History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.780 0 +0
2024-01-25 2024-01-23 1.720 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 2.090 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.150 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.150 0 +0
2024-01-05 2024-01-03 2.100 0 +0
2024-01-04 2024-01-02 2.020 0 +0
2024-01-03 2023-12-29 2.200 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.210 0 +0
2023-12-28 2023-12-22 2.210 0 +0
2023-12-27 2023-12-21 2.050 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.930 0 +0
2023-12-19 2023-12-15 1.950 0 +0
2023-12-18 2023-12-14 1.940 0 +0
2023-12-15 2023-12-13 1.940 0 +0
2023-12-14 2023-12-12 1.850 0 +0
2023-12-13 2023-12-11 1.940 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.870 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.860 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.980 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 2.100 0 +0
2023-11-27 2023-11-23 2.020 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 1.970 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.700 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.590 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.740 0 +0
2023-11-02 2023-10-31 1.770 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.770 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.880 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.830 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.820 0 +0
2023-10-16 2023-10-12 1.890 0 +0
2023-10-13 2023-10-11 1.890 0 +0
2023-10-12 2023-10-10 1.830 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.860 0 +0
2023-10-06 2023-10-04 1.890 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.890 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.820 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.940 0 +0
2023-09-21 2023-09-19 2.040 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.130 0 +0
2023-09-18 2023-09-14 2.050 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.240 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.200 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.100 0 +0
2023-09-04 2023-08-30 2.390 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.280 0 +0
2023-08-18 2023-08-16 2.340 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.440 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.850 0 +0
2023-08-08 2023-08-04 2.800 0 +0
2023-08-07 2023-08-03 2.800 0 +0
2023-08-04 2023-08-02 2.850 0 +0
2023-08-03 2023-08-01 2.850 0 +0
2023-08-02 2023-07-31 2.800 0 +0
2023-08-01 2023-07-28 3.050 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 3.000 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 3.100 0 +0
2023-07-21 2023-07-19 2.900 0 +0
2023-07-20 2023-07-18 2.950 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 2.950 0 +0
2023-07-14 2023-07-12 2.950 0 +0
2023-07-13 2023-07-11 3.050 0 +0
2023-07-12 2023-07-10 3.600 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.950 0 +0
2023-07-07 2023-07-05 2.950 0 +0
2023-07-06 2023-07-04 2.950 0 +0
2023-07-05 2023-07-03 2.950 0 +0
2023-07-04 2023-06-30 2.950 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.100 0 +0
2023-06-29 2023-06-27 2.800 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.800 0 +0
2023-06-15 2023-06-13 2.850 0 +0
2023-06-14 2023-06-12 2.950 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.400 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.050 0 +0
2023-05-30 2023-05-25 3.050 0 +0
2023-05-29 2023-05-24 3.300 0 +0
2023-05-25 2023-05-23 3.450 0 +0
2023-05-24 2023-05-22 3.450 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.450 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.500 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.550 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.050 0 +0
2023-04-27 2023-04-25 3.150 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.100 0 +0
2023-04-24 2023-04-20 3.100 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.000 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.450 0 +0
2023-04-14 2023-04-12 3.350 0 +0
2023-04-13 2023-04-11 3.350 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.550 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.600 0 +0
2023-03-29 2023-03-27 3.650 0 +0
2023-03-28 2023-03-24 3.550 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.450 0 +0
2023-03-22 2023-03-20 3.350 0 +0
2023-03-21 2023-03-17 3.350 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.150 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.750 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 4.100 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.200 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.400 0 +0
2023-02-21 2023-02-17 4.600 0 +0
2023-02-20 2023-02-16 4.700 0 +0
2023-02-17 2023-02-15 4.650 0 +0
2023-02-16 2023-02-14 4.800 0 +0
2023-02-15 2023-02-13 4.900 0 +0
2023-02-14 2023-02-10 4.950 0 +0
2023-02-13 2023-02-09 4.700 0 +0
2023-02-10 2023-02-08 4.850 0 +0
2023-02-09 2023-02-07 4.850 0 +0
2023-02-08 2023-02-06 4.800 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.900 0 +0
2023-02-03 2023-02-01 4.900 0 +0
2023-02-02 2023-01-31 4.950 0 +0
2023-02-01 2023-01-30 4.750 0 +0
2023-01-31 2023-01-27 4.900 0 +0
2023-01-30 2023-01-26 5.000 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.000 0 +0
2023-01-19 2023-01-17 5.100 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.950 0 +0
2023-01-16 2023-01-12 5.700 0 +0
2023-01-13 2023-01-11 5.300 0 +0
2023-01-12 2023-01-10 5.500 0 +0
2023-01-11 2023-01-09 5.500 0 +0
2023-01-10 2023-01-06 5.900 0 +0
2023-01-09 2023-01-05 7.200 0 +0
2023-01-06 2023-01-04 6.900 0 +0
2023-01-05 2023-01-03 6.900 0 +0
2023-01-04 2022-12-30 6.200 0 +0
2023-01-03 2022-12-29 6.000 0 +0
2022-12-30 2022-12-28 5.500 0 +0
2022-12-29 2022-12-23 5.600 0 +0
2022-12-28 2022-12-22 5.700 0 +0
2022-12-23 2022-12-21 6.300 0 +0
2022-12-22 2022-12-20 5.900 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.700 0 +0
2022-12-19 2022-12-15 5.300 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.900 0 +0
2022-12-14 2022-12-12 5.900 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.500 0 +0
2022-12-08 2022-12-06 5.500 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.600 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.500 0 +0
2022-11-29 2022-11-25 5.700 0 +0
2022-11-28 2022-11-24 5.600 0 +0
2022-11-25 2022-11-23 5.500 0 +0
2022-11-24 2022-11-22 5.500 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 4.850 0 +0
2022-11-21 2022-11-17 4.800 0 +0
2022-11-18 2022-11-16 4.800 0 +0
2022-11-17 2022-11-15 4.800 0 +0
2022-11-16 2022-11-14 4.750 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.650 0 +0
2022-11-11 2022-11-09 4.750 0 +0
2022-11-10 2022-11-08 4.750 0 +0
2022-11-09 2022-11-07 4.800 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 4.300 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.400 0 +0
2022-11-02 2022-10-31 4.300 0 +0
2022-11-01 2022-10-28 4.550 0 +0
2022-10-31 2022-10-27 4.700 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.700 0 +0
2022-10-26 2022-10-24 4.900 0 +0
2022-10-25 2022-10-21 5.000 0 +0
2022-10-24 2022-10-20 4.850 0 +0
2022-10-21 2022-10-19 4.700 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.400 0 +0
2022-10-18 2022-10-14 5.400 0 +0
2022-10-17 2022-10-13 5.400 0 +0
2022-10-14 2022-10-12 5.700 0 +0
2022-10-13 2022-10-11 5.800 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 4.950 0 +0
2022-10-07 2022-10-05 4.900 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 4.700 0 +0
2022-10-03 2022-09-29 4.400 0 +0
2022-09-30 2022-09-28 4.850 0 +0
2022-09-29 2022-09-27 4.900 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 4.600 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.600 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.100 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 6.100 0 +0
2022-09-07 2022-09-05 6.400 0 +0
2022-09-06 2022-09-02 6.200 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 5.900 0 +0
2022-08-31 2022-08-29 7.600 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.950 0 +0
2022-08-26 2022-08-24 5.000 0 +0
2022-08-25 2022-08-23 5.000 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.250 0 +0
2022-08-22 2022-08-18 3.500 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.600 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.100 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.150 0 +0
2022-07-28 2022-07-26 3.150 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.250 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.250 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.250 0 +0
2022-07-12 2022-07-08 3.250 0 +0
2022-07-11 2022-07-07 3.250 0 +0
2022-07-08 2022-07-06 3.250 0 +0
2022-07-07 2022-07-05 3.300 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.300 0 +0
2022-07-04 2022-06-29 3.350 0 +0
2022-06-30 2022-06-28 3.350 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.300 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 2.700 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.700 0 +0
2022-06-10 2022-06-08 2.750 0 +0
2022-06-09 2022-06-07 2.750 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.650 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.950 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 2.900 0 +0
2022-05-25 2022-05-23 2.900 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 3.150 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.250 0 +0
2022-05-10 2022-05-05 3.150 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.250 0 +0
2022-05-03 2022-04-28 3.250 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.250 0 +0
2022-04-25 2022-04-21 3.300 0 +0
2022-04-22 2022-04-20 3.300 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.250 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.100 0 +0
2022-03-30 2022-03-28 3.050 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.200 0 +0
2022-03-18 2022-03-16 3.150 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.300 0 +0
2022-03-09 2022-03-07 3.300 0 +0
2022-03-08 2022-03-04 3.300 0 +0
2022-03-07 2022-03-03 3.300 0 +0
2022-03-04 2022-03-02 3.300 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.400 0 +0
2022-02-23 2022-02-21 3.450 0 +0
2022-02-22 2022-02-18 3.550 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.650 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.300 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.200 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.150 0 +0
2022-02-07 2022-01-31 3.050 0 +0
2022-02-04 2022-01-27 3.050 0 +0
2022-01-28 2022-01-26 3.050 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.800 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 2.950 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 2.950 0 +0
2021-12-13 2021-12-09 2.950 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.950 0 +0
2021-12-08 2021-12-06 2.950 0 +0
2021-12-07 2021-12-03 2.950 0 +0
2021-12-06 2021-12-02 2.950 0 +0
2021-12-03 2021-12-01 2.950 0 +0
2021-12-02 2021-11-30 2.950 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.800 0 +0
2021-11-24 2021-11-22 2.800 0 +0
2021-11-23 2021-11-19 2.800 0 +0
2021-11-22 2021-11-18 2.850 0 +0
2021-11-19 2021-11-17 2.850 0 +0
2021-11-18 2021-11-16 2.800 0 +0
2021-11-17 2021-11-15 2.800 0 +0
2021-11-16 2021-11-12 2.800 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.800 0 +0
2021-11-09 2021-11-05 2.800 0 +0
2021-11-08 2021-11-04 2.800 0 +0
2021-11-05 2021-11-03 2.850 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 2.850 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.200 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.250 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.050 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.050 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.050 0 +0
2021-10-18 2021-10-12 2.750 0 +0
2021-10-15 2021-10-11 2.800 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.800 0 +0
2021-10-08 2021-10-06 2.800 0 +0
2021-10-07 2021-10-05 2.800 0 +0
2021-10-06 2021-10-04 2.800 0 +0
2021-10-05 2021-09-30 2.800 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.600 0 +0
2021-09-29 2021-09-27 2.600 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.600 0 +0
2021-09-23 2021-09-20 2.600 0 +0
2021-09-21 2021-09-17 2.600 0 +0
2021-09-20 2021-09-16 2.600 0 +0
2021-09-17 2021-09-15 2.750 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.050 0 +0
2021-09-09 2021-09-07 3.050 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.050 0 +0
2021-09-06 2021-09-02 2.900 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 2.900 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.800 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.800 0 +0
2021-08-19 2021-08-17 2.800 0 +0
2021-08-18 2021-08-16 2.800 0 +0
2021-08-17 2021-08-13 2.800 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.200 0 +0
2021-08-10 2021-08-06 3.200 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.200 0 +0
2021-08-05 2021-08-03 3.200 0 +0
2021-08-04 2021-08-02 3.200 0 +0
2021-08-03 2021-07-30 3.200 0 +0
2021-08-02 2021-07-29 3.150 0 +0
2021-07-30 2021-07-28 3.150 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.050 0 +0
2021-07-26 2021-07-22 3.050 0 +0
2021-07-23 2021-07-21 3.050 0 +0
2021-07-22 2021-07-20 3.150 0 +0
2021-07-21 2021-07-19 3.150 0 +0
2021-07-20 2021-07-16 3.150 0 +0
2021-07-19 2021-07-15 3.150 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.250 0 +0
2021-07-13 2021-07-09 3.150 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.250 0 +0
2021-07-08 2021-07-06 3.300 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.100 0 +0
2021-07-05 2021-06-30 2.850 0 +0
2021-07-02 2021-06-29 2.750 0 +0
2021-06-30 2021-06-28 2.600 0 +0
2021-06-29 2021-06-25 2.230 0 +0
2021-06-28 2021-06-24 2.230 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.350 0 +0
2021-06-23 2021-06-21 2.470 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.700 0 +0
2021-06-16 2021-06-11 2.700 0 +0
2021-06-15 2021-06-10 2.700 0 +0
2021-06-11 2021-06-09 2.650 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.550 0 +0
2021-06-08 2021-06-04 2.700 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.900 0 +0
2021-06-03 2021-06-01 2.900 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.850 0 +0
2021-05-31 2021-05-27 2.550 0 +0
2021-05-28 2021-05-26 2.550 0 +0
2021-05-27 2021-05-25 2.600 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.600 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 2.950 0 +0
2021-05-07 2021-05-05 2.950 0 +0
2021-05-06 2021-05-04 2.950 0 +0
2021-05-05 2021-05-03 2.950 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.750 0 +0
2021-04-30 2021-04-28 2.800 0 +0
2021-04-29 2021-04-27 2.800 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.050 0 +0
2021-04-23 2021-04-21 2.950 0 +0
2021-04-22 2021-04-20 2.950 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 2.800 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.150 0 +0
2021-04-15 2021-04-13 2.850 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.600 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.600 0 +0
2021-04-08 2021-04-01 2.800 0 +0
2021-04-07 2021-03-31 2.800 0 +0
2021-04-01 2021-03-30 2.800 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.000 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.050 0 +0
2021-03-22 2021-03-18 3.050 0 +0
2021-03-19 2021-03-17 3.050 0 +0
2021-03-18 2021-03-16 3.050 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.050 0 +0
2021-03-15 2021-03-11 3.050 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.100 0 +0
2021-03-10 2021-03-08 3.200 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.200 0 +0
2021-03-05 2021-03-03 3.400 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.200 0 +0
2021-02-26 2021-02-24 3.200 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.200 0 +0
2021-02-18 2021-02-16 3.150 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 3.150 0 +0
2021-02-09 2021-02-05 3.000 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 3.300 0 +0
2021-02-04 2021-02-02 3.300 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.050 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.300 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 3.150 0 +0
2021-01-25 2021-01-21 3.250 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.850 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.350 0 +0
2021-01-15 2021-01-13 3.100 0 +0
2021-01-14 2021-01-12 3.100 0 +0
2021-01-13 2021-01-11 3.100 0 +0
2021-01-12 2021-01-08 3.100 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.550 0 +0
2021-01-07 2021-01-05 3.550 0 +0
2021-01-06 2021-01-04 3.550 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.550 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.150 0 +0
2020-12-22 2020-12-18 3.000 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.600 0 +0
2020-12-17 2020-12-15 2.600 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 3.000 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.750 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.750 0 +0
2020-11-25 2020-11-23 2.850 0 +0
2020-11-24 2020-11-20 2.750 0 +0
2020-11-23 2020-11-19 2.750 0 +0
2020-11-20 2020-11-18 2.750 0 +0
2020-11-19 2020-11-17 2.800 0 +0
2020-11-18 2020-11-16 2.800 0 +0
2020-11-17 2020-11-13 2.850 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.900 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.000 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.050 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.200 0 +0
2020-10-29 2020-10-27 3.200 0 +0
2020-10-28 2020-10-23 3.100 0 +0
2020-10-27 2020-10-22 3.000 0 +0
2020-10-23 2020-10-21 3.000 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.000 0 +0
2020-10-20 2020-10-16 3.100 0 +0
2020-10-19 2020-10-15 3.100 0 +0
2020-10-16 2020-10-14 3.100 0 +0
2020-10-15 2020-10-12 3.000 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.000 0 +0
2020-10-09 2020-10-07 3.000 0 +0
2020-10-08 2020-10-06 3.050 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.000 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 3.000 0 +0
2020-09-24 2020-09-22 2.950 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 3.100 0 +0
2020-09-18 2020-09-16 3.100 0 +0
2020-09-17 2020-09-15 3.050 0 +0
2020-09-16 2020-09-14 3.050 0 +0
2020-09-15 2020-09-11 3.050 0 +0
2020-09-14 2020-09-10 3.050 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.050 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.950 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.900 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.850 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 2.850 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.850 0 +0
2020-08-07 2020-08-05 2.490 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.490 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.490 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.550 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.550 0 +0
2020-07-22 2020-07-20 2.650 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 2.850 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.650 0 +0
2020-06-30 2020-06-26 2.750 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.750 0 +0
2020-06-16 2020-06-12 2.750 0 +0
2020-06-15 2020-06-11 2.380 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.110 0 +0
2020-06-10 2020-06-08 2.110 0 +0
2020-06-09 2020-06-05 2.150 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.220 0 +0
2020-06-03 2020-06-01 2.140 0 +0
2020-06-02 2020-05-29 2.080 0 +0
2020-06-01 2020-05-28 2.080 0 +0
2020-05-29 2020-05-27 2.180 0 +0
2020-05-28 2020-05-26 2.180 0 +0
2020-05-27 2020-05-25 2.180 0 +0
2020-05-26 2020-05-22 2.240 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.230 0 +0
2020-05-20 2020-05-18 2.230 0 +0
2020-05-19 2020-05-15 2.240 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.350 0 +0
2020-05-14 2020-05-12 2.440 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.480 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.480 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.650 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.600 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.550 0 +0
2020-04-23 2020-04-21 2.550 0 +0
2020-04-22 2020-04-20 2.650 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.700 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.550 0 +0
2020-04-01 2020-03-30 2.750 0 +0
2020-03-31 2020-03-27 2.800 0 +0
2020-03-30 2020-03-26 2.800 0 +0
2020-03-27 2020-03-25 2.700 0 +0
2020-03-26 2020-03-24 2.700 0 +0
2020-03-25 2020-03-23 2.650 0 +0
2020-03-24 2020-03-20 2.700 0 +0
2020-03-23 2020-03-19 2.500 0 +0
2020-03-20 2020-03-18 2.600 0 +0
2020-03-19 2020-03-17 2.550 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.800 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 2.800 0 +0
2020-03-09 2020-03-05 2.850 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.950 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.900 0 +0
2020-02-28 2020-02-26 2.850 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.850 0 +0
2020-02-25 2020-02-21 2.850 0 +0
2020-02-24 2020-02-20 2.850 0 +0
2020-02-21 2020-02-19 2.850 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.900 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.950 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.950 0 +0
2020-02-07 2020-02-05 3.000 0 +0
2020-02-06 2020-02-04 2.850 0 +0
2020-02-05 2020-02-03 2.950 0 +0
2020-02-04 2020-01-31 2.950 0 +0
2020-02-03 2020-01-30 2.850 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 3.100 0 +0
2020-01-29 2020-01-22 3.100 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 3.000 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.900 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.950 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 3.000 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.950 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.850 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.850 0 +0
2019-12-10 2019-12-06 2.800 0 +0
2019-12-09 2019-12-05 2.850 0 +0
2019-12-06 2019-12-04 2.750 0 +0
2019-12-05 2019-12-03 2.750 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 2.900 0 +0
2019-11-29 2019-11-27 2.900 0 +0
2019-11-28 2019-11-26 2.850 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.850 0 +0
2019-11-25 2019-11-21 2.900 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.000 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.000 0 +0
2019-11-14 2019-11-12 3.250 0 +0
2019-11-13 2019-11-11 3.200 0 +0
2019-11-12 2019-11-08 3.300 0 +0
2019-11-11 2019-11-07 3.550 0 +0
2019-11-08 2019-11-06 3.650 0 +0
2019-11-07 2019-11-05 3.550 0 +0
2019-11-06 2019-11-04 3.650 0 +0
2019-11-05 2019-11-01 3.750 0 +0
2019-11-04 2019-10-31 3.800 0 +0
2019-11-01 2019-10-30 3.350 0 +0
2019-10-31 2019-10-29 3.050 0 +0
2019-10-30 2019-10-28 3.050 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 2.800 0 +0
2019-10-25 2019-10-23 2.800 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.150 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.100 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 2.950 0 +0
2019-10-15 2019-10-11 2.950 0 +0
2019-10-14 2019-10-10 2.900 0 +0
2019-10-11 2019-10-09 2.900 0 +0
2019-10-10 2019-10-08 2.950 0 +0
2019-10-09 2019-10-04 2.950 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 3.000 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 2.800 0 +0
2019-09-27 2019-09-25 2.800 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.950 0 +0
2019-09-24 2019-09-20 3.100 0 +0
2019-09-23 2019-09-19 3.000 0 +0
2019-09-20 2019-09-18 3.000 0 +0
2019-09-19 2019-09-17 3.000 0 +0
2019-09-18 2019-09-16 3.100 0 +0
2019-09-17 2019-09-13 2.867 0 +0
2019-09-16 2019-09-12 2.819 0 +0
2019-09-13 2019-09-11 2.819 0 +0
2019-09-12 2019-09-10 2.914 0 +0
2019-09-11 2019-09-09 2.819 0 +0
2019-09-10 2019-09-06 3.106 0 +0
2019-09-09 2019-09-05 2.819 0 +0
2019-09-06 2019-09-04 2.867 0 +0
2019-09-05 2019-09-03 2.771 0 +0
2019-09-04 2019-09-02 2.819 0 +0
2019-09-03 2019-08-30 2.819 0 +0
2019-09-02 2019-08-29 2.819 0 +0
2019-08-30 2019-08-28 2.819 0 +0
2019-08-29 2019-08-27 2.819 0 +0
2019-08-28 2019-08-26 2.819 0 +0
2019-08-27 2019-08-23 2.867 0 +0
2019-08-26 2019-08-22 3.106 0 +0
2019-08-23 2019-08-21 3.010 0 +0
2019-08-22 2019-08-20 3.010 0 +0
2019-08-21 2019-08-19 3.010 0 +0
2019-08-20 2019-08-16 2.867 0 +0
2019-08-19 2019-08-15 2.867 0 +0
2019-08-16 2019-08-14 2.867 0 +0
2019-08-15 2019-08-13 2.962 0 +0
2019-08-14 2019-08-12 2.962 0 +0
2019-08-13 2019-08-09 2.914 0 +0
2019-08-12 2019-08-08 2.914 0 +0
2019-08-09 2019-08-07 2.771 0 +0
2019-08-08 2019-08-06 2.771 0 +0
2019-08-07 2019-08-05 2.771 0 +0
2019-08-06 2019-08-02 2.962 0 +0
2019-08-05 2019-08-01 2.962 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 2.819 0 +0
2019-07-31 2019-07-29 2.819 0 +0
2019-07-30 2019-07-26 2.819 0 +0
2019-07-29 2019-07-25 3.058 0 +0
2019-07-26 2019-07-24 2.819 0 +0
2019-07-25 2019-07-23 2.819 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.058 0 +0
2019-07-18 2019-07-16 3.058 0 +0
2019-07-17 2019-07-15 3.058 0 +0
2019-07-16 2019-07-12 3.058 0 +0
2019-07-15 2019-07-11 3.058 0 +0
2019-07-12 2019-07-10 3.058 0 +0
2019-07-11 2019-07-09 3.058 0 +0
2019-07-10 2019-07-08 3.010 0 +0
2019-07-09 2019-07-05 3.010 0 +0
2019-07-08 2019-07-04 3.010 0 +0
2019-07-05 2019-07-03 3.010 0 +0
2019-07-04 2019-07-02 3.010 0 +0
2019-07-03 2019-06-28 3.058 0 +0
2019-07-02 2019-06-27 3.058 0 +0
2019-06-28 2019-06-26 3.010 0 +0
2019-06-27 2019-06-25 3.058 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 3.058 0 +0
2019-06-21 2019-06-19 3.058 0 +0
2019-06-20 2019-06-18 2.914 0 +0
2019-06-19 2019-06-17 2.914 0 +0
2019-06-18 2019-06-14 2.914 0 +0
2019-06-17 2019-06-13 2.914 0 +0
2019-06-14 2019-06-12 2.914 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.962 0 +0
2019-06-11 2019-06-06 3.010 0 +0
2019-06-10 2019-06-05 3.106 0 +0
2019-06-06 2019-06-04 3.201 0 +0
2019-06-05 2019-06-03 3.583 0 +0
2019-06-04 2019-05-31 3.249 0 +0
2019-06-03 2019-05-30 3.153 0 +0
2019-05-31 2019-05-29 3.201 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.249 0 +0
2019-05-24 2019-05-22 3.536 0 +0
2019-05-23 2019-05-21 3.822 0 +0
2019-05-22 2019-05-20 3.918 0 +0
2019-05-21 2019-05-17 3.918 0 +0
2019-05-20 2019-05-16 4.013 0 +0
2019-05-17 2019-05-15 3.918 0 +0
2019-05-16 2019-05-14 4.157 0 +0
2019-05-15 2019-05-10 4.348 0 +0
2019-05-14 2019-05-09 4.443 0 +0
2019-05-10 2019-05-08 4.443 0 +0
2019-05-09 2019-05-07 4.634 0 +0
2019-05-08 2019-05-06 4.730 0 +0
2019-05-07 2019-05-03 4.682 0 +0
2019-05-06 2019-05-02 4.682 0 +0
2019-05-03 2019-04-30 4.682 0 +0
2019-05-02 2019-04-29 4.730 0 +0
2019-04-30 2019-04-26 4.873 0 +0
2019-04-29 2019-04-25 4.969 0 +0
2019-04-26 2019-04-24 5.064 0 +0
2019-04-25 2019-04-23 5.447 0 +0
2019-04-24 2019-04-18 5.542 0 +0
2019-04-23 2019-04-17 5.351 0 +0
2019-04-18 2019-04-16 5.256 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.160 0 +0
2019-04-15 2019-04-11 4.969 0 +0
2019-04-12 2019-04-10 5.351 0 +0
2019-04-11 2019-04-09 5.829 0 +0
2019-04-10 2019-04-08 6.020 0 +0
2019-04-09 2019-04-04 5.733 0 +0
2019-04-08 2019-04-03 5.924 0 +0
2019-04-04 2019-04-02 5.924 0 +0
2019-04-03 2019-04-01 5.638 0 +0
2019-04-02 2019-03-29 5.447 0 +0
2019-04-01 2019-03-28 5.351 0 +0
2019-03-29 2019-03-27 5.542 0 +0
2019-03-28 2019-03-26 6.020 0 +0
2019-03-27 2019-03-25 5.733 0 +0
2019-03-26 2019-03-22 5.638 0 +0
2019-03-25 2019-03-21 5.638 0 +0
2019-03-22 2019-03-20 5.638 0 +0
2019-03-21 2019-03-19 5.638 0 +0
2019-03-20 2019-03-18 5.924 0 +0
2019-03-19 2019-03-15 5.733 0 +0
2019-03-18 2019-03-14 5.733 0 +0
2019-03-15 2019-03-13 6.116 0 +0
2019-03-14 2019-03-12 6.116 0 +0
2019-03-13 2019-03-11 5.638 0 +0
2019-03-12 2019-03-08 5.638 0 +0
2019-03-11 2019-03-07 5.638 0 +0
2019-03-08 2019-03-06 5.638 0 +0
2019-03-07 2019-03-05 5.829 0 +0
2019-03-06 2019-03-04 6.020 0 +0
2019-03-05 2019-03-01 5.829 0 +0
2019-03-04 2019-02-28 6.020 0 +0
2019-03-01 2019-02-27 6.116 0 +0
2019-02-28 2019-02-26 6.020 0 +0
2019-02-27 2019-02-25 6.116 0 +0
2019-02-26 2019-02-22 6.116 0 +0
2019-02-25 2019-02-21 5.829 0 +0
2019-02-22 2019-02-20 5.829 0 +0
2019-02-21 2019-02-19 6.211 0 +0
2019-02-20 2019-02-18 6.307 0 +0
2019-02-19 2019-02-15 6.211 0 +0
2019-02-18 2019-02-14 6.211 0 +0
2019-02-15 2019-02-13 6.020 0 +0
2019-02-14 2019-02-12 6.020 0 +0
2019-02-13 2019-02-11 6.116 0 +0
2019-02-12 2019-02-08 5.829 0 +0
2019-02-11 2019-02-04 5.256 0 +0
2019-02-08 2019-01-31 5.064 0 +0
2019-02-01 2019-01-30 5.064 0 +0
2019-01-31 2019-01-29 4.969 0 +0
2019-01-30 2019-01-28 5.256 0 +0
2019-01-29 2019-01-25 5.256 0 +0
2019-01-28 2019-01-24 5.256 0 +0
2019-01-25 2019-01-23 5.256 0 +0
2019-01-24 2019-01-22 4.778 0 +0
2019-01-23 2019-01-21 4.778 0 +0
2019-01-22 2019-01-18 5.160 0 +0
2019-01-21 2019-01-17 5.160 0 +0
2019-01-18 2019-01-16 5.351 0 +0
2019-01-17 2019-01-15 5.064 0 +0
2019-01-16 2019-01-14 5.064 0 +0
2019-01-15 2019-01-11 5.351 0 +0
2019-01-14 2019-01-10 5.256 0 +0
2019-01-11 2019-01-09 5.256 0 +0
2019-01-10 2019-01-08 5.256 0 +0
2019-01-09 2019-01-07 5.256 0 +0
2019-01-08 2019-01-04 5.256 0 +0
2019-01-07 2019-01-03 4.969 0 +0
2019-01-04 2019-01-02 4.969 0 +0
2019-01-03 2018-12-31 4.873 0 +0
2019-01-02 2018-12-27 5.064 0 +0
2018-12-28 2018-12-24 5.351 0 +0
2018-12-27 2018-12-20 5.351 0 +0
2018-12-21 2018-12-19 5.447 0 +0
2018-12-20 2018-12-18 5.447 0 +0
2018-12-19 2018-12-17 5.542 0 +0
2018-12-18 2018-12-14 5.351 0 +0
2018-12-17 2018-12-13 5.256 0 +0
2018-12-14 2018-12-12 5.447 0 +0
2018-12-13 2018-12-11 5.351 0 +0
2018-12-12 2018-12-10 5.351 0 +0
2018-12-11 2018-12-07 5.733 0 +0
2018-12-10 2018-12-06 5.733 0 +0
2018-12-07 2018-12-05 6.020 0 +0
2018-12-06 2018-12-04 6.211 0 +0
2018-12-05 2018-12-03 6.402 0 +0
2018-12-04 2018-11-30 5.829 0 +0
2018-12-03 2018-11-29 5.733 0 +0
2018-11-30 2018-11-28 5.733 0 +0
2018-11-29 2018-11-27 5.542 0 +0
2018-11-28 2018-11-26 5.829 0 +0
2018-11-27 2018-11-23 6.020 0 +0
2018-11-26 2018-11-22 6.307 0 +0
2018-11-23 2018-11-21 6.498 0 +0
2018-11-22 2018-11-20 6.689 0 +0
2018-11-21 2018-11-19 6.689 0 +0
2018-11-20 2018-11-16 6.976 0 +0
2018-11-19 2018-11-15 7.358 0 +0
2018-11-16 2018-11-14 8.600 0 +0
2018-11-15 2018-11-13 7.836 0 +0
2018-11-14 2018-11-12 7.644 0 +0
2018-11-13 2018-11-09 7.644 0 +0
2018-11-12 2018-11-08 7.931 0 +0
2018-11-09 2018-11-07 7.931 0 +0
2018-11-08 2018-11-06 7.740 0 +0
2018-11-07 2018-11-05 7.644 0 +0
2018-11-06 2018-11-02 6.976 0 +0
2018-11-05 2018-11-01 6.689 0 +0
2018-11-02 2018-10-31 6.689 0 +0
2018-11-01 2018-10-30 6.689 0 +0
2018-10-31 2018-10-29 6.689 0 +0
2018-10-30 2018-10-26 6.784 0 +0
2018-10-29 2018-10-25 6.784 0 +0
2018-10-26 2018-10-24 6.784 0 +0
2018-10-25 2018-10-23 7.644 0 +0
2018-10-24 2018-10-22 7.644 0 +0
2018-10-23 2018-10-19 7.453 0 +0
2018-10-22 2018-10-18 7.262 0 +0
2018-10-19 2018-10-16 6.020 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.020 0 +0
2018-10-15 2018-10-11 6.593 0 +0
2018-10-12 2018-10-10 6.689 0 +0
2018-10-11 2018-10-09 6.689 0 +0
2018-10-10 2018-10-08 6.689 0 +0
2018-10-09 2018-10-05 6.689 0 +0
2018-10-08 2018-10-04 7.262 0 +0
2018-10-05 2018-10-03 7.167 0 +0
2018-10-04 2018-10-02 6.593 0 +0
2018-10-03 2018-09-28 6.211 0 +0
2018-10-02 2018-09-27 6.593 0 +0
2018-09-28 2018-09-26 7.549 0 +0
2018-09-27 2018-09-24 7.549 0 +0
2018-09-26 2018-09-21 4.730 0 +0
2018-09-24 2018-09-20 4.730 0 +0
2018-09-21 2018-09-19 4.730 0 +0
2018-09-20 2018-09-18 4.730 0 +0
2018-09-19 2018-09-17 4.730 0 +0
2018-09-18 2018-09-14 4.730 0 +0
2018-09-17 2018-09-13 4.730 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 5.256 0 +0
2018-09-12 2018-09-10 5.351 0 +0
2018-09-11 2018-09-07 5.351 0 +0
2018-09-10 2018-09-06 5.351 0 +0
2018-09-07 2018-09-05 5.351 0 +0
2018-09-06 2018-09-04 5.064 0 +0
2018-09-05 2018-09-03 4.778 0 +0
2018-09-04 2018-08-31 4.873 0 +0
2018-09-03 2018-08-30 6.020 0 +0
2018-08-31 2018-08-29 5.638 0 +0
2018-08-30 2018-08-28 5.542 0 +0
2018-08-29 2018-08-27 5.542 0 +0
2018-08-28 2018-08-24 5.351 0 +0
2018-08-27 2018-08-23 5.542 0 +0
2018-08-24 2018-08-22 6.211 0 +0
2018-08-23 2018-08-21 6.211 0 +0
2018-08-22 2018-08-20 6.402 0 +0
2018-08-21 2018-08-17 6.593 0 +0
2018-08-20 2018-08-16 6.593 0 +0
2018-08-17 2018-08-15 6.593 0 +0
2018-08-16 2018-08-14 6.593 0 +0
2018-08-15 2018-08-13 6.593 0 +0
2018-08-14 2018-08-10 6.593 0 +0
2018-08-13 2018-08-09 6.593 0 +0
2018-08-10 2018-08-08 6.498 0 +0
2018-08-09 2018-08-07 6.498 0 +0
2018-08-08 2018-08-06 6.498 0 +0
2018-08-07 2018-08-03 6.498 0 +0
2018-08-06 2018-08-02 6.498 0 +0
2018-08-03 2018-08-01 6.880 0 +0
2018-08-02 2018-07-31 6.880 0 +0
2018-08-01 2018-07-30 6.880 0 +0
2018-07-31 2018-07-27 6.880 0 +0
2018-07-30 2018-07-26 6.880 0 +0
2018-07-27 2018-07-25 6.689 0 +0
2018-07-26 2018-07-24 6.689 0 +0
2018-07-25 2018-07-23 6.211 0 +0
2018-07-24 2018-07-20 6.498 0 +0
2018-07-23 2018-07-19 6.880 0 +0
2018-07-20 2018-07-18 6.880 0 +0
2018-07-19 2018-07-17 6.880 0 +0
2018-07-18 2018-07-16 6.880 0 +0
2018-07-17 2018-07-13 6.880 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.689 0 +0
2018-07-12 2018-07-10 6.880 0 +0
2018-07-11 2018-07-09 6.880 0 +0
2018-07-10 2018-07-06 6.880 0 +0
2018-07-09 2018-07-05 6.880 0 +0
2018-07-06 2018-07-04 6.498 0 +0
2018-07-05 2018-07-03 6.880 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.784 0 +0
2018-06-29 2018-06-27 6.880 0 +0
2018-06-28 2018-06-26 7.167 0 +0
2018-06-27 2018-06-25 7.358 0 +0
2018-06-26 2018-06-22 7.740 0 +0
2018-06-25 2018-06-21 7.931 0 +0
2018-06-22 2018-06-20 8.504 0 +0
2018-06-21 2018-06-19 8.409 0 +0
2018-06-20 2018-06-15 8.027 0 +0
2018-06-19 2018-06-14 7.740 0 +0
2018-06-15 2018-06-13 7.740 0 +0
2018-06-14 2018-06-12 7.549 0 +0
2018-06-13 2018-06-11 7.549 0 +0
2018-06-12 2018-06-08 7.549 0 +0
2018-06-11 2018-06-07 7.644 0 +0
2018-06-08 2018-06-06 7.549 0 +0
2018-06-07 2018-06-05 7.549 0 +0
2018-06-06 2018-06-04 7.549 0 +0
2018-06-05 2018-06-01 7.931 0 +0
2018-06-04 2018-05-31 7.931 0 +0
2018-06-01 2018-05-30 7.931 0 +0
2018-05-31 2018-05-29 7.931 0 +0
2018-05-30 2018-05-28 8.027 0 +0
2018-05-29 2018-05-25 8.600 0 +0
2018-05-28 2018-05-24 8.600 0 +0
2018-05-25 2018-05-23 8.600 0 +0
2018-05-24 2018-05-21 9.078 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 8.218 0 +0
2018-05-18 2018-05-16 7.836 0 +0
2018-05-17 2018-05-15 7.931 0 +0
2018-05-16 2018-05-14 7.931 0 +0
2018-05-15 2018-05-11 7.740 0 +0
2018-05-14 2018-05-10 7.644 0 +0
2018-05-11 2018-05-09 7.836 0 +0
2018-05-10 2018-05-08 7.740 0 +0
2018-05-09 2018-05-07 7.740 0 +0
2018-05-08 2018-05-04 8.409 0 +0
2018-05-07 2018-05-03 8.122 0 +0
2018-05-04 2018-05-02 8.409 0 +0
2018-05-03 2018-04-30 8.600 0 +0
2018-05-02 2018-04-27 9.078 0 +0
2018-04-30 2018-04-26 9.078 0 +0
2018-04-27 2018-04-25 8.887 0 +0
2018-04-26 2018-04-24 8.887 0 +0
2018-04-25 2018-04-23 8.600 0 +0
2018-04-24 2018-04-20 8.887 0 +0
2018-04-23 2018-04-19 8.982 0 +0
2018-04-20 2018-04-18 8.982 0 +0
2018-04-19 2018-04-17 8.600 0 +0
2018-04-18 2018-04-16 9.269 0 +0
2018-04-17 2018-04-13 9.269 0 +0
2018-04-16 2018-04-12 9.269 0 +0
2018-04-13 2018-04-11 9.269 0 +0
2018-04-12 2018-04-10 9.173 0 +0
2018-04-11 2018-04-09 9.078 0 +0
2018-04-10 2018-04-06 9.078 0 +0
2018-04-09 2018-04-04 9.078 0 +0
2018-04-06 2018-04-03 9.078 0 +0
2018-04-04 2018-03-29 9.078 0 +0
2018-04-03 2018-03-28 9.078 0 +0
2018-03-29 2018-03-27 9.364 0 +0
2018-03-28 2018-03-26 9.364 0 +0
2018-03-27 2018-03-23 9.078 0 +0
2018-03-26 2018-03-22 9.556 0 +0
2018-03-23 2018-03-21 9.556 0 +0
2018-03-22 2018-03-20 9.460 0 +0
2018-03-21 2018-03-19 9.364 0 +0
2018-03-20 2018-03-16 9.460 0 +0
2018-03-19 2018-03-15 9.460 0 +0
2018-03-16 2018-03-14 9.651 0 +0
2018-03-15 2018-03-13 10.033 0 +0
2018-03-14 2018-03-12 9.556 0 +0
2018-03-13 2018-03-09 9.556 0 +0
2018-03-12 2018-03-08 9.556 0 +0
2018-03-09 2018-03-07 9.556 0 +0
2018-03-08 2018-03-06 9.556 0 +0
2018-03-07 2018-03-05 9.556 0 +0
2018-03-06 2018-03-02 9.364 0 +0
2018-03-05 2018-03-01 9.747 0 +0
2018-03-02 2018-02-28 9.747 0 +0
2018-03-01 2018-02-27 9.747 0 +0
2018-02-28 2018-02-26 10.224 0 +0
2018-02-27 2018-02-23 9.938 0 +0
2018-02-26 2018-02-22 9.938 0 +0
2018-02-23 2018-02-21 9.938 0 +0
2018-02-22 2018-02-20 9.842 0 +0
2018-02-21 2018-02-15 9.842 0 +0
2018-02-20 2018-02-13 9.747 0 +0
2018-02-14 2018-02-12 10.033 0 +0
2018-02-13 2018-02-09 9.938 0 +0
2018-02-12 2018-02-08 10.224 0 +0
2018-02-09 2018-02-07 10.416 0 +0
2018-02-08 2018-02-06 11.467 0 +0
2018-02-07 2018-02-05 11.562 0 +0
2018-02-06 2018-02-02 10.224 0 +0
2018-02-05 2018-02-01 9.747 0 +0
2018-02-02 2018-01-31 9.651 0 +0
2018-02-01 2018-01-30 9.747 0 +0
2018-01-31 2018-01-29 9.747 0 +0
2018-01-30 2018-01-26 10.033 0 +0
2018-01-29 2018-01-25 9.556 0 +0
2018-01-26 2018-01-24 10.511 0 +0
2018-01-25 2018-01-23 10.320 0 +0
2018-01-24 2018-01-22 10.320 0 +0
2018-01-23 2018-01-19 10.416 0 +0
2018-01-22 2018-01-18 9.842 0 +0
2018-01-19 2018-01-17 10.033 0 +0
2018-01-18 2018-01-16 10.033 0 +0
2018-01-17 2018-01-15 10.320 0 +0
2018-01-16 2018-01-12 10.320 0 +0
2018-01-15 2018-01-11 10.320 0 +0
2018-01-12 2018-01-10 10.607 0 +0
2018-01-11 2018-01-09 10.607 0 +0
2018-01-10 2018-01-08 10.320 0 +0
2018-01-09 2018-01-05 10.511 0 +0
2018-01-08 2018-01-04 10.224 0 +0
2018-01-05 2018-01-03 10.224 0 +0
2018-01-04 2018-01-02 10.224 0 +0
2018-01-03 2017-12-29 9.651 0 +0
2018-01-02 2017-12-28 9.460 0 +0
2017-12-29 2017-12-27 9.364 0 +0
2017-12-28 2017-12-22 9.556 0 +0
2017-12-27 2017-12-21 9.364 0 +0
2017-12-22 2017-12-20 9.364 0 +0
2017-12-21 2017-12-19 9.364 0 +0
2017-12-20 2017-12-18 9.364 0 +0
2017-12-19 2017-12-15 9.460 0 +0
2017-12-18 2017-12-14 9.364 0 +0
2017-12-15 2017-12-13 9.364 0 +0
2017-12-14 2017-12-12 9.364 0 +0
2017-12-13 2017-12-11 9.747 0 +0
2017-12-12 2017-12-08 9.842 0 +0
2017-12-11 2017-12-07 9.364 0 +0
2017-12-08 2017-12-06 10.129 0 +0
2017-12-07 2017-12-05 10.607 0 +0
2017-12-06 2017-12-04 10.607 0 +0
2017-12-05 2017-12-01 10.607 0 +0
2017-12-04 2017-11-30 10.607 0 +0
2017-12-01 2017-11-29 11.276 0 +0
2017-11-30 2017-11-28 11.562 0 +0
2017-11-29 2017-11-27 12.804 0 +0
2017-11-28 2017-11-24 12.804 0 +0
2017-11-27 2017-11-23 13.091 0 +0
2017-11-24 2017-11-22 13.091 0 +0
2017-11-23 2017-11-21 12.040 0 +0
2017-11-22 2017-11-20 10.033 0 +0
2017-11-21 2017-11-17 10.129 0 +0
2017-11-20 2017-11-16 9.842 0 +0
2017-11-17 2017-11-15 9.842 0 +0
2017-11-16 2017-11-14 9.842 0 +0
2017-11-15 2017-11-13 9.842 0 +0
2017-11-14 2017-11-10 9.364 0 +0
2017-11-13 2017-11-09 9.556 0 +0
2017-11-10 2017-11-08 9.556 0 +0
2017-11-09 2017-11-07 9.747 0 +0
2017-11-08 2017-11-06 9.556 0 +0
2017-11-07 2017-11-03 9.556 0 +0
2017-11-06 2017-11-02 9.460 0 +0
2017-11-03 2017-11-01 9.460 0 +0
2017-11-02 2017-10-31 9.460 0 +0
2017-11-01 2017-10-30 9.364 0 +0
2017-10-31 2017-10-27 9.364 0 +0
2017-10-30 2017-10-26 9.460 0 +0
2017-10-27 2017-10-25 9.460 0 +0
2017-10-26 2017-10-24 9.556 0 +0
2017-10-25 2017-10-23 9.556 0 +0
2017-10-24 2017-10-20 9.556 0 +0
2017-10-23 2017-10-19 9.556 0 +0
2017-10-20 2017-10-18 9.747 0 +0
2017-10-19 2017-10-17 9.747 0 +0
2017-10-18 2017-10-16 9.364 0 +0
2017-10-17 2017-10-13 9.842 0 +0
2017-10-16 2017-10-12 9.651 0 +0
2017-10-13 2017-10-11 10.033 0 +0
2017-10-12 2017-10-10 10.033 0 +0
2017-10-11 2017-10-09 10.033 0 +0
2017-10-10 2017-10-06 10.033 0 +0
2017-10-09 2017-10-04 10.033 0 +0
2017-10-06 2017-10-03 10.033 0 +0
2017-10-04 2017-09-29 9.938 0 +0
2017-10-03 2017-09-28 9.938 0 +0
2017-09-29 2017-09-27 9.842 0 +0
2017-09-28 2017-09-26 9.556 0 +0
2017-09-27 2017-09-25 9.651 0 +0
2017-09-26 2017-09-22 9.842 0 +0
2017-09-25 2017-09-21 9.842 0 +0
2017-09-22 2017-09-20 10.033 0 +0
2017-09-21 2017-09-19 10.033 0 +0
2017-09-20 2017-09-18 10.033 0 +0
2017-09-19 2017-09-15 10.511 0 +0
2017-09-18 2017-09-14 10.511 0 +0
2017-09-15 2017-09-13 10.511 0 +0
2017-09-14 2017-09-12 9.938 0 +0
2017-09-13 2017-09-11 9.556 0 +0
2017-09-12 2017-09-08 9.556 0 +0
2017-09-11 2017-09-07 9.842 0 +0
2017-09-08 2017-09-06 9.842 0 +0
2017-09-07 2017-09-05 9.842 0 +0
2017-09-06 2017-09-04 9.842 0 +0
2017-09-05 2017-09-01 10.033 0 +0
2017-09-04 2017-08-31 10.033 0 +0
2017-09-01 2017-08-30 9.842 0 +0
2017-08-31 2017-08-29 10.416 0 +0
2017-08-30 2017-08-28 10.511 0 +0
2017-08-29 2017-08-25 10.511 0 +0
2017-08-28 2017-08-24 10.511 0 +0
2017-08-25 2017-08-22 10.511 0 +0
2017-08-24 2017-08-21 10.511 0 +0
2017-08-22 2017-08-18 10.511 0 +0
2017-08-21 2017-08-17 10.511 0 +0
2017-08-18 2017-08-16 10.511 0 +0
2017-08-17 2017-08-15 10.702 0 +0
2017-08-16 2017-08-14 10.702 0 +0
2017-08-15 2017-08-11 10.320 0 +0
2017-08-14 2017-08-10 10.511 0 +0
2017-08-11 2017-08-09 10.511 0 +0
2017-08-10 2017-08-08 11.276 0 +0
2017-08-09 2017-08-07 11.276 0 +0
2017-08-08 2017-08-04 11.180 0 +0
2017-08-07 2017-08-03 11.180 0 +0
2017-08-04 2017-08-02 11.180 0 +0
2017-08-03 2017-08-01 10.989 0 +0
2017-08-02 2017-07-31 10.989 0 +0
2017-08-01 2017-07-28 11.084 0 +0
2017-07-31 2017-07-27 11.276 0 +0
2017-07-28 2017-07-26 11.276 0 +0
2017-07-27 2017-07-25 11.084 0 +0
2017-07-26 2017-07-24 10.798 0 +0
2017-07-25 2017-07-21 10.702 0 +0
2017-07-24 2017-07-20 10.702 0 +0
2017-07-21 2017-07-19 10.702 0 +0
2017-07-20 2017-07-18 10.702 0 +0
2017-07-19 2017-07-17 10.511 0 +0
2017-07-18 2017-07-14 10.511 0 +0
2017-07-17 2017-07-13 10.511 0 +0
2017-07-14 2017-07-12 10.511 0 +0
2017-07-13 2017-07-11 10.511 0 +0
2017-07-12 2017-07-10 10.320 0 +0
2017-07-11 2017-07-07 10.129 0 +0
2017-07-10 2017-07-06 10.320 0 +0
2017-07-07 2017-07-05 10.607 0 +0
2017-07-06 2017-07-04 10.607 0 +0
2017-07-05 2017-07-03 10.607 0 +0
2017-07-04 2017-06-30 10.702 0 +0
2017-07-03 2017-06-29 10.702 0 +0
2017-06-30 2017-06-28 10.798 0 +0
2017-06-29 2017-06-27 11.467 0 +0
2017-06-28 2017-06-26 11.467 0 +0
2017-06-27 2017-06-23 12.040 0 +0
2017-06-26 2017-06-22 12.040 0 +0
2017-06-23 2017-06-21 12.040 0 +0
2017-06-22 2017-06-20 12.040 0 +0
2017-06-21 2017-06-19 11.944 0 +0
2017-06-20 2017-06-16 12.040 0 +0
2017-06-19 2017-06-15 11.944 0 +0
2017-06-16 2017-06-14 11.944 0 +0
2017-06-15 2017-06-13 11.944 0 +0
2017-06-14 2017-06-12 11.944 0 +0
2017-06-13 2017-06-09 11.944 0 +0
2017-06-12 2017-06-08 12.040 0 +0
2017-06-09 2017-06-07 12.040 0 +0
2017-06-08 2017-06-06 12.040 0 +0
2017-06-07 2017-06-05 12.040 0 +0
2017-06-06 2017-06-02 12.040 0 +0
2017-06-05 2017-06-01 11.562 0 +0
2017-06-02 2017-05-31 11.944 0 +0
2017-06-01 2017-05-29 11.944 0 +0
2017-05-31 2017-05-26 11.944 0 +0
2017-05-29 2017-05-25 11.944 0 +0
2017-05-26 2017-05-24 11.944 0 +0
2017-05-25 2017-05-23 11.944 0 +0
2017-05-24 2017-05-22 11.944 0 +0
2017-05-23 2017-05-19 11.944 0 +0
2017-05-22 2017-05-18 11.753 0 +0
2017-05-19 2017-05-17 11.658 0 +0
2017-05-18 2017-05-16 11.467 0 +0
2017-05-17 2017-05-15 11.753 0 +0
2017-05-16 2017-05-12 11.753 0 +0
2017-05-15 2017-05-11 12.136 0 +0
2017-05-12 2017-05-10 12.231 0 +0
2017-05-11 2017-05-09 12.231 0 +0
2017-05-10 2017-05-08 12.422 0 +0
2017-05-09 2017-05-05 12.040 0 +0
2017-05-08 2017-05-04 12.040 0 +0
2017-05-05 2017-05-02 12.040 0 +0
2017-05-04 2017-04-28 12.231 0 +0
2017-05-02 2017-04-27 12.327 0 +0
2017-04-28 2017-04-26 11.849 0 +0
2017-04-27 2017-04-25 11.849 0 +0
2017-04-26 2017-04-24 11.849 0 +0
2017-04-25 2017-04-21 12.327 0 +0
2017-04-24 2017-04-20 12.422 0 +0
2017-04-21 2017-04-19 12.422 0 +0
2017-04-20 2017-04-18 11.944 0 +0
2017-04-19 2017-04-13 11.944 0 +0
2017-04-18 2017-04-12 12.231 0 +0
2017-04-13 2017-04-11 12.231 0 +0
2017-04-12 2017-04-10 12.231 0 +0
2017-04-11 2017-04-07 12.613 0 +0
2017-04-10 2017-04-06 12.327 0 +0
2017-04-07 2017-04-05 12.136 0 +0
2017-04-06 2017-04-03 11.658 0 +0
2017-04-05 2017-03-31 11.658 0 +0
2017-04-03 2017-03-30 11.944 0 +0
2017-03-31 2017-03-29 12.040 0 +0
2017-03-30 2017-03-28 12.040 0 +0
2017-03-29 2017-03-27 12.040 0 +0
2017-03-28 2017-03-24 12.040 0 +0
2017-03-27 2017-03-23 12.518 0 +0
2017-03-24 2017-03-22 12.518 0 +0
2017-03-23 2017-03-21 12.422 0 +0
2017-03-22 2017-03-20 12.422 0 +0
2017-03-21 2017-03-17 12.709 0 +0
2017-03-20 2017-03-16 11.944 0 +0
2017-03-17 2017-03-15 12.422 0 +0
2017-03-16 2017-03-14 12.231 0 +0
2017-03-15 2017-03-13 12.613 0 +0
2017-03-14 2017-03-10 12.518 0 +0
2017-03-13 2017-03-09 12.709 0 +0
2017-03-10 2017-03-08 12.422 0 +0
2017-03-09 2017-03-07 12.422 0 +0
2017-03-08 2017-03-06 12.231 0 +0
2017-03-07 2017-03-03 12.231 0 +0
2017-03-06 2017-03-02 12.422 0 +0
2017-03-03 2017-03-01 12.518 0 +0
2017-03-02 2017-02-28 13.091 0 +0
2017-03-01 2017-02-27 13.664 0 +0
2017-02-28 2017-02-24 13.664 0 +0
2017-02-27 2017-02-23 13.664 0 +0
2017-02-24 2017-02-22 13.187 0 +0
2017-02-23 2017-02-21 13.187 0 +0
2017-02-22 2017-02-20 13.187 0 +0
2017-02-21 2017-02-17 13.187 0 +0
2017-02-20 2017-02-16 13.187 0 +0
2017-02-17 2017-02-15 13.187 0 +0
2017-02-16 2017-02-14 13.187 0 +0
2017-02-15 2017-02-13 13.378 0 +0
2017-02-14 2017-02-10 13.378 0 +0
2017-02-13 2017-02-09 13.378 0 +0
2017-02-10 2017-02-08 13.282 0 +0
2017-02-09 2017-02-07 13.378 0 +0
2017-02-08 2017-02-06 13.664 0 +0
2017-02-07 2017-02-03 13.664 0 +0
2017-02-06 2017-02-02 13.664 0 +0
2017-02-03 2017-02-01 13.569 0 +0
2017-02-02 2017-01-27 14.142 0 +0
2017-02-01 2017-01-25 14.142 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 14.142 0 -37,961
2017-01-09 2017-01-05 13.378 37,961 +3,767 0.42% 507,834
2016-09-09 2016-09-07 18.060 34,194 -6,488 0.42% 617,544
2016-08-11 2016-08-09 18.347 40,682 -31,395 0.50% 746,379
2016-07-22 2016-07-20 19.493 72,077 +2,302 0.88% 1,405,021
2016-07-21 2016-07-19 19.876 69,775 -3,977 0.85% 1,386,817
2016-07-20 2016-07-18 21.978 73,752 +73,256 0.90% 1,620,905
2016-07-13 2016-07-11 22.456 496 -4,186 0.01% 11,138
2016-07-12 2016-07-08 21.978 4,682 -2,093 0.11% 102,900
2016-07-05 2016-06-30 22.360 6,775 -5,233 0.17% 151,489
2016-07-04 2016-06-29 22.647 12,008 -837 0.29% 271,941
2016-06-30 2016-06-28 20.736 12,845 -418 0.31% 266,348
2016-06-29 2016-06-27 19.876 13,263 +209 0.32% 263,609
2016-06-15 2016-06-13 20.544 13,054 -2,093 0.32% 268,187
2016-06-14 2016-06-10 19.294 15,147 +1,182 0.37% 292,245
2016-06-07 2016-06-03 19.205 13,965 -1,119 0.32% 268,192
2016-05-23 2016-05-19 19.383 15,084 -2,240 0.34% 292,377
2016-05-18 2016-05-16 19.651 17,324 +3,359 0.40% 340,438
2016-05-17 2016-05-13 19.741 13,965 +3,359 0.32% 275,677
2016-05-10 2016-05-06 20.366 10,606 -896 0.24% 216,000
2016-05-09 2016-05-05 20.187 11,502 +2,015 0.26% 232,193
2016-05-06 2016-05-04 19.473 9,487 +2,239 0.22% 184,736
2016-05-05 2016-05-03 19.651 7,248 +5,598 0.17% 142,432
2016-04-18 2016-04-14 20.902 1,650 +1,119 0.04% 34,488
2016-04-06 2016-04-01 21.884 531 -671 0.01% 11,621
2016-04-01 2016-03-30 22.331 1,202 -448 0.03% 26,842
2015-06-01 2015-05-28 73.245 1,650 -2,015 0.04% 120,855
2015-05-18 2015-05-14 70.030 3,665 +2,015 0.08% 256,659
2015-05-07 2015-05-05 74.049 1,650 +1,119 0.04% 122,181
2015-05-06 2015-05-04 61.723 531 -11 0.01% 32,775
2015-05-04 2015-04-29 44.662 542 -1,119 0.01% 24,207
2015-04-29 2015-04-27 40.106 1,661 +1,119 0.04% 66,617
2015-02-27 2015-02-25 34.211 542 -56 0.01% 18,542
2015-02-26 2015-02-24 34.836 598 -33 0.01% 20,832
2014-06-17 2014-06-13 32.157 631 -56 0.01% 20,291
2013-05-29 2013-05-27 29.477 687 -5,150 0.02% 20,251
2013-05-22 2013-05-20 29.477 5,837 -448 0.13% 172,056
2013-03-20 2013-03-18 30.817 6,285 -873 0.14% 193,683
2011-05-23 2011-05-19 45.912 7,158 -209 0.16% 328,641
2011-03-11 2011-03-09 39.924 7,367 -58 0.16% 294,119
2010-10-06 2010-10-04 36.452 7,425 +5,761 0.16% 270,657
2010-05-25 2010-05-20 32.547 1,664 -461 0.04% 54,157
2010-05-19 2010-05-17 32.720 2,125 -56 0.05% 69,530
2009-12-17 2009-12-15 35.088 2,181 -59 0.05% 76,526
2009-12-03 2009-12-01 36.609 2,240 -473 0.05% 82,005
2009-11-13 2009-11-11 38.047 2,713 -355 0.06% 103,221
2009-11-10 2009-11-06 37.878 3,068 +946 0.07% 116,208
2009-10-09 2009-10-07 43.120 2,122 -472 0.05% 91,500
2009-09-24 2009-09-22 42.612 2,594 -473 0.06% 110,536
2009-09-10 2009-09-08 42.274 3,067 +473 0.07% 129,655
2009-08-27 2009-08-25 40.921 2,594 -53 0.06% 106,150
2009-07-17 2009-07-15 35.620 2,647 -302 0.06% 94,286
2008-05-20 2008-05-16 42.827 2,949 +302 0.06% 126,296
2008-04-21 2008-04-17 44.165 2,647 -84 0.06% 116,904
2008-02-15 2008-02-13 41.113 2,731 -35 0.06% 112,280
2008-01-31 2008-01-29 41.756 2,766 -498 0.06% 115,496
2008-01-29 2008-01-25 41.756 3,264 +498 0.07% 136,291
2008-01-28 2008-01-24 41.756 2,766 -249 0.06% 115,496
2008-01-23 2008-01-21 42.559 3,015 +249 0.06% 128,314
2008-01-21 2008-01-17 43.362 2,766 -1,245 0.06% 119,938
2008-01-17 2008-01-15 44.165 4,011 +1,245 0.08% 177,144
2008-01-11 2008-01-09 44.968 2,766 -1,245 0.06% 124,381
2008-01-10 2008-01-08 43.603 4,011 +1,245 0.08% 174,890
2008-01-07 2008-01-03 44.566 2,766 -996 0.06% 123,270
2008-01-03 2007-12-31 45.610 3,762 +996 0.08% 171,585
2007-12-21 2007-12-19 46.172 2,766 -747 0.06% 127,712
2007-12-19 2007-12-17 46.252 3,513 +747 0.07% 162,485
2007-12-14 2007-12-12 46.574 2,766 -249 0.06% 128,823
2007-12-13 2007-12-11 46.574 3,015 +249 0.06% 140,419
2007-12-04 2007-11-30 46.574 2,766 -747 0.06% 128,823
2007-11-30 2007-11-28 47.136 3,513 +747 0.07% 165,588
2007-11-27 2007-11-23 46.574 2,766 -747 0.06% 128,823
2007-11-26 2007-11-22 46.574 3,513 +747 0.07% 163,613
2007-11-22 2007-11-20 47.537 2,766 -996 0.06% 131,488
2007-11-19 2007-11-15 47.939 3,762 +996 0.08% 180,345
2007-11-15 2007-11-13 46.975 2,766 -498 0.06% 129,933
2007-11-08 2007-11-06 48.983 3,264 +498 0.07% 159,879
2007-11-05 2007-11-01 48.180 2,766 -747 0.06% 133,265
2007-11-01 2007-10-30 47.055 3,513 +747 0.07% 165,306
2007-10-30 2007-10-26 45.690 2,766 -996 0.06% 126,379
2007-10-26 2007-10-24 45.931 3,762 +996 0.08% 172,793
2007-10-24 2007-10-22 45.771 2,766 -1,245 0.06% 126,602
2007-10-22 2007-10-17 47.537 4,011 +1,245 0.08% 190,672
2007-10-17 2007-10-15 46.574 2,766 -12 0.06% 128,823
2007-10-16 2007-10-12 45.369 2,778 -997 0.06% 126,035
2007-10-12 2007-10-10 44.004 3,775 +997 0.08% 166,115
2007-10-09 2007-10-05 45.369 2,778 -1,246 0.06% 126,035
2007-10-08 2007-10-04 44.566 4,024 +1,246 0.08% 179,334
2007-10-02 2007-09-27 44.566 2,778 -748 0.06% 123,805
2007-09-28 2007-09-25 45.369 3,526 +748 0.07% 159,972
2007-09-24 2007-09-20 44.968 2,778 -997 0.06% 124,920
2007-09-20 2007-09-18 44.968 3,775 +997 0.08% 169,753
2007-09-18 2007-09-14 44.807 2,778 -748 0.06% 124,474
2007-09-14 2007-09-12 43.763 3,526 +748 0.07% 154,309
2007-09-12 2007-09-10 42.559 2,778 -997 0.06% 118,228
2007-09-10 2007-09-06 44.165 3,775 +997 0.08% 166,722
2007-09-07 2007-09-05 44.165 2,778 -997 0.06% 122,689
2007-09-04 2007-08-31 43.683 3,775 +997 0.08% 164,903
2007-09-03 2007-08-30 43.843 2,778 -1,246 0.06% 121,797
2007-08-31 2007-08-29 42.719 4,024 +1,246 0.08% 171,902
2007-08-29 2007-08-27 42.960 2,778 -3,736 0.06% 119,343
2007-08-28 2007-08-24 42.157 6,514 +1,743 0.13% 274,612
2007-08-24 2007-08-22 41.113 4,771 +1,993 0.10% 196,151
2007-08-22 2007-08-20 42.559 2,778 -1,246 0.06% 118,228
2007-08-20 2007-08-16 40.150 4,024 +1,246 0.08% 161,562
2007-08-17 2007-08-15 40.391 2,778 -1,495 0.06% 112,205
2007-08-16 2007-08-14 40.551 4,273 +1,495 0.09% 173,275
2007-07-31 2007-07-27 40.230 2,778 -2,491 0.06% 111,759
2007-07-13 2007-07-11 42.559 5,269 +2,491 0.11% 224,242
2007-07-05 2007-07-03 43.201 2,778 -85 0.06% 120,013
2007-06-26 2007-06-22 47.216 2,863 0.06% 135,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top