History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 76,016 +0 0.06% 18,168
2025-10-13 2025-10-09 0.234 76,016 +0 0.06% 17,788
2025-10-10 2025-10-08 0.240 76,016 +0 0.06% 18,244
2025-10-09 2025-10-06 0.235 76,016 +0 0.06% 17,864
2025-10-08 2025-10-03 0.235 76,016 +0 0.06% 17,864
2025-10-06 2025-10-02 0.233 76,016 +0 0.06% 17,712
2025-10-03 2025-09-30 0.228 76,016 +0 0.06% 17,332
2025-10-02 2025-09-29 0.229 76,016 +0 0.06% 17,408
2025-09-30 2025-09-26 0.229 76,016 +0 0.06% 17,408
2025-09-29 2025-09-25 0.229 76,016 +0 0.06% 17,408
2025-09-26 2025-09-24 0.231 76,016 +0 0.06% 17,560
2025-09-25 2025-09-23 0.230 76,016 +0 0.06% 17,484
2025-09-24 2025-09-22 0.233 76,016 +0 0.06% 17,712
2025-09-23 2025-09-19 0.234 76,016 +0 0.06% 17,788
2025-09-22 2025-09-18 0.232 76,016 +0 0.06% 17,636
2025-09-19 2025-09-17 0.241 76,016 +0 0.06% 18,320
2025-09-18 2025-09-16 0.243 76,016 +0 0.06% 18,472
2025-09-17 2025-09-15 0.234 76,016 +0 0.06% 17,788
2025-09-16 2025-09-12 0.234 76,016 +0 0.06% 17,788
2025-09-15 2025-09-11 0.245 76,016 +0 0.06% 18,624
2025-09-12 2025-09-10 0.245 76,016 +0 0.06% 18,624
2025-09-11 2025-09-09 0.249 76,016 +0 0.06% 18,928
2025-09-10 2025-09-08 0.233 76,016 +0 0.06% 17,712
2025-09-09 2025-09-05 0.237 76,016 +0 0.06% 18,016
2025-09-08 2025-09-04 0.237 76,016 +0 0.06% 18,016
2025-09-05 2025-09-03 0.246 76,016 +0 0.06% 18,700
2025-09-04 2025-09-02 0.246 76,016 +0 0.06% 18,700
2025-09-03 2025-09-01 0.249 76,016 +0 0.06% 18,928
2025-09-02 2025-08-29 0.249 76,016 +0 0.06% 18,928
2025-09-01 2025-08-28 0.249 76,016 +0 0.06% 18,928
2025-08-29 2025-08-27 0.260 76,016 +0 0.06% 19,764
2025-08-28 2025-08-26 0.255 76,016 +0 0.06% 19,384
2025-08-27 2025-08-25 0.255 76,016 +0 0.06% 19,384
2025-08-26 2025-08-22 0.255 76,016 +0 0.06% 19,384
2025-08-25 2025-08-21 0.255 76,016 +0 0.06% 19,384
2025-08-22 2025-08-20 0.290 76,016 +0 0.06% 22,045
2025-08-21 2025-08-19 0.325 76,016 +0 0.06% 24,705
2025-08-20 2025-08-18 0.310 76,016 +0 0.06% 23,565
2025-08-19 2025-08-15 0.290 76,016 +0 0.06% 22,045
2025-08-18 2025-08-14 0.310 76,016 +0 0.06% 23,565
2025-08-15 2025-08-13 0.280 76,016 +0 0.06% 21,284
2025-08-14 2025-08-12 0.265 76,016 +0 0.06% 20,144
2025-08-13 2025-08-11 0.248 76,016 +0 0.06% 18,852
2025-08-12 2025-08-08 0.241 76,016 +0 0.06% 18,320
2025-08-11 2025-08-07 0.241 76,016 +0 0.06% 18,320
2025-08-08 2025-08-06 0.243 76,016 +0 0.06% 18,472
2025-08-07 2025-08-05 0.242 76,016 +0 0.06% 18,396
2025-08-06 2025-08-04 0.255 76,016 +0 0.07% 19,384
2025-08-05 2025-08-01 0.270 76,016 +0 0.07% 20,524
2025-08-04 2025-07-31 0.270 76,016 +0 0.07% 20,524
2025-08-01 2025-07-30 0.285 76,016 -40,000 0.07% 21,665
2025-07-31 2025-07-29 0.325 116,016 +40,000 0.11% 37,705
2025-07-11 2025-07-09 0.206 76,016 -20,000 0.07% 15,659
2025-07-10 2025-07-08 0.206 96,016 +20,000 0.09% 19,779
2024-12-18 2024-12-16 0.410 76,016 -20,000 0.09% 31,167
2024-12-16 2024-12-12 0.485 96,016 +8,000 0.11% 46,568
2024-12-13 2024-12-11 0.570 88,016 +12,000 0.10% 50,169
2024-12-12 2024-12-10 0.610 76,016 -20,000 0.09% 46,370
2024-12-11 2024-12-09 0.590 96,016 +8,000 0.11% 56,649
2024-12-10 2024-12-06 0.540 88,016 -40,000 0.10% 47,529
2024-11-19 2024-11-15 0.485 128,016 -12,000 0.15% 62,088
2024-11-18 2024-11-14 0.480 140,016 +12,000 0.16% 67,208
2024-09-23 2024-09-19 0.530 128,016 -4,000 0.15% 67,848
2024-09-17 2024-09-13 0.680 132,016 -30,000 0.16% 89,771
2024-09-16 2024-09-12 0.690 162,016 +28,000 0.19% 111,791
2024-07-10 2024-07-08 0.560 134,016 -15,200 0.19% 75,049
2024-07-09 2024-07-05 0.560 149,216 +15,200 0.21% 83,561
2024-07-08 2024-07-04 0.580 134,016 -13,800 0.19% 77,729
2024-07-05 2024-07-03 0.690 147,816 +13,800 0.21% 101,993
2024-06-28 2024-06-26 1.340 134,016 +20,000 0.19% 179,581
2024-06-27 2024-06-25 1.370 114,016 +12,400 0.16% 156,202
2024-06-26 2024-06-24 1.480 101,616 -190,000 0.14% 150,392
2024-06-25 2024-06-21 1.520 291,616 -9,800 0.41% 443,256
2024-06-24 2024-06-20 1.360 301,416 -90,600 0.43% 409,926
2024-06-12 2024-06-07 0.900 392,016 -20,000 0.55% 352,814
2024-04-23 2024-04-19 0.900 412,016 -4,000 0.68% 370,814
2024-03-19 2024-03-15 1.490 416,016 +400 0.69% 619,864
2024-03-08 2024-03-06 1.610 415,616 +78,400 0.69% 669,142
2024-03-07 2024-03-05 1.630 337,216 +316,000 0.56% 549,662
2023-09-07 2023-09-05 2.200 21,216 -28,600 0.04% 46,675
2023-09-06 2023-09-04 2.000 49,816 -3,600 0.08% 99,632
2023-08-30 2023-08-28 3.000 53,416 +32,200 0.09% 160,248
2023-03-17 2023-03-15 3.100 21,216 -2,200 0.04% 65,770
2023-03-14 2023-03-10 3.200 23,416 -2,000 0.05% 74,931
2023-02-27 2023-02-23 4.150 25,416 -6 0.05% 105,476
2023-01-09 2023-01-05 7.200 25,422 -46,400 0.05% 183,038
2023-01-05 2023-01-03 6.900 71,822 +46,800 0.14% 495,572
2022-08-18 2022-08-16 3.500 25,022 -20,000 0.05% 87,577
2022-02-09 2022-02-07 3.150 45,022 +10,000 0.10% 141,819
2022-02-08 2022-02-04 3.150 35,022 +10,000 0.08% 110,319
2022-01-11 2022-01-07 2.800 25,022 -600 0.06% 70,062
2021-11-19 2021-11-17 2.850 25,622 -5 0.06% 73,023
2020-07-23 2020-07-21 2.550 25,627 -3,000 0.07% 65,349
2020-04-24 2020-04-22 2.550 28,627 +27,200 0.08% 72,999
2019-09-16 2019-09-12 2.819 1,427 -66 0.01% 4,023
2019-06-24 2019-06-20 3.058 1,493 -2,093 0.01% 4,565
2018-11-19 2018-11-15 7.358 3,586 -1,884 0.03% 26,385
2018-11-16 2018-11-14 8.600 5,470 +1,884 0.04% 47,042
2018-10-22 2018-10-18 7.262 3,586 -2,512 0.03% 26,042
2018-10-08 2018-10-04 7.262 6,098 -837 0.06% 44,285
2018-10-03 2018-09-28 6.211 6,935 +1,256 0.07% 43,074
2018-09-28 2018-09-26 7.549 5,679 +2,093 0.05% 42,870
2018-09-05 2018-09-03 4.778 3,586 -838 0.03% 17,133
2018-07-24 2018-07-20 6.498 4,424 -209 0.04% 28,746
2018-05-25 2018-05-23 8.600 4,633 +628 0.05% 39,844
2018-05-15 2018-05-11 7.740 4,005 +837 0.04% 30,999
2018-03-07 2018-03-05 9.556 3,168 -837 0.04% 30,272
2018-03-01 2018-02-27 9.747 4,005 +837 0.04% 39,035
2018-02-13 2018-02-09 9.938 3,168 -52 0.04% 31,483
2018-02-12 2018-02-08 10.224 3,220 -3,140 0.04% 32,923
2017-12-01 2017-11-29 11.276 6,360 -1,674 0.07% 71,713
2017-07-31 2017-07-27 11.276 8,034 +3,139 0.09% 90,588
2016-12-05 2016-12-01 17.009 4,895 -1,046 0.05% 83,259
2016-11-15 2016-11-11 16.818 5,941 -2,093 0.07% 99,914
2016-11-10 2016-11-08 16.818 8,034 -9,419 0.09% 135,114
2016-11-08 2016-11-04 17.200 17,453 -1,883 0.19% 300,192
2016-10-26 2016-10-24 17.200 19,336 +418 0.24% 332,579
2016-10-11 2016-10-06 17.582 18,918 +210 0.23% 332,620
2016-10-05 2016-10-03 16.722 18,708 -3,140 0.23% 312,839
2016-09-27 2016-09-23 17.200 21,848 -4,186 0.27% 375,786
2016-09-12 2016-09-08 18.251 26,034 +9,419 0.32% 475,149
2016-09-09 2016-09-07 18.060 16,615 -4,187 0.20% 300,067
2016-09-08 2016-09-06 18.442 20,802 -1,255 0.25% 383,635
2016-09-07 2016-09-05 17.487 22,057 -18,210 0.27% 385,703
2016-08-16 2016-08-12 17.296 40,267 -1,674 0.49% 696,440
2016-08-12 2016-08-10 17.869 41,941 -628 0.51% 749,439
2016-08-04 2016-08-01 17.582 42,569 -209 0.52% 748,458
2016-08-01 2016-07-28 18.156 42,778 +1,256 0.52% 776,658
2016-07-29 2016-07-27 19.398 41,522 +209 0.51% 805,435
2016-07-27 2016-07-25 19.302 41,313 -2,093 0.51% 797,433
2016-07-22 2016-07-20 19.493 43,406 +2,093 0.53% 846,128
2016-07-21 2016-07-19 19.876 41,313 -628 0.51% 821,119
2016-07-19 2016-07-15 22.933 41,941 +10,465 0.51% 961,847
2016-07-18 2016-07-14 23.124 31,476 +2,093 0.77% 727,865
2016-07-15 2016-07-13 24.558 29,383 -52 0.72% 721,581
2016-07-13 2016-07-11 22.456 29,435 -628 0.72% 660,979
2016-07-12 2016-07-08 21.978 30,063 +2,302 0.74% 660,718
2016-07-07 2016-07-05 20.544 27,761 +1,465 0.68% 570,334
2016-07-06 2016-07-04 20.831 26,296 -7,325 0.64% 547,775
2016-07-05 2016-06-30 22.360 33,621 -4,605 0.82% 751,766
2016-07-04 2016-06-29 22.647 38,226 +1,884 0.94% 865,691
2016-06-30 2016-06-28 20.736 36,342 -210 0.89% 753,572
2016-06-28 2016-06-24 19.684 36,552 -4,604 0.89% 719,506
2016-06-24 2016-06-22 19.493 41,156 +209 1.01% 802,268
2016-06-22 2016-06-20 20.162 40,947 +209 1.00% 825,583
2016-06-17 2016-06-15 19.780 40,738 -209 1.00% 805,798
2016-06-16 2016-06-14 19.684 40,947 -209 1.00% 806,019
2016-06-14 2016-06-10 19.294 41,156 -1,752 1.01% 794,060
2016-06-08 2016-06-06 19.205 42,908 -224 0.98% 824,031
2016-06-03 2016-06-01 19.294 43,132 +224 0.99% 832,185
2016-06-02 2016-05-31 19.651 42,908 +224 0.98% 843,194
2016-05-23 2016-05-19 19.383 42,684 -224 0.98% 827,354
2016-05-19 2016-05-17 19.383 42,908 +224 0.98% 831,696
2016-05-16 2016-05-12 19.830 42,684 +224 0.98% 846,418
2016-05-12 2016-05-10 19.651 42,460 +224 0.97% 834,390
2016-05-09 2016-05-05 20.187 42,236 -224 0.97% 852,624
2016-05-05 2016-05-03 19.651 42,460 +224 0.97% 834,390
2016-04-29 2016-04-27 19.383 42,236 +448 0.97% 818,670
2016-04-26 2016-04-22 19.473 41,788 +10,075 0.96% 813,719
2016-04-15 2016-04-13 20.723 31,713 -1,119 0.73% 657,191
2016-04-14 2016-04-12 20.366 32,832 +224 0.75% 668,650
2016-03-31 2016-03-29 24.028 32,608 +4,478 0.75% 783,507
2016-03-30 2016-03-24 24.117 28,130 +2,239 0.64% 678,422
2016-02-18 2016-02-16 33.050 25,891 -224 0.59% 855,691
2016-02-03 2016-02-01 30.370 26,115 -896 0.60% 793,114
2016-02-02 2016-01-29 31.710 27,011 -4,030 0.62% 856,516
2016-02-01 2016-01-28 31.174 31,041 +4,030 0.71% 967,671
2016-01-27 2016-01-25 26.350 27,011 +896 0.62% 711,753
2016-01-18 2016-01-14 30.995 26,115 -1,791 0.60% 809,443
2016-01-12 2016-01-08 37.873 27,906 +447 0.64% 1,056,891
2015-12-30 2015-12-28 47.877 27,459 -895 0.63% 1,314,668
2015-12-29 2015-12-24 48.681 28,354 -672 0.65% 1,380,312
2015-12-23 2015-12-21 47.163 29,026 -224 0.66% 1,368,950
2015-12-22 2015-12-18 48.145 29,250 +1,120 0.67% 1,408,255
2015-12-21 2015-12-17 48.771 28,130 +3,582 0.64% 1,371,920
2015-12-15 2015-12-11 51.540 24,548 -3,358 0.56% 1,265,198
2015-12-03 2015-12-01 54.666 27,906 -448 0.64% 1,525,512
2015-11-25 2015-11-23 53.951 28,354 +2,239 0.65% 1,529,741
2015-11-17 2015-11-13 51.361 26,115 -448 0.60% 1,341,295
2015-11-10 2015-11-06 51.272 26,563 -448 0.61% 1,361,932
2015-11-06 2015-11-04 47.520 27,011 +448 0.62% 1,283,568
2015-10-26 2015-10-22 46.806 26,563 +1,567 0.61% 1,243,297
2015-10-20 2015-10-16 48.949 24,996 +448 0.57% 1,223,539
2015-10-09 2015-10-07 49.753 24,548 -448 0.56% 1,221,344
2015-09-24 2015-09-22 48.056 24,996 +448 0.57% 1,201,211
2015-09-22 2015-09-18 52.969 24,548 -448 0.56% 1,300,281
2015-09-16 2015-09-14 44.662 24,996 +448 0.57% 1,116,367
2015-09-07 2015-09-02 47.788 24,548 +6,046 0.56% 1,173,104
2015-09-04 2015-09-01 46.002 18,502 +4,926 0.42% 851,123
2015-09-02 2015-08-31 45.555 13,576 +10,523 0.31% 618,456
2015-08-14 2015-08-12 54.487 3,053 -448 0.07% 166,350
2015-08-12 2015-08-10 58.507 3,501 -1,567 0.08% 204,833
2015-08-05 2015-08-03 54.666 5,068 -448 0.12% 277,048
2015-07-31 2015-07-29 61.544 5,516 +448 0.13% 339,477
2015-07-23 2015-07-21 58.060 5,068 -224 0.12% 294,250
2015-07-22 2015-07-20 64.760 5,292 +1,343 0.12% 342,708
2015-07-02 2015-06-29 58.328 3,949 -223 0.09% 230,339
2015-06-29 2015-06-25 62.348 4,172 -224 0.10% 260,116
2015-06-25 2015-06-23 62.527 4,396 +224 0.10% 274,867
2015-06-15 2015-06-11 71.012 4,172 -1,120 0.10% 296,263
2015-06-12 2015-06-10 67.886 5,292 -1,120 0.12% 359,253
2015-06-08 2015-06-04 75.568 6,412 -2,239 0.15% 484,541
2015-06-05 2015-06-03 73.692 8,651 +2,687 0.20% 637,510
2015-06-03 2015-06-01 75.032 5,964 -448 0.14% 447,490
2015-06-02 2015-05-29 75.032 6,412 -223 0.15% 481,104
2015-06-01 2015-05-28 73.245 6,635 -224 0.15% 485,983
2015-05-28 2015-05-26 77.712 6,859 -2,239 0.16% 533,024
2015-05-27 2015-05-22 75.925 9,098 +224 0.21% 690,767
2015-05-26 2015-05-21 80.213 8,874 -2,240 0.20% 711,807
2015-05-21 2015-05-19 84.857 11,114 -223 0.25% 943,106
2015-05-20 2015-05-18 83.071 11,337 +6,717 0.26% 941,776
2015-05-19 2015-05-15 78.605 4,620 -224 0.11% 363,154
2015-05-18 2015-05-14 70.030 4,844 +224 0.11% 339,224
2015-05-15 2015-05-13 66.635 4,620 +448 0.11% 307,856
2015-05-13 2015-05-11 67.350 4,172 +895 0.10% 280,984
2015-05-12 2015-05-08 54.666 3,277 -56 0.07% 179,141
2015-05-05 2015-04-30 44.930 3,333 +224 0.08% 149,751
2015-05-04 2015-04-29 44.662 3,109 -672 0.07% 138,854
2015-04-30 2015-04-28 40.732 3,781 +224 0.09% 154,006
2015-04-28 2015-04-24 36.712 3,557 -2,687 0.08% 130,585
2015-04-24 2015-04-22 36.712 6,244 +448 0.14% 229,230
2014-12-23 2014-12-19 31.263 5,796 -1,119 0.13% 181,202
2014-12-22 2014-12-18 29.298 6,915 +2,239 0.16% 202,597
2014-12-19 2014-12-17 29.923 4,676 -224 0.11% 139,922
2014-12-16 2014-12-12 30.817 4,900 -896 0.11% 151,002
2014-12-15 2014-12-11 30.102 5,796 -3,582 0.13% 174,472
2014-12-12 2014-12-10 29.834 9,378 +448 0.21% 279,784
2014-11-24 2014-11-20 32.960 8,930 +1,119 0.20% 294,337
2014-11-20 2014-11-18 33.318 7,811 -1,119 0.18% 260,245
2014-11-18 2014-11-14 32.067 8,930 +1,119 0.20% 286,360
2014-11-17 2014-11-13 33.407 7,811 -2,015 0.18% 260,942
2014-11-13 2014-11-11 33.050 9,826 +448 0.22% 324,747
2014-11-11 2014-11-07 33.050 9,378 +448 0.21% 309,941
2014-11-05 2014-11-03 33.854 8,930 +895 0.20% 302,313
2014-11-04 2014-10-31 36.623 8,035 -895 0.18% 294,263
2014-10-24 2014-10-22 32.157 8,930 +447 0.20% 287,158
2014-10-23 2014-10-21 34.390 8,483 -447 0.19% 291,727
2014-08-15 2014-08-13 36.623 8,930 +671 0.20% 327,041
2014-08-14 2014-08-12 40.106 8,259 -6,941 0.19% 331,238
2014-08-11 2014-08-07 35.908 15,200 -671 0.35% 545,803
2014-08-08 2014-08-06 38.320 15,871 -896 0.36% 608,174
2014-08-05 2014-08-01 37.963 16,767 -1,120 0.38% 636,518
2014-08-04 2014-07-31 37.516 17,887 +2,016 0.41% 671,048
2014-08-01 2014-07-30 36.533 15,871 -2,240 0.36% 579,821
2014-07-31 2014-07-29 37.069 18,111 +7,389 0.41% 671,363
2014-07-29 2014-07-25 35.372 10,722 +3,807 0.25% 379,260
2014-07-28 2014-07-24 39.302 6,915 +448 0.16% 271,776
2014-07-23 2014-07-21 41.089 6,467 -2,240 0.15% 265,722
2014-04-24 2014-04-22 31.442 8,707 -11 0.20% 273,765
2014-04-16 2014-04-14 31.353 8,718 +1,041 0.20% 273,332
2014-04-15 2014-04-11 32.067 7,677 +79 0.18% 246,180
2014-04-11 2014-04-09 32.067 7,598 +3,358 0.17% 243,647
2012-05-11 2012-05-09 29.477 4,240 +1,120 0.10% 124,982
2012-02-02 2012-01-31 30.817 3,120 -23 0.07% 96,148
2011-12-12 2011-12-08 32.157 3,143 -11 0.07% 101,068
2011-05-23 2011-05-19 45.912 3,154 -92 0.07% 144,808
2011-05-18 2011-05-16 45.912 3,246 -461 0.07% 149,032
2011-05-06 2011-05-04 45.131 3,707 -231 0.08% 167,302
2011-03-30 2011-03-28 46.780 3,938 +692 0.09% 184,221
2010-10-07 2010-10-05 35.584 3,246 -2,074 0.07% 115,506
2010-10-06 2010-10-04 36.452 5,320 -5,761 0.12% 193,926
2010-09-29 2010-09-27 35.584 11,081 -1,152 0.25% 394,309
2010-06-18 2010-06-15 34.890 12,233 -5,761 0.27% 426,808
2010-05-26 2010-05-24 32.720 17,994 -1,152 0.40% 588,766
2010-05-19 2010-05-17 32.720 19,146 -508 0.43% 626,460
2010-05-17 2010-05-13 32.128 19,654 -3,549 0.43% 631,450
2010-04-01 2010-03-30 33.988 23,203 +3,549 0.50% 788,632
2010-02-02 2010-01-29 28.831 19,654 -1,183 0.43% 566,643
2010-01-26 2010-01-22 30.437 20,837 -1,183 0.45% 634,223
2009-12-10 2009-12-08 37.032 22,020 +2,129 0.48% 815,447
2009-12-02 2009-11-30 35.848 19,891 +946 0.43% 713,061
2009-11-26 2009-11-24 37.539 18,945 -946 0.41% 711,184
2009-11-19 2009-11-17 37.878 19,891 +2,602 0.43% 753,423
2009-11-17 2009-11-13 37.539 17,289 +3,548 0.37% 649,019
2009-11-11 2009-11-09 37.962 13,741 -473 0.30% 521,638
2009-11-10 2009-11-06 37.878 14,214 -4,731 0.31% 538,392
2009-10-22 2009-10-20 46.671 18,945 +1,656 0.41% 884,175
2009-10-14 2009-10-12 44.134 17,289 +2,366 0.37% 763,036
2009-09-18 2009-09-16 43.373 14,923 +5,795 0.32% 647,259
2009-09-17 2009-09-15 42.781 9,128 +1,183 0.20% 390,509
2009-09-11 2009-09-09 42.274 7,945 -10 0.17% 335,868
2009-08-27 2009-08-25 40.921 7,955 -3,785 0.17% 325,529
2009-08-26 2009-08-24 40.673 11,740 -3,863 0.25% 477,499
2009-08-24 2009-08-20 40.507 15,603 -13,521 0.33% 632,033
2009-08-19 2009-08-17 40.507 29,124 -2,414 0.62% 1,179,730
2009-08-17 2009-08-13 40.756 31,538 -1,208 0.67% 1,285,352
2009-08-14 2009-08-12 40.259 32,746 -8,691 0.69% 1,318,309
2009-08-13 2009-08-11 40.259 41,437 -10,865 0.88% 1,668,197
2009-08-10 2009-08-06 41.418 52,302 +2,414 1.11% 2,166,263
2009-08-04 2009-07-31 39.762 49,888 +725 1.06% 1,983,628
2009-08-03 2009-07-30 36.945 49,163 +241 1.04% 1,816,335
2009-07-27 2009-07-23 40.590 48,922 +1,509 1.04% 1,985,743
2009-07-24 2009-07-22 40.590 47,413 +181 1.01% 1,924,493
2009-07-23 2009-07-21 39.762 47,232 +1,449 1.00% 1,878,021
2009-07-22 2009-07-20 42.992 45,783 -14,970 0.97% 1,968,314
2009-07-20 2009-07-16 37.111 60,753 +483 1.29% 2,254,595
2009-07-17 2009-07-15 35.620 60,270 +725 1.28% 2,146,804
2009-07-13 2009-07-09 36.448 59,545 +241 1.26% 2,170,305
2009-07-10 2009-07-08 36.200 59,304 +242 1.26% 2,146,783
2009-07-09 2009-07-07 36.282 59,062 +2,655 1.25% 2,142,916
2009-06-30 2009-06-26 31.478 56,407 +242 1.20% 1,775,577
2009-05-11 2009-05-07 31.064 56,165 +483 1.19% 1,744,696
2009-01-30 2009-01-23 41.336 55,682 +241 1.18% 2,301,644
2008-06-19 2008-06-17 42.661 55,441 -724 1.18% 2,365,163
2008-06-18 2008-06-16 42.247 56,165 -966 1.19% 2,372,787
2008-05-29 2008-05-27 41.418 57,131 -1,449 1.21% 2,366,272
2008-05-28 2008-05-26 41.418 58,580 -482 1.24% 2,426,287
2008-05-27 2008-05-23 45.229 59,062 +241 1.25% 2,671,306
2008-05-23 2008-05-21 42.247 58,821 -1,207 1.25% 2,484,994
2008-05-22 2008-05-20 41.418 60,028 -2,173 1.27% 2,486,261
2008-05-21 2008-05-19 43.075 62,201 -1,207 1.32% 2,679,313
2008-05-16 2008-05-14 42.827 63,408 -2,898 1.35% 2,715,548
2008-05-15 2008-05-13 42.992 66,306 -3,621 1.41% 2,850,644
2008-05-14 2008-05-09 43.406 69,927 -2,656 1.49% 3,035,282
2008-05-07 2008-05-05 44.483 72,583 -724 1.54% 3,228,732
2008-04-28 2008-04-24 44.732 73,307 -1,208 1.56% 3,279,156
2008-04-25 2008-04-23 44.732 74,515 -2,414 1.58% 3,333,192
2008-04-24 2008-04-22 44.732 76,929 -2,414 1.63% 3,441,174
2008-04-23 2008-04-21 45.146 79,343 -4,829 1.69% 3,582,019
2008-04-21 2008-04-17 44.165 84,172 -2,660 1.79% 3,717,427
2008-04-07 2008-04-02 44.968 86,832 +2,491 1.79% 3,904,630
2008-04-02 2008-03-31 42.559 84,341 -498 1.74% 3,589,440
2008-03-14 2008-03-12 40.150 84,839 -498 1.75% 3,406,259
2008-03-03 2008-02-28 40.953 85,337 -9,963 1.76% 3,494,778
2008-02-26 2008-02-22 44.968 95,300 +249 1.96% 4,285,416
2008-02-22 2008-02-20 44.807 95,051 +249 1.96% 4,258,954
2008-02-21 2008-02-19 43.201 94,802 +249 1.95% 4,095,547
2008-02-11 2008-02-04 42.157 94,553 +2,740 1.95% 3,986,087
2008-01-16 2008-01-14 44.165 91,813 -249 1.89% 4,054,889
2008-01-15 2008-01-11 45.209 92,062 -249 1.90% 4,161,989
2008-01-03 2007-12-31 45.610 92,311 -249 1.90% 4,210,308
2007-12-20 2007-12-18 46.172 92,560 +62,267 1.91% 4,273,693
2007-12-11 2007-12-07 46.493 30,293 -1,495 0.62% 1,408,422
2007-12-03 2007-11-29 46.815 31,788 -249 0.65% 1,488,140
2007-11-29 2007-11-27 47.457 32,037 -249 0.66% 1,520,377
2007-11-07 2007-11-05 48.180 32,286 -62,267 0.66% 1,555,527
2007-10-24 2007-10-22 45.771 94,553 -2,740 1.95% 4,327,751
2007-10-23 2007-10-18 47.698 97,293 -12,702 2.00% 4,640,664
2007-10-22 2007-10-17 47.537 109,995 -1,744 2.26% 5,228,857
2007-10-18 2007-10-16 46.012 111,739 -3,238 2.30% 5,141,283
2007-10-17 2007-10-15 46.574 114,977 +114,074 2.37% 5,354,896
2007-10-16 2007-10-12 45.369 903 -2,242 0.02% 40,968
2007-10-10 2007-10-08 44.727 3,145 -3,736 0.06% 140,666
2007-10-09 2007-10-05 45.369 6,881 -249 0.14% 312,185
2007-10-05 2007-10-03 44.004 7,130 -3,238 0.15% 313,749
2007-10-04 2007-10-02 44.968 10,368 -3,736 0.21% 466,225
2007-10-03 2007-09-28 44.566 14,104 -6,227 0.29% 628,561
2007-10-02 2007-09-27 44.566 20,331 -16,438 0.42% 906,074
2007-09-27 2007-09-24 44.486 36,769 -498 0.76% 1,635,700
2007-09-25 2007-09-21 44.486 37,267 -2,491 0.77% 1,657,854
2007-09-24 2007-09-20 44.968 39,758 -747 0.82% 1,787,824
2007-09-21 2007-09-19 44.807 40,505 -3,238 0.83% 1,814,909
2007-09-20 2007-09-18 44.968 43,743 -3,238 0.90% 1,967,020
2007-09-19 2007-09-17 45.771 46,981 -2,242 0.97% 2,150,350
2007-09-13 2007-09-11 43.362 49,223 -124,534 1.01% 2,134,391
2007-08-30 2007-08-28 43.362 173,757 +2,491 3.58% 7,534,391
2007-08-27 2007-08-23 41.595 171,266 +1,245 3.53% 7,123,821
2007-08-24 2007-08-22 41.113 170,021 +1,495 3.50% 6,990,120
2007-08-23 2007-08-21 40.069 168,526 -12,703 3.47% 6,752,733
2007-07-19 2007-07-17 43.843 181,229 +499 3.73% 7,945,705
2007-07-17 2007-07-13 44.165 180,730 +249 3.72% 7,981,877
2007-07-11 2007-07-09 42.077 180,481 -449 3.72% 7,594,075
2007-07-03 2007-06-28 45.610 180,930 +498 3.73% 8,252,224
2007-06-28 2007-06-26 46.734 180,432 -3 3.81% 8,432,351
2007-06-27 2007-06-25 47.216 180,435 -12,454 3.81% 8,519,424
2007-06-26 2007-06-22 47.216 192,889 4.08% 9,107,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top