History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,599,220 | +0 | 1.24% | 382,214 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,599,220 | +0 | 1.24% | 374,217 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,599,220 | +0 | 1.24% | 383,813 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,599,220 | +0 | 1.24% | 375,817 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,599,220 | +0 | 1.24% | 375,817 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,599,220 | +0 | 1.24% | 372,618 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,599,220 | +0 | 1.24% | 364,622 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,599,220 | +0 | 1.24% | 366,221 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,599,220 | +0 | 1.24% | 366,221 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,599,220 | +0 | 1.24% | 366,221 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,599,220 | +0 | 1.24% | 369,420 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,599,220 | +0 | 1.24% | 367,821 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,599,220 | +0 | 1.24% | 372,618 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,599,220 | +0 | 1.24% | 374,217 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,599,220 | +0 | 1.24% | 371,019 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,599,220 | +0 | 1.24% | 385,412 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,599,220 | +0 | 1.24% | 388,610 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,599,220 | +0 | 1.24% | 374,217 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,599,220 | +0 | 1.24% | 374,217 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,599,220 | +0 | 1.24% | 391,809 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,599,220 | +0 | 1.24% | 391,809 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,599,220 | +0 | 1.24% | 398,206 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,599,220 | +0 | 1.24% | 372,618 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,599,220 | +0 | 1.24% | 379,015 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,599,220 | +0 | 1.24% | 379,015 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,599,220 | +0 | 1.24% | 393,408 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,599,220 | +0 | 1.24% | 393,408 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,599,220 | +0 | 1.24% | 398,206 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,599,220 | +0 | 1.24% | 398,206 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,599,220 | +0 | 1.24% | 398,206 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,599,220 | +0 | 1.24% | 415,797 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,599,220 | +0 | 1.24% | 407,801 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,599,220 | +0 | 1.24% | 407,801 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,599,220 | +0 | 1.24% | 407,801 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,599,220 | +0 | 1.24% | 407,801 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,599,220 | +0 | 1.24% | 463,774 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,599,220 | +0 | 1.24% | 519,746 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,599,220 | +0 | 1.24% | 495,758 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,599,220 | +0 | 1.24% | 463,774 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,599,220 | +0 | 1.24% | 495,758 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,599,220 | +0 | 1.24% | 447,782 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,599,220 | +0 | 1.24% | 423,793 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,599,220 | +0 | 1.24% | 396,607 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,599,220 | +0 | 1.24% | 385,412 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,599,220 | +0 | 1.24% | 385,412 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,599,220 | +0 | 1.24% | 388,610 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,599,220 | +0 | 1.24% | 387,011 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,599,220 | +0 | 1.49% | 407,801 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,599,220 | +0 | 1.49% | 431,789 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,599,220 | +0 | 1.49% | 431,789 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,599,220 | +0 | 1.49% | 455,778 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,599,220 | +0 | 1.49% | 519,746 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,599,220 | +0 | 1.49% | 383,813 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,599,220 | +0 | 1.49% | 388,610 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,599,220 | +0 | 1.49% | 380,614 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,599,220 | +0 | 1.49% | 415,797 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,599,220 | +0 | 1.49% | 353,428 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,599,220 | +0 | 1.49% | 367,821 |
| 2025-07-22 | 2025-07-18 | 0.216 | 1,599,220 | +0 | 1.49% | 345,432 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,599,220 | +0 | 1.49% | 329,439 |
| 2025-07-17 | 2025-07-15 | 0.204 | 1,599,220 | +0 | 1.49% | 326,241 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,599,220 | +0 | 1.49% | 326,241 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,599,220 | +0 | 1.49% | 327,840 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,599,220 | +0 | 1.49% | 329,439 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,599,220 | +0 | 1.49% | 329,439 |
| 2025-07-09 | 2025-07-07 | 0.207 | 1,599,220 | +0 | 1.49% | 331,039 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,599,220 | +0 | 1.49% | 353,428 |
| 2025-07-07 | 2025-07-03 | 0.223 | 1,599,220 | +0 | 1.49% | 356,626 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,599,220 | +0 | 1.49% | 348,630 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,599,220 | +0 | 1.49% | 351,828 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,599,220 | +0 | 1.49% | 351,828 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,599,220 | +0 | 1.49% | 339,035 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,599,220 | +0 | 1.49% | 353,428 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,599,220 | +0 | 1.49% | 334,237 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,599,220 | +0 | 1.49% | 319,844 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,599,220 | +0 | 1.49% | 321,443 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,599,220 | +0 | 1.49% | 332,638 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,599,220 | +0 | 1.49% | 327,840 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,599,220 | +0 | 1.49% | 351,828 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,599,220 | +0 | 1.49% | 358,225 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,599,220 | +0 | 1.49% | 335,836 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,599,220 | +0 | 1.79% | 319,844 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,599,220 | +0 | 1.79% | 315,046 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,599,220 | +0 | 1.79% | 315,046 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,599,220 | +0 | 1.79% | 315,046 |
| 2025-06-05 | 2025-06-03 | 0.199 | 1,599,220 | +0 | 1.79% | 318,245 |
| 2025-06-04 | 2025-06-02 | 0.191 | 1,599,220 | +0 | 1.79% | 305,451 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,599,220 | +0 | 1.79% | 329,439 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,599,220 | +0 | 1.79% | 319,844 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,599,220 | +0 | 1.79% | 334,237 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,599,220 | +0 | 1.79% | 359,824 |
| 2025-05-28 | 2025-05-26 | 0.181 | 1,599,220 | +0 | 1.79% | 289,459 |
| 2025-05-27 | 2025-05-23 | 0.191 | 1,599,220 | +0 | 1.79% | 305,451 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,599,220 | +0 | 1.79% | 305,451 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,599,220 | +0 | 1.79% | 297,455 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,599,220 | +0 | 1.79% | 284,661 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,599,220 | +0 | 1.79% | 287,860 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,599,220 | +0 | 1.79% | 295,856 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,599,220 | +0 | 1.79% | 297,455 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,599,220 | +0 | 1.79% | 297,455 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,599,220 | +0 | 1.79% | 297,455 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,599,220 | +0 | 1.79% | 303,852 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,599,220 | +0 | 1.79% | 281,463 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,599,220 | +0 | 1.79% | 283,062 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,599,220 | +0 | 1.79% | 299,054 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,599,220 | +0 | 1.79% | 299,054 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,599,220 | +0 | 1.79% | 299,054 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,599,220 | +0 | 1.79% | 299,054 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,599,220 | +0 | 1.79% | 299,054 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,599,220 | +0 | 1.79% | 300,653 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,599,220 | +0 | 1.79% | 300,653 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,599,220 | +0 | 1.79% | 300,653 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,599,220 | +0 | 1.79% | 300,653 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,599,220 | +0 | 1.79% | 300,653 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,599,220 | +0 | 1.79% | 318,245 |
| 2025-04-22 | 2025-04-16 | 0.225 | 1,599,220 | +0 | 1.79% | 359,824 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,599,220 | +0 | 1.79% | 407,801 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,599,220 | +0 | 1.79% | 439,786 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,599,220 | +0 | 1.79% | 447,782 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,599,220 | +0 | 1.79% | 439,786 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,599,220 | +0 | 1.79% | 463,774 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,599,220 | +0 | 1.79% | 471,770 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,599,220 | +0 | 1.79% | 455,778 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,599,220 | +0 | 1.79% | 487,762 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,599,220 | +0 | 1.79% | 511,750 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,599,220 | +0 | 1.79% | 487,762 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,599,220 | +0 | 1.79% | 487,762 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,599,220 | +0 | 1.79% | 503,754 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,599,220 | +0 | 1.79% | 479,766 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,599,220 | +0 | 1.79% | 487,762 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,599,220 | +0 | 1.79% | 551,731 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,599,220 | +0 | 1.79% | 519,746 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,599,220 | +0 | 1.79% | 519,746 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,599,220 | +0 | 1.79% | 543,735 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,599,220 | +0 | 1.79% | 535,739 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,599,220 | +0 | 1.79% | 543,735 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,599,220 | +0 | 1.79% | 543,735 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,599,220 | +0 | 1.79% | 543,735 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,599,220 | +0 | 1.79% | 559,727 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,599,220 | +0 | 1.79% | 559,727 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,599,220 | +0 | 1.79% | 551,731 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,599,220 | -10,000 | 1.79% | 543,735 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,609,220 | -24,000 | 1.89% | 852,887 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,633,220 | -8,000 | 2.31% | 653,288 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,641,220 | -2,000 | 2.32% | 820,610 |
| 2024-06-26 | 2024-06-24 | 1.480 | 1,643,220 | +10,000 | 2.32% | 2,431,966 |
| 2024-01-19 | 2024-01-17 | 1.930 | 1,633,220 | -5,800 | 2.70% | 3,152,115 |
| 2024-01-12 | 2024-01-10 | 2.120 | 1,639,020 | -140,600 | 2.71% | 3,474,722 |
| 2024-01-08 | 2024-01-04 | 2.150 | 1,779,620 | +146,400 | 2.94% | 3,826,183 |
| 2024-01-05 | 2024-01-03 | 2.100 | 1,633,220 | -146,400 | 2.70% | 3,429,762 |
| 2023-12-28 | 2023-12-22 | 2.210 | 1,779,620 | +142,200 | 2.94% | 3,932,960 |
| 2023-12-22 | 2023-12-20 | 1.980 | 1,637,420 | -153,200 | 2.71% | 3,242,092 |
| 2023-12-18 | 2023-12-14 | 1.940 | 1,790,620 | +157,400 | 2.96% | 3,473,803 |
| 2023-12-07 | 2023-12-05 | 1.820 | 1,633,220 | -105,000 | 2.70% | 2,972,460 |
| 2023-12-01 | 2023-11-29 | 1.790 | 1,738,220 | +105,000 | 2.88% | 3,111,414 |
| 2023-11-16 | 2023-11-14 | 1.550 | 1,633,220 | -163,400 | 2.70% | 2,531,491 |
| 2023-11-13 | 2023-11-09 | 1.590 | 1,796,620 | +163,400 | 2.97% | 2,856,626 |
| 2023-11-10 | 2023-11-08 | 1.640 | 1,633,220 | -163,400 | 2.70% | 2,678,481 |
| 2023-11-06 | 2023-11-02 | 1.690 | 1,796,620 | +163,400 | 2.97% | 3,036,288 |
| 2023-10-24 | 2023-10-19 | 1.890 | 1,633,220 | -163,400 | 2.70% | 3,086,786 |
| 2023-10-16 | 2023-10-12 | 1.890 | 1,796,620 | +163,400 | 2.97% | 3,395,612 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,633,220 | -147,000 | 2.70% | 2,809,138 |
| 2023-09-18 | 2023-09-14 | 2.050 | 1,780,220 | +147,000 | 2.95% | 3,649,451 |
| 2023-01-17 | 2023-01-13 | 4.950 | 1,633,220 | -3,000 | 3.15% | 8,084,439 |
| 2023-01-16 | 2023-01-12 | 5.700 | 1,636,220 | -30,000 | 3.16% | 9,326,454 |
| 2023-01-13 | 2023-01-11 | 5.300 | 1,666,220 | -30,000 | 3.22% | 8,830,966 |
| 2023-01-05 | 2023-01-03 | 6.900 | 1,696,220 | -265,200 | 3.27% | 11,703,918 |
| 2023-01-04 | 2022-12-30 | 6.200 | 1,961,420 | +265,200 | 3.79% | 12,160,804 |
| 2022-12-20 | 2022-12-16 | 5.700 | 1,696,220 | -25,000 | 3.27% | 9,668,454 |
| 2022-12-12 | 2022-12-08 | 5.000 | 1,721,220 | -40,000 | 3.32% | 8,606,100 |
| 2022-11-29 | 2022-11-25 | 5.700 | 1,761,220 | -2,000 | 3.40% | 10,038,954 |
| 2022-11-28 | 2022-11-24 | 5.600 | 1,763,220 | -50,000 | 3.40% | 9,874,032 |
| 2022-11-25 | 2022-11-23 | 5.500 | 1,813,220 | -1,000 | 3.50% | 9,972,710 |
| 2022-11-24 | 2022-11-22 | 5.500 | 1,814,220 | +2,000 | 3.50% | 9,978,210 |
| 2022-06-15 | 2022-06-13 | 2.700 | 1,812,220 | +405,600 | 4.20% | 4,892,994 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,406,620 | +1,365,000 | 3.26% | 3,797,874 |
| 2022-06-13 | 2022-06-09 | 2.700 | 41,620 | -1,300,000 | 0.10% | 112,374 |
| 2022-02-17 | 2022-02-15 | 3.300 | 1,341,620 | +10,000 | 3.11% | 4,427,346 |
| 2021-07-09 | 2021-07-07 | 3.250 | 1,331,620 | +204,400 | 3.08% | 4,327,765 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,127,220 | -10 | 2.61% | 2,987,133 |
| 2020-09-30 | 2020-09-28 | 3.000 | 1,127,230 | -84,800 | 3.13% | 3,381,690 |
| 2020-09-28 | 2020-09-24 | 2.900 | 1,212,030 | -105,200 | 3.37% | 3,514,887 |
| 2020-09-16 | 2020-09-14 | 3.050 | 1,317,230 | +190,000 | 3.66% | 4,017,551 |
| 2020-09-10 | 2020-09-08 | 3.000 | 1,127,230 | +30,000 | 3.13% | 3,381,690 |
| 2020-09-09 | 2020-09-07 | 3.050 | 1,097,230 | +2,800 | 3.05% | 3,346,552 |
| 2020-09-04 | 2020-09-02 | 3.000 | 1,094,430 | +10,000 | 3.04% | 3,283,290 |
| 2020-09-03 | 2020-09-01 | 2.900 | 1,084,430 | +5,000 | 3.01% | 3,144,847 |
| 2020-09-02 | 2020-08-31 | 2.950 | 1,079,430 | +10,400 | 3.00% | 3,184,318 |
| 2020-08-31 | 2020-08-27 | 2.950 | 1,069,030 | +4,200 | 2.97% | 3,153,638 |
| 2020-08-28 | 2020-08-26 | 2.900 | 1,064,830 | +5,400 | 2.96% | 3,088,007 |
| 2020-08-20 | 2020-08-18 | 2.800 | 1,059,430 | -170,800 | 2.95% | 2,966,404 |
| 2020-08-17 | 2020-08-13 | 2.850 | 1,230,230 | +83,800 | 3.42% | 3,506,155 |
| 2020-08-14 | 2020-08-12 | 2.800 | 1,146,430 | +90,000 | 3.19% | 3,210,004 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,056,430 | +1,000 | 2.94% | 3,010,825 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,055,430 | -30,000 | 2.93% | 3,007,975 |
| 2020-08-10 | 2020-08-06 | 2.850 | 1,085,430 | +230,000 | 3.02% | 3,093,475 |
| 2020-07-21 | 2020-07-17 | 2.650 | 855,430 | +20 | 2.38% | 2,266,890 |
| 2020-05-18 | 2020-05-14 | 2.250 | 855,410 | +800 | 2.38% | 1,924,672 |
| 2020-05-08 | 2020-05-06 | 2.480 | 854,610 | +158,800 | 2.38% | 2,119,433 |
| 2020-05-07 | 2020-05-05 | 2.650 | 695,810 | -200 | 1.93% | 1,843,897 |
| 2020-05-06 | 2020-05-04 | 2.650 | 696,010 | +5,600 | 1.93% | 1,844,427 |
| 2020-05-05 | 2020-04-29 | 2.550 | 690,410 | +8,000 | 1.92% | 1,760,545 |
| 2020-04-29 | 2020-04-27 | 2.600 | 682,410 | +8,000 | 1.90% | 1,774,266 |
| 2020-04-24 | 2020-04-22 | 2.550 | 674,410 | +15,000 | 1.87% | 1,719,745 |
| 2020-03-23 | 2020-03-19 | 2.500 | 659,410 | -10,000 | 1.83% | 1,648,525 |
| 2020-03-20 | 2020-03-18 | 2.600 | 669,410 | +12,400 | 1.86% | 1,740,466 |
| 2020-03-19 | 2020-03-17 | 2.550 | 657,010 | +43,800 | 1.83% | 1,675,375 |
| 2020-03-18 | 2020-03-16 | 2.500 | 613,210 | +64,200 | 1.70% | 1,533,025 |
| 2020-03-17 | 2020-03-13 | 2.800 | 549,010 | +13,000 | 1.53% | 1,537,228 |
| 2020-03-06 | 2020-03-04 | 2.850 | 536,010 | +7,400 | 1.49% | 1,527,628 |
| 2020-03-05 | 2020-03-03 | 2.950 | 528,610 | +9,000 | 1.47% | 1,559,399 |
| 2020-03-04 | 2020-03-02 | 2.850 | 519,610 | +6,200 | 1.44% | 1,480,888 |
| 2020-03-03 | 2020-02-28 | 2.850 | 513,410 | +67,200 | 1.43% | 1,463,218 |
| 2020-02-28 | 2020-02-26 | 2.850 | 446,210 | +10,400 | 1.24% | 1,271,698 |
| 2020-02-27 | 2020-02-25 | 2.800 | 435,810 | +26,600 | 1.21% | 1,220,268 |
| 2020-02-26 | 2020-02-24 | 2.850 | 409,210 | +10,200 | 1.14% | 1,166,248 |
| 2020-02-24 | 2020-02-20 | 2.850 | 399,010 | +600 | 1.11% | 1,137,178 |
| 2020-02-19 | 2020-02-17 | 2.900 | 398,410 | +10,400 | 1.11% | 1,155,389 |
| 2020-02-18 | 2020-02-14 | 2.800 | 388,010 | +200 | 1.08% | 1,086,428 |
| 2020-02-17 | 2020-02-13 | 2.850 | 387,810 | +10,000 | 1.08% | 1,105,258 |
| 2020-02-13 | 2020-02-11 | 2.950 | 377,810 | +1,800 | 1.05% | 1,114,540 |
| 2020-02-10 | 2020-02-06 | 2.950 | 376,010 | +24,400 | 1.05% | 1,109,230 |
| 2020-02-07 | 2020-02-05 | 3.000 | 351,610 | +62,800 | 0.98% | 1,054,830 |
| 2020-02-06 | 2020-02-04 | 2.850 | 288,810 | +18,200 | 0.80% | 823,108 |
| 2020-02-05 | 2020-02-03 | 2.950 | 270,610 | +13,000 | 0.75% | 798,299 |
| 2020-02-04 | 2020-01-31 | 2.950 | 257,610 | +2,000 | 0.72% | 759,949 |
| 2020-02-03 | 2020-01-30 | 2.850 | 255,610 | +62,400 | 0.71% | 728,488 |
| 2020-01-31 | 2020-01-29 | 2.900 | 193,210 | +13,800 | 0.54% | 560,309 |
| 2020-01-23 | 2020-01-21 | 2.950 | 179,410 | +800 | 0.50% | 529,260 |
| 2020-01-22 | 2020-01-20 | 2.950 | 178,610 | +104,800 | 0.50% | 526,900 |
| 2020-01-21 | 2020-01-17 | 2.950 | 73,810 | +26,800 | 0.21% | 217,739 |
| 2020-01-16 | 2020-01-14 | 3.000 | 47,010 | +9,800 | 0.13% | 141,030 |
| 2019-11-04 | 2019-10-31 | 3.800 | 37,210 | +10,000 | 0.10% | 141,398 |
| 2019-10-09 | 2019-10-04 | 2.950 | 27,210 | -30,000 | 0.23% | 80,270 |
| 2019-09-16 | 2019-09-12 | 2.819 | 57,210 | -2,661 | 0.48% | 161,269 |
| 2018-12-11 | 2018-12-07 | 5.733 | 59,871 | -314 | 0.48% | 343,260 |
| 2018-06-15 | 2018-06-13 | 7.740 | 60,185 | -837 | 0.58% | 465,832 |
| 2018-06-12 | 2018-06-08 | 7.549 | 61,022 | +837 | 0.58% | 460,648 |
| 2018-05-04 | 2018-05-02 | 8.409 | 60,185 | -2,093 | 0.67% | 506,089 |
| 2018-04-20 | 2018-04-18 | 8.982 | 62,278 | -3,139 | 0.69% | 559,395 |
| 2018-04-19 | 2018-04-17 | 8.600 | 65,417 | +4,814 | 0.73% | 562,586 |
| 2018-02-12 | 2018-02-08 | 10.224 | 60,603 | -3,140 | 0.67% | 619,632 |
| 2018-02-09 | 2018-02-07 | 10.416 | 63,743 | +3,558 | 0.71% | 663,919 |
| 2018-01-26 | 2018-01-24 | 10.511 | 60,185 | -1,256 | 0.67% | 632,611 |
| 2018-01-23 | 2018-01-19 | 10.416 | 61,441 | -837 | 0.68% | 639,942 |
| 2017-10-17 | 2017-10-13 | 9.842 | 62,278 | +3,977 | 0.69% | 612,954 |
| 2017-09-22 | 2017-09-20 | 10.033 | 58,301 | +7,116 | 0.65% | 584,953 |
| 2017-09-21 | 2017-09-19 | 10.033 | 51,185 | +2,512 | 0.57% | 513,556 |
| 2017-03-03 | 2017-03-01 | 12.518 | 48,673 | +2,511 | 0.54% | 609,278 |
| 2017-02-14 | 2017-02-10 | 13.378 | 46,162 | +2,721 | 0.51% | 617,545 |
| 2017-01-16 | 2017-01-12 | 13.856 | 43,441 | +210 | 0.48% | 601,899 |
| 2016-11-24 | 2016-11-22 | 17.582 | 43,231 | -1,047 | 0.48% | 760,097 |
| 2016-11-17 | 2016-11-15 | 17.582 | 44,278 | +1,047 | 0.49% | 778,506 |
| 2016-11-16 | 2016-11-14 | 17.104 | 43,231 | -628 | 0.48% | 739,442 |
| 2016-10-31 | 2016-10-27 | 17.009 | 43,859 | +2,721 | 0.54% | 745,993 |
| 2016-10-28 | 2016-10-26 | 17.009 | 41,138 | +2,093 | 0.50% | 699,712 |
| 2016-10-26 | 2016-10-24 | 17.200 | 39,045 | +628 | 0.48% | 671,574 |
| 2016-10-18 | 2016-10-14 | 16.627 | 38,417 | +2,093 | 0.47% | 638,747 |
| 2016-09-30 | 2016-09-28 | 16.913 | 36,324 | +2,093 | 0.44% | 614,360 |
| 2016-09-26 | 2016-09-22 | 17.296 | 34,231 | +2,721 | 0.42% | 592,044 |
| 2016-09-21 | 2016-09-19 | 17.009 | 31,510 | +2,093 | 0.39% | 535,950 |
| 2016-09-06 | 2016-09-02 | 17.009 | 29,417 | +3,139 | 0.36% | 500,350 |
| 2016-08-31 | 2016-08-29 | 16.913 | 26,278 | -3,349 | 0.32% | 444,449 |
| 2016-08-30 | 2016-08-26 | 17.104 | 29,627 | +1,675 | 0.36% | 506,753 |
| 2016-08-25 | 2016-08-23 | 16.722 | 27,952 | +1,674 | 0.34% | 467,420 |
| 2016-08-22 | 2016-08-18 | 17.200 | 26,278 | +2,093 | 0.32% | 451,982 |
| 2016-08-19 | 2016-08-17 | 17.487 | 24,185 | +4,605 | 0.30% | 422,915 |
| 2016-08-18 | 2016-08-16 | 17.678 | 19,580 | +2,093 | 0.24% | 346,131 |
| 2016-08-17 | 2016-08-15 | 18.156 | 17,487 | +4,186 | 0.21% | 317,486 |
| 2016-08-15 | 2016-08-11 | 17.869 | 13,301 | +4,186 | 0.16% | 237,674 |
| 2016-08-03 | 2016-07-29 | 17.487 | 9,115 | +2,093 | 0.11% | 159,391 |
| 2016-07-19 | 2016-07-15 | 22.933 | 7,022 | +157 | 0.09% | 161,038 |
| 2016-06-24 | 2016-06-22 | 19.493 | 6,865 | +1,256 | 0.17% | 133,822 |
| 2016-06-23 | 2016-06-21 | 19.589 | 5,609 | +2,093 | 0.14% | 109,874 |
| 2016-06-14 | 2016-06-10 | 19.294 | 3,516 | -246 | 0.09% | 67,837 |
| 2016-04-05 | 2016-03-31 | 22.331 | 3,762 | +224 | 0.09% | 84,009 |
| 2016-04-01 | 2016-03-30 | 22.331 | 3,538 | +672 | 0.08% | 79,007 |
| 2016-02-12 | 2016-02-05 | 30.370 | 2,866 | +448 | 0.07% | 87,041 |
| 2016-02-05 | 2016-02-03 | 29.387 | 2,418 | -672 | 0.06% | 71,059 |
| 2016-02-04 | 2016-02-02 | 29.120 | 3,090 | +2,015 | 0.07% | 89,979 |
| 2016-02-02 | 2016-01-29 | 31.710 | 1,075 | -1,791 | 0.02% | 34,088 |
| 2016-02-01 | 2016-01-28 | 31.174 | 2,866 | +224 | 0.07% | 89,345 |
| 2016-01-13 | 2016-01-11 | 36.176 | 2,642 | -224 | 0.06% | 95,577 |
| 2016-01-12 | 2016-01-08 | 37.873 | 2,866 | +448 | 0.07% | 108,545 |
| 2016-01-11 | 2016-01-07 | 37.695 | 2,418 | +2,239 | 0.06% | 91,146 |
| 2016-01-08 | 2016-01-06 | 41.982 | 179 | -2,239 | 0.00% | 7,515 |
| 2016-01-05 | 2015-12-31 | 46.627 | 2,418 | +1,567 | 0.06% | 112,744 |
| 2016-01-04 | 2015-12-29 | 47.163 | 851 | +448 | 0.02% | 40,136 |
| 2015-12-30 | 2015-12-28 | 47.877 | 403 | -2,015 | 0.01% | 19,295 |
| 2015-12-29 | 2015-12-24 | 48.681 | 2,418 | +2,015 | 0.06% | 117,712 |
| 2015-12-28 | 2015-12-22 | 48.771 | 403 | -1,567 | 0.01% | 19,655 |
| 2015-12-23 | 2015-12-21 | 47.163 | 1,970 | +1,791 | 0.05% | 92,911 |
| 2015-12-18 | 2015-12-16 | 47.788 | 179 | -1,567 | 0.00% | 8,554 |
| 2015-12-17 | 2015-12-15 | 47.788 | 1,746 | -672 | 0.04% | 83,438 |
| 2015-12-16 | 2015-12-14 | 49.307 | 2,418 | +895 | 0.06% | 119,224 |
| 2015-12-15 | 2015-12-11 | 51.540 | 1,523 | -895 | 0.03% | 78,495 |
| 2015-12-14 | 2015-12-10 | 54.041 | 2,418 | +224 | 0.06% | 130,671 |
| 2015-12-11 | 2015-12-09 | 55.559 | 2,194 | +224 | 0.05% | 121,897 |
| 2015-12-10 | 2015-12-08 | 57.614 | 1,970 | +1,791 | 0.05% | 113,499 |
| 2015-12-09 | 2015-12-07 | 57.971 | 179 | -2,239 | 0.00% | 10,377 |
| 2015-12-08 | 2015-12-04 | 55.738 | 2,418 | +672 | 0.06% | 134,774 |
| 2015-12-07 | 2015-12-03 | 57.256 | 1,746 | +895 | 0.04% | 99,970 |
| 2015-12-04 | 2015-12-02 | 57.167 | 851 | -1,791 | 0.02% | 48,649 |
| 2015-12-02 | 2015-11-30 | 54.041 | 2,642 | +448 | 0.06% | 142,776 |
| 2015-12-01 | 2015-11-27 | 56.274 | 2,194 | +1,343 | 0.05% | 123,465 |
| 2015-11-30 | 2015-11-26 | 57.614 | 851 | -1,119 | 0.02% | 49,029 |
| 2015-11-27 | 2015-11-25 | 56.274 | 1,970 | +224 | 0.05% | 110,860 |
| 2015-11-26 | 2015-11-24 | 54.041 | 1,746 | +1,119 | 0.04% | 94,355 |
| 2015-11-25 | 2015-11-23 | 53.951 | 627 | -2,463 | 0.01% | 33,828 |
| 2015-11-24 | 2015-11-20 | 52.522 | 3,090 | +224 | 0.07% | 162,294 |
| 2015-11-23 | 2015-11-19 | 55.381 | 2,866 | -224 | 0.07% | 158,721 |
| 2015-11-20 | 2015-11-18 | 51.808 | 3,090 | +224 | 0.07% | 160,086 |
| 2015-11-19 | 2015-11-17 | 50.379 | 2,866 | -448 | 0.07% | 144,385 |
| 2015-11-18 | 2015-11-16 | 51.897 | 3,314 | +1,791 | 0.08% | 171,987 |
| 2015-11-17 | 2015-11-13 | 51.361 | 1,523 | -1,567 | 0.03% | 78,223 |
| 2015-11-13 | 2015-11-11 | 49.575 | 3,090 | +224 | 0.07% | 153,186 |
| 2015-11-12 | 2015-11-10 | 48.860 | 2,866 | +224 | 0.07% | 140,033 |
| 2015-11-06 | 2015-11-04 | 47.520 | 2,642 | +2,463 | 0.06% | 125,548 |
| 2015-11-05 | 2015-11-03 | 47.252 | 179 | -1,791 | 0.00% | 8,458 |
| 2015-11-04 | 2015-11-02 | 47.342 | 1,970 | -2,016 | 0.05% | 93,263 |
| 2015-11-03 | 2015-10-30 | 46.806 | 3,986 | +448 | 0.09% | 186,567 |
| 2015-11-02 | 2015-10-29 | 46.984 | 3,538 | +2,015 | 0.08% | 166,230 |
| 2015-10-30 | 2015-10-28 | 47.163 | 1,523 | -1,567 | 0.03% | 71,829 |
| 2015-10-29 | 2015-10-27 | 48.056 | 3,090 | +1,120 | 0.07% | 148,493 |
| 2015-10-28 | 2015-10-26 | 47.788 | 1,970 | -224 | 0.05% | 94,143 |
| 2015-10-27 | 2015-10-23 | 46.627 | 2,194 | +1,119 | 0.05% | 102,300 |
| 2015-10-26 | 2015-10-22 | 46.806 | 1,075 | -2,239 | 0.02% | 50,316 |
| 2015-10-23 | 2015-10-20 | 48.681 | 3,314 | +896 | 0.08% | 161,330 |
| 2015-10-22 | 2015-10-19 | 48.503 | 2,418 | -896 | 0.06% | 117,280 |
| 2015-10-20 | 2015-10-16 | 48.949 | 3,314 | -895 | 0.08% | 162,218 |
| 2015-10-19 | 2015-10-15 | 48.771 | 4,209 | -224 | 0.10% | 205,276 |
| 2015-10-16 | 2015-10-14 | 48.235 | 4,433 | +2,687 | 0.10% | 213,825 |
| 2015-10-15 | 2015-10-13 | 49.396 | 1,746 | -1,568 | 0.04% | 86,245 |
| 2015-10-14 | 2015-10-12 | 49.753 | 3,314 | -895 | 0.08% | 164,882 |
| 2015-10-13 | 2015-10-09 | 48.681 | 4,209 | +223 | 0.10% | 204,900 |
| 2015-10-12 | 2015-10-08 | 50.021 | 3,986 | +2,240 | 0.09% | 199,385 |
| 2015-10-09 | 2015-10-07 | 49.753 | 1,746 | -2,687 | 0.04% | 86,869 |
| 2015-10-08 | 2015-10-06 | 47.967 | 4,433 | +1,791 | 0.10% | 212,637 |
| 2015-10-07 | 2015-10-05 | 46.180 | 2,642 | -896 | 0.06% | 122,008 |
| 2015-10-06 | 2015-10-02 | 44.662 | 3,538 | -895 | 0.08% | 158,014 |
| 2015-09-25 | 2015-09-23 | 41.178 | 4,433 | +2,239 | 0.10% | 182,543 |
| 2015-09-11 | 2015-09-09 | 47.342 | 2,194 | +671 | 0.05% | 103,867 |
| 2015-08-27 | 2015-08-25 | 42.875 | 1,523 | +896 | 0.03% | 65,299 |
| 2015-08-24 | 2015-08-20 | 49.128 | 627 | +448 | 0.01% | 30,803 |
| 2015-08-12 | 2015-08-10 | 58.507 | 179 | -14 | 0.00% | 10,473 |
| 2015-07-31 | 2015-07-29 | 61.544 | 193 | -2,463 | 0.00% | 11,878 |
| 2015-07-28 | 2015-07-24 | 59.132 | 2,656 | +224 | 0.06% | 157,055 |
| 2015-07-27 | 2015-07-23 | 58.328 | 2,432 | +2,239 | 0.06% | 141,855 |
| 2015-07-07 | 2015-07-03 | 54.487 | 193 | +14 | 0.00% | 10,516 |
| 2014-11-18 | 2014-11-14 | 32.067 | 179 | +168 | 0.00% | 5,740 |
| 2014-09-22 | 2014-09-18 | 31.978 | 11 | +11 | 0.00% | 352 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy