History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 9,958 | +0 | 0.01% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.234 | 9,958 | +0 | 0.01% | 2,330 |
| 2025-10-10 | 2025-10-08 | 0.240 | 9,958 | +0 | 0.01% | 2,390 |
| 2025-10-09 | 2025-10-06 | 0.235 | 9,958 | +0 | 0.01% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.235 | 9,958 | +0 | 0.01% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.233 | 9,958 | +0 | 0.01% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.228 | 9,958 | +0 | 0.01% | 2,270 |
| 2025-10-02 | 2025-09-29 | 0.229 | 9,958 | +0 | 0.01% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.229 | 9,958 | +0 | 0.01% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.229 | 9,958 | +0 | 0.01% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.231 | 9,958 | +0 | 0.01% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.230 | 9,958 | +0 | 0.01% | 2,290 |
| 2025-09-24 | 2025-09-22 | 0.233 | 9,958 | +0 | 0.01% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.234 | 9,958 | +0 | 0.01% | 2,330 |
| 2025-09-22 | 2025-09-18 | 0.232 | 9,958 | +0 | 0.01% | 2,310 |
| 2025-09-19 | 2025-09-17 | 0.241 | 9,958 | +0 | 0.01% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.243 | 9,958 | +0 | 0.01% | 2,420 |
| 2025-09-17 | 2025-09-15 | 0.234 | 9,958 | +0 | 0.01% | 2,330 |
| 2025-09-16 | 2025-09-12 | 0.234 | 9,958 | +0 | 0.01% | 2,330 |
| 2025-09-15 | 2025-09-11 | 0.245 | 9,958 | +0 | 0.01% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.245 | 9,958 | +0 | 0.01% | 2,440 |
| 2025-09-11 | 2025-09-09 | 0.249 | 9,958 | +0 | 0.01% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.233 | 9,958 | +0 | 0.01% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.237 | 9,958 | +0 | 0.01% | 2,360 |
| 2025-09-08 | 2025-09-04 | 0.237 | 9,958 | +0 | 0.01% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.246 | 9,958 | +0 | 0.01% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.246 | 9,958 | +0 | 0.01% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.249 | 9,958 | +0 | 0.01% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,958 | +0 | 0.01% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.249 | 9,958 | +0 | 0.01% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.260 | 9,958 | +0 | 0.01% | 2,589 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-08-26 | 2025-08-22 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,958 | +0 | 0.01% | 2,888 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,958 | +0 | 0.01% | 3,236 |
| 2025-08-20 | 2025-08-18 | 0.310 | 9,958 | +0 | 0.01% | 3,087 |
| 2025-08-19 | 2025-08-15 | 0.290 | 9,958 | +0 | 0.01% | 2,888 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,958 | +0 | 0.01% | 3,087 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,958 | +0 | 0.01% | 2,788 |
| 2025-08-14 | 2025-08-12 | 0.265 | 9,958 | +0 | 0.01% | 2,639 |
| 2025-08-13 | 2025-08-11 | 0.248 | 9,958 | +0 | 0.01% | 2,470 |
| 2025-08-12 | 2025-08-08 | 0.241 | 9,958 | +0 | 0.01% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.241 | 9,958 | +0 | 0.01% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.243 | 9,958 | +0 | 0.01% | 2,420 |
| 2025-08-07 | 2025-08-05 | 0.242 | 9,958 | +0 | 0.01% | 2,410 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,958 | +0 | 0.01% | 2,689 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,958 | +0 | 0.01% | 2,689 |
| 2025-08-01 | 2025-07-30 | 0.285 | 9,958 | +0 | 0.01% | 2,838 |
| 2025-07-31 | 2025-07-29 | 0.325 | 9,958 | +0 | 0.01% | 3,236 |
| 2025-07-30 | 2025-07-28 | 0.240 | 9,958 | +0 | 0.01% | 2,390 |
| 2025-07-29 | 2025-07-25 | 0.243 | 9,958 | +0 | 0.01% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.238 | 9,958 | +0 | 0.01% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.260 | 9,958 | +0 | 0.01% | 2,589 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,958 | +0 | 0.01% | 2,201 |
| 2025-07-23 | 2025-07-21 | 0.230 | 9,958 | +0 | 0.01% | 2,290 |
| 2025-07-22 | 2025-07-18 | 0.216 | 9,958 | +0 | 0.01% | 2,151 |
| 2025-07-21 | 2025-07-17 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-07-18 | 2025-07-16 | 0.206 | 9,958 | +0 | 0.01% | 2,051 |
| 2025-07-17 | 2025-07-15 | 0.204 | 9,958 | +0 | 0.01% | 2,031 |
| 2025-07-16 | 2025-07-14 | 0.204 | 9,958 | +0 | 0.01% | 2,031 |
| 2025-07-15 | 2025-07-11 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-07-14 | 2025-07-10 | 0.205 | 9,958 | +0 | 0.01% | 2,041 |
| 2025-07-11 | 2025-07-09 | 0.206 | 9,958 | +0 | 0.01% | 2,051 |
| 2025-07-10 | 2025-07-08 | 0.206 | 9,958 | +0 | 0.01% | 2,051 |
| 2025-07-09 | 2025-07-07 | 0.207 | 9,958 | +0 | 0.01% | 2,061 |
| 2025-07-08 | 2025-07-04 | 0.221 | 9,958 | +0 | 0.01% | 2,201 |
| 2025-07-07 | 2025-07-03 | 0.223 | 9,958 | +0 | 0.01% | 2,221 |
| 2025-07-04 | 2025-07-02 | 0.218 | 9,958 | +0 | 0.01% | 2,171 |
| 2025-07-03 | 2025-06-30 | 0.220 | 9,958 | +0 | 0.01% | 2,191 |
| 2025-07-02 | 2025-06-27 | 0.220 | 9,958 | +0 | 0.01% | 2,191 |
| 2025-06-30 | 2025-06-26 | 0.212 | 9,958 | +0 | 0.01% | 2,111 |
| 2025-06-27 | 2025-06-25 | 0.221 | 9,958 | +0 | 0.01% | 2,201 |
| 2025-06-26 | 2025-06-24 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-06-25 | 2025-06-23 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-06-24 | 2025-06-20 | 0.209 | 9,958 | +0 | 0.01% | 2,081 |
| 2025-06-23 | 2025-06-19 | 0.200 | 9,958 | +0 | 0.01% | 1,992 |
| 2025-06-20 | 2025-06-18 | 0.201 | 9,958 | +0 | 0.01% | 2,002 |
| 2025-06-19 | 2025-06-17 | 0.208 | 9,958 | +0 | 0.01% | 2,071 |
| 2025-06-18 | 2025-06-16 | 0.205 | 9,958 | +0 | 0.01% | 2,041 |
| 2025-06-17 | 2025-06-13 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-06-16 | 2025-06-12 | 0.220 | 9,958 | +0 | 0.01% | 2,191 |
| 2025-06-13 | 2025-06-11 | 0.224 | 9,958 | +0 | 0.01% | 2,231 |
| 2025-06-12 | 2025-06-10 | 0.210 | 9,958 | +0 | 0.01% | 2,091 |
| 2025-06-11 | 2025-06-09 | 0.200 | 9,958 | +0 | 0.01% | 1,992 |
| 2025-06-10 | 2025-06-06 | 0.197 | 9,958 | +0 | 0.01% | 1,962 |
| 2025-06-09 | 2025-06-05 | 0.197 | 9,958 | +0 | 0.01% | 1,962 |
| 2025-06-06 | 2025-06-04 | 0.197 | 9,958 | +0 | 0.01% | 1,962 |
| 2025-06-05 | 2025-06-03 | 0.199 | 9,958 | +0 | 0.01% | 1,982 |
| 2025-06-04 | 2025-06-02 | 0.191 | 9,958 | +0 | 0.01% | 1,902 |
| 2025-06-03 | 2025-05-30 | 0.206 | 9,958 | +0 | 0.01% | 2,051 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,958 | +0 | 0.01% | 1,992 |
| 2025-05-30 | 2025-05-28 | 0.209 | 9,958 | +0 | 0.01% | 2,081 |
| 2025-05-29 | 2025-05-27 | 0.225 | 9,958 | +0 | 0.01% | 2,241 |
| 2025-05-28 | 2025-05-26 | 0.181 | 9,958 | +0 | 0.01% | 1,802 |
| 2025-05-27 | 2025-05-23 | 0.191 | 9,958 | +0 | 0.01% | 1,902 |
| 2025-05-26 | 2025-05-22 | 0.191 | 9,958 | +0 | 0.01% | 1,902 |
| 2025-05-23 | 2025-05-21 | 0.186 | 9,958 | +0 | 0.01% | 1,852 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,958 | +0 | 0.01% | 1,773 |
| 2025-05-21 | 2025-05-19 | 0.180 | 9,958 | +0 | 0.01% | 1,792 |
| 2025-05-20 | 2025-05-16 | 0.185 | 9,958 | +0 | 0.01% | 1,842 |
| 2025-05-19 | 2025-05-15 | 0.186 | 9,958 | +0 | 0.01% | 1,852 |
| 2025-05-16 | 2025-05-14 | 0.186 | 9,958 | +0 | 0.01% | 1,852 |
| 2025-05-15 | 2025-05-13 | 0.186 | 9,958 | +0 | 0.01% | 1,852 |
| 2025-05-14 | 2025-05-12 | 0.190 | 9,958 | +0 | 0.01% | 1,892 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,958 | +0 | 0.01% | 1,753 |
| 2025-05-12 | 2025-05-08 | 0.177 | 9,958 | +0 | 0.01% | 1,763 |
| 2025-05-09 | 2025-05-07 | 0.187 | 9,958 | +0 | 0.01% | 1,862 |
| 2025-05-08 | 2025-05-06 | 0.187 | 9,958 | +0 | 0.01% | 1,862 |
| 2025-05-07 | 2025-05-02 | 0.187 | 9,958 | +0 | 0.01% | 1,862 |
| 2025-05-06 | 2025-04-30 | 0.187 | 9,958 | +0 | 0.01% | 1,862 |
| 2025-05-02 | 2025-04-29 | 0.187 | 9,958 | +0 | 0.01% | 1,862 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,958 | +0 | 0.01% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,958 | +0 | 0.01% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,958 | +0 | 0.01% | 1,872 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,958 | +0 | 0.01% | 1,872 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,958 | +0 | 0.01% | 1,872 |
| 2025-04-23 | 2025-04-17 | 0.199 | 9,958 | +0 | 0.01% | 1,982 |
| 2025-04-22 | 2025-04-16 | 0.225 | 9,958 | +0 | 0.01% | 2,241 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,958 | +0 | 0.01% | 2,539 |
| 2025-04-16 | 2025-04-14 | 0.275 | 9,958 | +0 | 0.01% | 2,738 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,958 | +0 | 0.01% | 2,788 |
| 2025-04-14 | 2025-04-10 | 0.275 | 9,958 | +0 | 0.01% | 2,738 |
| 2025-04-11 | 2025-04-09 | 0.290 | 9,958 | +0 | 0.01% | 2,888 |
| 2025-04-10 | 2025-04-08 | 0.295 | 9,958 | +0 | 0.01% | 2,938 |
| 2025-04-09 | 2025-04-07 | 0.285 | 9,958 | +0 | 0.01% | 2,838 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,958 | +0 | 0.01% | 3,037 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,958 | +0 | 0.01% | 3,187 |
| 2025-04-03 | 2025-04-01 | 0.305 | 9,958 | +0 | 0.01% | 3,037 |
| 2025-04-02 | 2025-03-31 | 0.305 | 9,958 | +0 | 0.01% | 3,037 |
| 2025-04-01 | 2025-03-28 | 0.315 | 9,958 | +0 | 0.01% | 3,137 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,958 | +0 | 0.01% | 2,987 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,958 | +0 | 0.01% | 3,037 |
| 2025-03-27 | 2025-03-25 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-26 | 2025-03-24 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-25 | 2025-03-21 | 0.345 | 9,958 | +0 | 0.01% | 3,436 |
| 2025-03-24 | 2025-03-20 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-21 | 2025-03-19 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-20 | 2025-03-18 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,958 | +0 | 0.01% | 3,236 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,958 | +0 | 0.01% | 3,236 |
| 2025-03-17 | 2025-03-13 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-14 | 2025-03-12 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-03-13 | 2025-03-11 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-12 | 2025-03-10 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2025-03-10 | 2025-03-06 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-03-07 | 2025-03-05 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,958 | +0 | 0.01% | 3,485 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,958 | +0 | 0.01% | 3,485 |
| 2025-03-03 | 2025-02-27 | 0.345 | 9,958 | +0 | 0.01% | 3,436 |
| 2025-02-28 | 2025-02-26 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,958 | +0 | 0.01% | 3,436 |
| 2025-02-26 | 2025-02-24 | 0.350 | 9,958 | +0 | 0.01% | 3,485 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,958 | +0 | 0.01% | 3,485 |
| 2025-02-24 | 2025-02-20 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2025-02-21 | 2025-02-19 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2025-02-20 | 2025-02-18 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2025-02-19 | 2025-02-17 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-02-18 | 2025-02-14 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2025-02-17 | 2025-02-13 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,958 | +0 | 0.01% | 4,332 |
| 2025-02-13 | 2025-02-11 | 0.425 | 9,958 | +0 | 0.01% | 4,232 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,958 | +0 | 0.01% | 3,485 |
| 2025-02-11 | 2025-02-07 | 0.370 | 9,958 | +0 | 0.01% | 3,684 |
| 2025-02-10 | 2025-02-06 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-02-07 | 2025-02-05 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2025-02-06 | 2025-02-04 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2025-02-05 | 2025-02-03 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2025-02-04 | 2025-01-28 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,958 | +0 | 0.01% | 4,182 |
| 2025-01-27 | 2025-01-23 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2025-01-24 | 2025-01-22 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2025-01-23 | 2025-01-21 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2025-01-22 | 2025-01-20 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-01-21 | 2025-01-17 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2025-01-17 | 2025-01-15 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2025-01-16 | 2025-01-14 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2025-01-15 | 2025-01-13 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,958 | +0 | 0.01% | 3,933 |
| 2025-01-13 | 2025-01-09 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-01-10 | 2025-01-08 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2025-01-08 | 2025-01-06 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2025-01-07 | 2025-01-03 | 0.370 | 9,958 | +0 | 0.01% | 3,684 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2025-01-03 | 2024-12-31 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2025-01-02 | 2024-12-27 | 0.390 | 9,958 | +0 | 0.01% | 3,884 |
| 2024-12-30 | 2024-12-24 | 0.370 | 9,958 | +0 | 0.01% | 3,684 |
| 2024-12-27 | 2024-12-20 | 0.395 | 9,958 | +0 | 0.01% | 3,933 |
| 2024-12-23 | 2024-12-19 | 0.395 | 9,958 | +0 | 0.01% | 3,933 |
| 2024-12-20 | 2024-12-18 | 0.395 | 9,958 | +0 | 0.01% | 3,933 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2024-12-18 | 2024-12-16 | 0.410 | 9,958 | +0 | 0.01% | 4,083 |
| 2024-12-17 | 2024-12-13 | 0.410 | 9,958 | +0 | 0.01% | 4,083 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,958 | +0 | 0.01% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.570 | 9,958 | +0 | 0.01% | 5,676 |
| 2024-12-12 | 2024-12-10 | 0.610 | 9,958 | +0 | 0.01% | 6,074 |
| 2024-12-11 | 2024-12-09 | 0.590 | 9,958 | +0 | 0.01% | 5,875 |
| 2024-12-10 | 2024-12-06 | 0.540 | 9,958 | +0 | 0.01% | 5,377 |
| 2024-12-09 | 2024-12-05 | 0.435 | 9,958 | +0 | 0.01% | 4,332 |
| 2024-12-06 | 2024-12-04 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2024-12-05 | 2024-12-03 | 0.385 | 9,958 | +0 | 0.01% | 3,834 |
| 2024-12-04 | 2024-12-02 | 0.420 | 9,958 | +0 | 0.01% | 4,182 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,958 | +0 | 0.01% | 4,282 |
| 2024-12-02 | 2024-11-28 | 0.445 | 9,958 | +0 | 0.01% | 4,431 |
| 2024-11-29 | 2024-11-27 | 0.450 | 9,958 | +0 | 0.01% | 4,481 |
| 2024-11-28 | 2024-11-26 | 0.425 | 9,958 | +0 | 0.01% | 4,232 |
| 2024-11-27 | 2024-11-25 | 0.465 | 9,958 | +0 | 0.01% | 4,630 |
| 2024-11-26 | 2024-11-22 | 0.465 | 9,958 | +0 | 0.01% | 4,630 |
| 2024-11-25 | 2024-11-21 | 0.485 | 9,958 | +0 | 0.01% | 4,830 |
| 2024-11-22 | 2024-11-20 | 0.480 | 9,958 | +0 | 0.01% | 4,780 |
| 2024-11-21 | 2024-11-19 | 0.470 | 9,958 | +0 | 0.01% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.440 | 9,958 | +0 | 0.01% | 4,382 |
| 2024-11-19 | 2024-11-15 | 0.485 | 9,958 | +0 | 0.01% | 4,830 |
| 2024-11-18 | 2024-11-14 | 0.480 | 9,958 | +0 | 0.01% | 4,780 |
| 2024-11-15 | 2024-11-13 | 0.435 | 9,958 | +0 | 0.01% | 4,332 |
| 2024-11-14 | 2024-11-12 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-11-12 | 2024-11-08 | 0.475 | 9,958 | +0 | 0.01% | 4,730 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,958 | +0 | 0.01% | 4,083 |
| 2024-11-08 | 2024-11-06 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-11-07 | 2024-11-05 | 0.445 | 9,958 | +0 | 0.01% | 4,431 |
| 2024-11-06 | 2024-11-04 | 0.450 | 9,958 | +0 | 0.01% | 4,481 |
| 2024-11-05 | 2024-11-01 | 0.460 | 9,958 | +0 | 0.01% | 4,581 |
| 2024-11-04 | 2024-10-31 | 0.460 | 9,958 | +0 | 0.01% | 4,581 |
| 2024-11-01 | 2024-10-30 | 0.470 | 9,958 | +0 | 0.01% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.470 | 9,958 | +0 | 0.01% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-10-29 | 2024-10-25 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-10-28 | 2024-10-24 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-10-25 | 2024-10-23 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-10-24 | 2024-10-22 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-10-23 | 2024-10-21 | 0.580 | 9,958 | +0 | 0.01% | 5,776 |
| 2024-10-22 | 2024-10-18 | 0.440 | 9,958 | +0 | 0.01% | 4,382 |
| 2024-10-21 | 2024-10-17 | 0.465 | 9,958 | +0 | 0.01% | 4,630 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2024-10-17 | 2024-10-15 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2024-10-16 | 2024-10-14 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2024-10-15 | 2024-10-10 | 0.435 | 9,958 | +0 | 0.01% | 4,332 |
| 2024-10-14 | 2024-10-09 | 0.460 | 9,958 | +0 | 0.01% | 4,581 |
| 2024-10-10 | 2024-10-08 | 0.490 | 9,958 | +0 | 0.01% | 4,879 |
| 2024-10-09 | 2024-10-07 | 0.495 | 9,958 | +0 | 0.01% | 4,929 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-10-07 | 2024-10-03 | 0.510 | 9,958 | +0 | 0.01% | 5,079 |
| 2024-10-04 | 2024-10-02 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-10-03 | 2024-09-30 | 0.610 | 9,958 | +0 | 0.01% | 6,074 |
| 2024-10-02 | 2024-09-27 | 0.610 | 9,958 | +0 | 0.01% | 6,074 |
| 2024-09-30 | 2024-09-26 | 0.660 | 9,958 | +0 | 0.01% | 6,572 |
| 2024-09-27 | 2024-09-25 | 0.520 | 9,958 | +0 | 0.01% | 5,178 |
| 2024-09-26 | 2024-09-24 | 0.540 | 9,958 | +0 | 0.01% | 5,377 |
| 2024-09-25 | 2024-09-23 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-09-24 | 2024-09-20 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-09-23 | 2024-09-19 | 0.530 | 9,958 | +0 | 0.01% | 5,278 |
| 2024-09-20 | 2024-09-17 | 0.680 | 9,958 | +0 | 0.01% | 6,771 |
| 2024-09-19 | 2024-09-16 | 0.680 | 9,958 | +0 | 0.01% | 6,771 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,958 | +0 | 0.01% | 6,771 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,958 | +0 | 0.01% | 6,871 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,958 | +0 | 0.01% | 6,572 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,958 | +0 | 0.01% | 5,875 |
| 2024-09-11 | 2024-09-09 | 0.530 | 9,958 | +0 | 0.01% | 5,278 |
| 2024-09-10 | 2024-09-05 | 0.470 | 9,958 | +0 | 0.01% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.450 | 9,958 | +0 | 0.01% | 4,481 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,958 | +0 | 0.01% | 4,382 |
| 2024-09-04 | 2024-09-02 | 0.405 | 9,958 | +0 | 0.01% | 4,033 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2024-09-02 | 2024-08-29 | 0.370 | 9,958 | +0 | 0.01% | 3,684 |
| 2024-08-30 | 2024-08-28 | 0.340 | 9,958 | +0 | 0.01% | 3,386 |
| 2024-08-29 | 2024-08-27 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2024-08-28 | 2024-08-26 | 0.330 | 9,958 | +0 | 0.01% | 3,286 |
| 2024-08-27 | 2024-08-23 | 0.325 | 9,958 | +0 | 0.01% | 3,236 |
| 2024-08-26 | 2024-08-22 | 0.330 | 9,958 | +0 | 0.01% | 3,286 |
| 2024-08-23 | 2024-08-21 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-22 | 2024-08-20 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-21 | 2024-08-19 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-20 | 2024-08-16 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-19 | 2024-08-15 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-16 | 2024-08-14 | 0.335 | 9,958 | +0 | 0.01% | 3,336 |
| 2024-08-15 | 2024-08-13 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2024-08-14 | 2024-08-12 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2024-08-13 | 2024-08-09 | 0.360 | 9,958 | +0 | 0.01% | 3,585 |
| 2024-08-12 | 2024-08-08 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2024-08-09 | 2024-08-07 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2024-08-08 | 2024-08-06 | 0.365 | 9,958 | +0 | 0.01% | 3,635 |
| 2024-08-07 | 2024-08-05 | 0.370 | 9,958 | +0 | 0.01% | 3,684 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,958 | +0 | 0.01% | 3,784 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,958 | +0 | 0.01% | 3,983 |
| 2024-07-30 | 2024-07-26 | 0.495 | 9,958 | +0 | 0.01% | 4,929 |
| 2024-07-29 | 2024-07-25 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-07-26 | 2024-07-24 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-07-25 | 2024-07-23 | 0.500 | 9,958 | +0 | 0.01% | 4,979 |
| 2024-07-24 | 2024-07-22 | 0.540 | 9,958 | +0 | 0.01% | 5,377 |
| 2024-07-23 | 2024-07-19 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-07-22 | 2024-07-18 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-07-19 | 2024-07-17 | 0.580 | 9,958 | +0 | 0.01% | 5,776 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,958 | +0 | 0.01% | 6,074 |
| 2024-07-17 | 2024-07-15 | 0.610 | 9,958 | +0 | 0.01% | 6,074 |
| 2024-07-16 | 2024-07-12 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-07-15 | 2024-07-11 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-07-12 | 2024-07-10 | 0.630 | 9,958 | +0 | 0.01% | 6,274 |
| 2024-07-11 | 2024-07-09 | 0.550 | 9,958 | +0 | 0.01% | 5,477 |
| 2024-07-10 | 2024-07-08 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-07-09 | 2024-07-05 | 0.560 | 9,958 | +0 | 0.01% | 5,576 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,958 | +0 | 0.01% | 5,776 |
| 2024-07-05 | 2024-07-03 | 0.690 | 9,958 | +0 | 0.01% | 6,871 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,958 | +0 | 0.01% | 8,265 |
| 2024-05-16 | 2024-05-13 | 1.030 | 9,958 | -2,000 | 0.02% | 10,257 |
| 2023-06-14 | 2023-06-12 | 2.950 | 11,958 | -6,000 | 0.02% | 35,276 |
| 2023-02-28 | 2023-02-24 | 4.050 | 17,958 | +3,200 | 0.03% | 72,730 |
| 2022-06-17 | 2022-06-15 | 3.000 | 14,758 | -9,000 | 0.03% | 44,274 |
| 2022-02-08 | 2022-02-04 | 3.150 | 23,758 | -10,296 | 0.06% | 74,838 |
| 2020-06-18 | 2020-06-16 | 2.900 | 34,054 | -10,000 | 0.09% | 98,757 |
| 2020-06-17 | 2020-06-15 | 2.750 | 44,054 | -41,600 | 0.12% | 121,148 |
| 2020-06-16 | 2020-06-12 | 2.750 | 85,654 | -8,400 | 0.24% | 235,548 |
| 2019-11-04 | 2019-10-31 | 3.800 | 94,054 | -5,000 | 0.26% | 357,405 |
| 2019-10-31 | 2019-10-29 | 3.050 | 99,054 | -14,000 | 0.28% | 302,115 |
| 2019-10-21 | 2019-10-17 | 3.100 | 113,054 | +44,000 | 0.94% | 350,467 |
| 2019-10-09 | 2019-10-04 | 2.950 | 69,054 | +5,000 | 0.58% | 203,709 |
| 2019-09-16 | 2019-09-12 | 2.819 | 64,054 | -2,979 | 0.53% | 180,561 |
| 2019-08-08 | 2019-08-06 | 2.771 | 67,033 | +20,930 | 0.53% | 185,756 |
| 2019-07-04 | 2019-07-02 | 3.010 | 46,103 | -9,210 | 0.37% | 138,770 |
| 2018-01-17 | 2018-01-15 | 10.320 | 55,313 | -2,720 | 0.62% | 570,830 |
| 2017-11-24 | 2017-11-22 | 13.091 | 58,033 | +2,720 | 0.65% | 759,716 |
| 2017-11-13 | 2017-11-09 | 9.556 | 55,313 | -2,093 | 0.62% | 528,546 |
| 2017-01-18 | 2017-01-16 | 12.996 | 57,406 | -1,255 | 0.64% | 746,023 |
| 2016-12-09 | 2016-12-07 | 16.627 | 58,661 | -1,256 | 0.65% | 975,337 |
| 2016-11-17 | 2016-11-15 | 17.582 | 59,917 | -88,535 | 0.67% | 1,053,474 |
| 2016-11-16 | 2016-11-14 | 17.104 | 148,452 | -75,433 | 1.65% | 2,539,189 |
| 2016-11-15 | 2016-11-11 | 16.818 | 223,885 | -3,349 | 2.49% | 3,765,248 |
| 2016-10-25 | 2016-10-20 | 16.531 | 227,234 | -1,046 | 2.78% | 3,756,431 |
| 2016-09-26 | 2016-09-22 | 17.296 | 228,280 | -34,326 | 2.79% | 3,948,229 |
| 2016-08-31 | 2016-08-29 | 16.913 | 262,606 | -24,488 | 3.21% | 4,441,543 |
| 2016-08-29 | 2016-08-25 | 17.009 | 287,094 | -48,977 | 3.51% | 4,883,150 |
| 2016-08-01 | 2016-07-28 | 18.156 | 336,071 | +2,093 | 4.11% | 6,101,556 |
| 2016-07-29 | 2016-07-27 | 19.398 | 333,978 | -3,768 | 4.09% | 6,478,431 |
| 2016-07-26 | 2016-07-22 | 19.398 | 337,746 | +2,094 | 4.13% | 6,551,522 |
| 2016-07-25 | 2016-07-21 | 19.207 | 335,652 | +52,744 | 4.11% | 6,446,756 |
| 2016-07-19 | 2016-07-15 | 22.933 | 282,908 | +27,050 | 3.46% | 6,488,023 |
| 2016-06-14 | 2016-06-10 | 19.294 | 255,858 | -17,851 | 6.26% | 4,936,502 |
| 2016-05-26 | 2016-05-24 | 18.579 | 273,709 | -2,686 | 6.26% | 5,085,328 |
| 2016-04-28 | 2016-04-26 | 19.383 | 276,395 | -6,718 | 6.32% | 5,357,430 |
| 2016-04-22 | 2016-04-20 | 20.723 | 283,113 | -50,154 | 6.47% | 5,866,977 |
| 2016-04-20 | 2016-04-18 | 21.080 | 333,267 | -36,721 | 7.62% | 7,025,397 |
| 2016-04-19 | 2016-04-15 | 20.544 | 369,988 | -18,584 | 8.46% | 7,601,198 |
| 2016-04-18 | 2016-04-14 | 20.902 | 388,572 | -22,614 | 8.89% | 8,121,831 |
| 2016-04-15 | 2016-04-13 | 20.723 | 411,186 | -16,793 | 9.40% | 8,521,045 |
| 2016-04-13 | 2016-04-11 | 20.812 | 427,979 | -16,345 | 9.79% | 8,907,277 |
| 2016-04-12 | 2016-04-08 | 20.723 | 444,324 | -11,195 | 10.16% | 9,207,767 |
| 2016-04-11 | 2016-04-07 | 20.634 | 455,519 | -22,391 | 10.42% | 9,399,073 |
| 2016-04-08 | 2016-04-06 | 20.723 | 477,910 | -16,793 | 10.93% | 9,903,773 |
| 2016-04-07 | 2016-04-05 | 20.455 | 494,703 | -2,910 | 11.31% | 10,119,210 |
| 2016-04-05 | 2016-03-31 | 22.331 | 497,613 | +671 | 11.38% | 11,112,155 |
| 2016-03-21 | 2016-03-17 | 27.333 | 496,942 | -447 | 11.36% | 13,582,937 |
| 2016-03-16 | 2016-03-14 | 27.690 | 497,389 | -1,120 | 11.37% | 13,772,870 |
| 2016-02-04 | 2016-02-02 | 29.120 | 498,509 | -1,791 | 11.40% | 14,516,341 |
| 2016-02-03 | 2016-02-01 | 30.370 | 500,300 | +6,045 | 11.44% | 15,194,135 |
| 2016-02-01 | 2016-01-28 | 31.174 | 494,255 | +1,568 | 11.30% | 15,407,886 |
| 2016-01-29 | 2016-01-27 | 24.207 | 492,687 | -5,822 | 11.27% | 11,926,334 |
| 2016-01-22 | 2016-01-20 | 29.745 | 498,509 | +896 | 11.40% | 14,828,042 |
| 2016-01-20 | 2016-01-18 | 28.316 | 497,613 | +2,463 | 11.38% | 14,090,213 |
| 2016-01-19 | 2016-01-15 | 28.494 | 495,150 | +2,239 | 11.32% | 14,108,928 |
| 2016-01-18 | 2016-01-14 | 30.995 | 492,911 | +1,119 | 11.27% | 15,277,931 |
| 2016-01-13 | 2016-01-11 | 36.176 | 491,792 | -895 | 11.25% | 17,791,110 |
| 2016-01-11 | 2016-01-07 | 37.695 | 492,687 | -672 | 11.27% | 18,571,634 |
| 2016-01-08 | 2016-01-06 | 41.982 | 493,359 | -1,120 | 11.28% | 20,712,260 |
| 2016-01-07 | 2016-01-05 | 45.376 | 494,479 | +2,239 | 11.31% | 22,437,689 |
| 2016-01-06 | 2016-01-04 | 46.180 | 492,240 | +5,150 | 11.26% | 22,731,810 |
| 2016-01-05 | 2015-12-31 | 46.627 | 487,090 | +7,837 | 11.14% | 22,711,524 |
| 2016-01-04 | 2015-12-29 | 47.163 | 479,253 | -3,583 | 10.96% | 22,602,961 |
| 2015-12-30 | 2015-12-28 | 47.877 | 482,836 | -895 | 11.04% | 23,116,975 |
| 2015-12-29 | 2015-12-24 | 48.681 | 483,731 | -1,120 | 11.06% | 23,548,703 |
| 2015-12-28 | 2015-12-22 | 48.771 | 484,851 | +672 | 11.09% | 23,646,535 |
| 2015-12-23 | 2015-12-21 | 47.163 | 484,179 | +896 | 11.07% | 22,835,285 |
| 2015-12-22 | 2015-12-18 | 48.145 | 483,283 | -9,852 | 11.05% | 23,267,882 |
| 2015-12-21 | 2015-12-17 | 48.771 | 493,135 | +1,119 | 11.28% | 24,050,551 |
| 2015-12-18 | 2015-12-16 | 47.788 | 492,016 | -448 | 11.25% | 23,512,541 |
| 2015-12-17 | 2015-12-15 | 47.788 | 492,464 | +4,479 | 11.26% | 23,533,951 |
| 2015-12-16 | 2015-12-14 | 49.307 | 487,985 | -3,583 | 11.16% | 24,060,914 |
| 2015-12-15 | 2015-12-11 | 51.540 | 491,568 | -2,239 | 11.24% | 25,335,296 |
| 2015-12-14 | 2015-12-10 | 54.041 | 493,807 | +896 | 11.29% | 26,685,736 |
| 2015-12-11 | 2015-12-09 | 55.559 | 492,911 | -672 | 11.27% | 27,385,802 |
| 2015-12-10 | 2015-12-08 | 57.614 | 493,583 | -4,926 | 11.29% | 28,437,177 |
| 2015-12-09 | 2015-12-07 | 57.971 | 498,509 | +8,285 | 11.40% | 28,899,097 |
| 2015-12-08 | 2015-12-04 | 55.738 | 490,224 | +7,164 | 11.21% | 27,324,091 |
| 2015-12-07 | 2015-12-03 | 57.256 | 483,060 | -447 | 11.05% | 27,658,312 |
| 2015-12-04 | 2015-12-02 | 57.167 | 483,507 | +224 | 11.06% | 27,640,717 |
| 2015-12-03 | 2015-12-01 | 54.666 | 483,283 | +3,582 | 11.05% | 26,419,191 |
| 2015-12-02 | 2015-11-30 | 54.041 | 479,701 | +2,015 | 10.97% | 25,923,436 |
| 2015-12-01 | 2015-11-27 | 56.274 | 477,686 | +2,015 | 10.92% | 26,881,260 |
| 2015-11-30 | 2015-11-26 | 57.614 | 475,671 | -3,806 | 10.88% | 27,405,199 |
| 2015-11-27 | 2015-11-25 | 56.274 | 479,477 | -3,806 | 10.97% | 26,982,047 |
| 2015-11-26 | 2015-11-24 | 54.041 | 483,283 | +1,567 | 11.05% | 26,117,010 |
| 2015-11-25 | 2015-11-23 | 53.951 | 481,716 | -2,687 | 11.02% | 25,989,300 |
| 2015-11-24 | 2015-11-20 | 52.522 | 484,403 | -3,582 | 11.08% | 25,441,969 |
| 2015-11-23 | 2015-11-19 | 55.381 | 487,985 | -3,807 | 11.16% | 27,024,939 |
| 2015-11-20 | 2015-11-18 | 51.808 | 491,792 | +3,135 | 11.25% | 25,478,627 |
| 2015-11-19 | 2015-11-17 | 50.379 | 488,657 | +4,926 | 11.18% | 24,617,831 |
| 2015-11-18 | 2015-11-16 | 51.897 | 483,731 | +1,343 | 11.06% | 25,104,213 |
| 2015-11-17 | 2015-11-13 | 51.361 | 482,388 | -6,269 | 11.03% | 24,775,984 |
| 2015-11-16 | 2015-11-12 | 48.949 | 488,657 | +8,284 | 11.18% | 23,919,453 |
| 2015-11-13 | 2015-11-11 | 49.575 | 480,373 | +3,135 | 10.99% | 23,814,317 |
| 2015-11-12 | 2015-11-10 | 48.860 | 477,238 | -3,359 | 10.91% | 23,317,872 |
| 2015-11-11 | 2015-11-09 | 48.860 | 480,597 | -4,030 | 10.99% | 23,481,993 |
| 2015-11-10 | 2015-11-06 | 51.272 | 484,627 | -895 | 11.08% | 24,847,693 |
| 2015-11-06 | 2015-11-04 | 47.520 | 485,522 | -1,792 | 11.10% | 23,072,099 |
| 2015-11-05 | 2015-11-03 | 47.252 | 487,314 | +4,926 | 11.14% | 23,026,669 |
| 2015-11-04 | 2015-11-02 | 47.342 | 482,388 | -12,091 | 11.03% | 22,836,994 |
| 2015-11-03 | 2015-10-30 | 46.806 | 494,479 | +14,554 | 11.31% | 23,144,388 |
| 2015-11-02 | 2015-10-29 | 46.984 | 479,925 | +14,554 | 10.98% | 22,548,917 |
| 2015-10-30 | 2015-10-28 | 47.163 | 465,371 | +3,806 | 10.64% | 21,948,245 |
| 2015-10-29 | 2015-10-27 | 48.056 | 461,565 | -10,075 | 10.56% | 22,181,030 |
| 2015-10-28 | 2015-10-26 | 47.788 | 471,640 | -2,239 | 10.79% | 22,538,810 |
| 2015-10-27 | 2015-10-23 | 46.627 | 473,879 | +1,343 | 10.84% | 22,095,536 |
| 2015-10-23 | 2015-10-20 | 48.681 | 472,536 | +4,926 | 10.81% | 23,003,714 |
| 2015-10-22 | 2015-10-19 | 48.503 | 467,610 | -7,165 | 10.69% | 22,680,373 |
| 2015-10-20 | 2015-10-16 | 48.949 | 474,775 | +1,343 | 10.86% | 23,239,938 |
| 2015-10-19 | 2015-10-15 | 48.771 | 473,432 | -895 | 10.83% | 23,089,622 |
| 2015-10-16 | 2015-10-14 | 48.235 | 474,327 | +1,343 | 10.85% | 22,879,060 |
| 2015-10-15 | 2015-10-13 | 49.396 | 472,984 | +2,463 | 10.82% | 23,363,513 |
| 2015-10-14 | 2015-10-12 | 49.753 | 470,521 | +224 | 10.76% | 23,409,965 |
| 2015-10-13 | 2015-10-09 | 48.681 | 470,297 | -3,359 | 10.76% | 22,894,717 |
| 2015-10-09 | 2015-10-07 | 49.753 | 473,656 | +8,285 | 10.83% | 23,565,942 |
| 2015-10-08 | 2015-10-06 | 47.967 | 465,371 | -3,806 | 10.64% | 22,322,363 |
| 2015-10-07 | 2015-10-05 | 46.180 | 469,177 | +895 | 10.73% | 21,666,753 |
| 2015-10-06 | 2015-10-02 | 44.662 | 468,282 | +4,254 | 10.71% | 20,914,334 |
| 2015-10-05 | 2015-09-30 | 42.875 | 464,028 | -9,180 | 10.61% | 19,895,369 |
| 2015-09-23 | 2015-09-21 | 53.594 | 473,208 | +2,911 | 10.82% | 25,361,206 |
| 2015-09-18 | 2015-09-16 | 45.555 | 470,297 | +1,120 | 10.76% | 21,424,414 |
| 2015-09-14 | 2015-09-10 | 45.555 | 469,177 | +3,806 | 10.73% | 21,373,392 |
| 2015-09-11 | 2015-09-09 | 47.342 | 465,371 | +3,359 | 10.64% | 22,031,383 |
| 2015-09-10 | 2015-09-08 | 45.555 | 462,012 | +4,702 | 10.57% | 21,046,990 |
| 2015-08-21 | 2015-08-19 | 52.254 | 457,310 | -1,120 | 10.46% | 23,896,436 |
| 2015-07-31 | 2015-07-29 | 61.544 | 458,430 | -110,833 | 10.48% | 28,213,620 |
| 2015-07-22 | 2015-07-20 | 64.760 | 569,263 | -224 | 13.02% | 36,865,279 |
| 2015-06-24 | 2015-06-22 | 62.527 | 569,487 | +1,120 | 13.02% | 35,608,069 |
| 2015-06-22 | 2015-06-18 | 70.030 | 568,367 | -168 | 13.00% | 39,802,604 |
| 2015-06-01 | 2015-05-28 | 73.245 | 568,535 | +1,119 | 13.00% | 41,642,580 |
| 2015-05-28 | 2015-05-26 | 77.712 | 567,416 | -8,956 | 12.98% | 44,094,802 |
| 2015-05-27 | 2015-05-22 | 75.925 | 576,372 | -6,717 | 13.18% | 43,761,114 |
| 2015-05-26 | 2015-05-21 | 80.213 | 583,089 | -6,717 | 13.33% | 46,771,118 |
| 2015-05-21 | 2015-05-19 | 84.857 | 589,806 | -6,717 | 13.49% | 50,049,456 |
| 2015-05-20 | 2015-05-18 | 83.071 | 596,523 | -14,330 | 13.64% | 49,553,771 |
| 2015-05-19 | 2015-05-15 | 78.605 | 610,853 | -4,926 | 13.97% | 48,015,997 |
| 2015-05-18 | 2015-05-14 | 70.030 | 615,779 | -1,120 | 14.08% | 43,122,855 |
| 2015-05-14 | 2015-05-12 | 65.028 | 616,899 | -11,867 | 14.11% | 40,115,482 |
| 2015-05-13 | 2015-05-11 | 67.350 | 628,766 | -223 | 14.38% | 42,347,420 |
| 2015-05-11 | 2015-05-07 | 68.601 | 628,989 | -6,270 | 14.38% | 43,149,010 |
| 2015-05-08 | 2015-05-06 | 73.245 | 635,259 | -1,343 | 14.53% | 46,529,806 |
| 2015-02-06 | 2015-02-04 | 35.729 | 636,602 | -3,135 | 14.56% | 22,745,451 |
| 2014-12-23 | 2014-12-19 | 31.263 | 639,737 | +168 | 14.63% | 20,000,280 |
| 2014-11-24 | 2014-11-20 | 32.960 | 639,569 | -2,015 | 14.63% | 21,080,472 |
| 2014-11-21 | 2014-11-19 | 36.087 | 641,584 | -1,567 | 14.67% | 23,152,690 |
| 2014-08-22 | 2014-08-20 | 34.300 | 643,151 | -57,268 | 14.71% | 22,060,266 |
| 2014-08-21 | 2014-08-19 | 35.729 | 700,419 | -47,132 | 16.02% | 25,025,599 |
| 2014-08-20 | 2014-08-18 | 35.551 | 747,551 | -11,568 | 17.10% | 26,576,052 |
| 2014-07-16 | 2014-07-14 | 33.943 | 759,119 | +2,575 | 17.36% | 25,766,773 |
| 2014-05-08 | 2014-05-05 | 31.263 | 756,544 | -3,359 | 17.30% | 23,652,051 |
| 2014-05-05 | 2014-04-30 | 31.263 | 759,903 | -1,119 | 17.38% | 23,757,064 |
| 2014-04-24 | 2014-04-22 | 31.442 | 761,022 | -3,359 | 17.40% | 23,928,002 |
| 2014-04-23 | 2014-04-17 | 31.531 | 764,381 | -12,538 | 17.48% | 24,101,893 |
| 2014-04-22 | 2014-04-16 | 31.531 | 776,919 | -13,435 | 17.77% | 24,497,232 |
| 2014-04-17 | 2014-04-15 | 31.621 | 790,354 | -19,927 | 18.07% | 24,991,452 |
| 2014-04-16 | 2014-04-14 | 31.353 | 810,281 | -13,434 | 18.53% | 25,404,423 |
| 2014-04-11 | 2014-04-09 | 32.067 | 823,715 | -25,750 | 18.84% | 26,414,232 |
| 2014-04-10 | 2014-04-08 | 32.871 | 849,465 | -34,481 | 19.43% | 27,922,858 |
| 2014-04-09 | 2014-04-07 | 31.889 | 883,946 | -33,586 | 20.22% | 28,187,757 |
| 2014-04-08 | 2014-04-04 | 32.157 | 917,532 | -11,419 | 20.98% | 29,504,638 |
| 2014-04-07 | 2014-04-03 | 31.085 | 928,951 | -17,016 | 21.24% | 28,876,105 |
| 2014-04-04 | 2014-04-02 | 31.263 | 945,967 | -8,509 | 21.63% | 29,574,036 |
| 2011-05-23 | 2011-05-19 | 45.912 | 954,476 | -27,854 | 21.83% | 43,822,253 |
| 2010-08-20 | 2010-08-18 | 34.716 | 982,330 | -829,617 | 21.83% | 34,102,908 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,811,947 | -48,062 | 40.26% | 59,287,188 |
| 2009-11-19 | 2009-11-17 | 37.878 | 1,860,009 | -39 | 40.26% | 70,452,670 |
| 2009-11-18 | 2009-11-16 | 37.624 | 1,860,048 | -140,748 | 40.26% | 69,982,356 |
| 2009-10-22 | 2009-10-20 | 46.671 | 2,000,796 | -1,183 | 43.31% | 93,378,369 |
| 2009-10-20 | 2009-10-16 | 45.656 | 2,001,979 | -2,602 | 43.34% | 91,402,416 |
| 2009-10-19 | 2009-10-15 | 45.233 | 2,004,581 | -1,183 | 43.39% | 90,673,794 |
| 2009-08-31 | 2009-08-27 | 40.921 | 2,005,764 | -6,387 | 43.42% | 82,078,534 |
| 2009-08-27 | 2009-08-25 | 40.921 | 2,012,151 | -47,609 | 43.56% | 82,339,899 |
| 2009-08-18 | 2009-08-14 | 40.921 | 2,059,760 | -14,486 | 43.68% | 84,288,122 |
| 2009-08-03 | 2009-07-30 | 36.945 | 2,074,246 | -966 | 44.05% | 76,633,371 |
| 2009-07-22 | 2009-07-20 | 42.992 | 2,075,212 | -6,036 | 44.07% | 89,218,032 |
| 2009-03-31 | 2009-03-27 | 38.768 | 2,081,248 | -2,414 | 44.20% | 80,684,943 |
| 2009-03-25 | 2009-03-23 | 38.519 | 2,083,662 | -224 | 44.25% | 80,260,717 |
| 2009-02-25 | 2009-02-23 | 39.596 | 2,083,886 | -2,414 | 44.26% | 82,513,434 |
| 2009-02-24 | 2009-02-20 | 39.347 | 2,086,300 | -2,415 | 44.31% | 82,090,552 |
| 2009-02-17 | 2009-02-13 | 40.176 | 2,088,715 | -3,621 | 44.36% | 83,915,799 |
| 2009-01-30 | 2009-01-23 | 41.336 | 2,092,336 | -1,207 | 44.44% | 86,487,787 |
| 2009-01-14 | 2009-01-12 | 39.347 | 2,093,543 | -3,622 | 44.46% | 82,375,546 |
| 2009-01-12 | 2009-01-08 | 39.762 | 2,097,165 | -3,622 | 44.54% | 83,386,673 |
| 2008-06-10 | 2008-06-05 | 41.418 | 2,100,787 | -2,414 | 44.62% | 87,011,135 |
| 2008-05-02 | 2008-04-29 | 44.649 | 2,103,201 | -603 | 44.67% | 93,905,787 |
| 2008-04-21 | 2008-04-17 | 44.165 | 2,103,804 | -66,478 | 44.68% | 92,913,767 |
| 2008-03-18 | 2008-03-14 | 40.150 | 2,170,282 | -1,245 | 44.68% | 87,136,132 |
| 2008-03-14 | 2008-03-12 | 40.150 | 2,171,527 | +1,245 | 44.71% | 87,186,118 |
| 2007-11-12 | 2007-11-08 | 47.778 | 2,170,282 | +3,487 | 44.68% | 103,691,997 |
| 2007-10-25 | 2007-10-23 | 46.172 | 2,166,795 | -221 | 44.61% | 100,045,549 |
| 2007-10-24 | 2007-10-22 | 45.771 | 2,167,016 | -934 | 44.61% | 99,185,703 |
| 2007-10-15 | 2007-10-11 | 44.566 | 2,167,950 | -6,226 | 44.63% | 96,617,178 |
| 2007-10-12 | 2007-10-10 | 44.004 | 2,174,176 | -6,227 | 44.76% | 95,672,552 |
| 2007-10-11 | 2007-10-09 | 44.727 | 2,180,403 | -6,227 | 44.89% | 97,522,330 |
| 2007-10-09 | 2007-10-05 | 45.369 | 2,186,630 | -6,226 | 45.02% | 99,205,523 |
| 2007-10-08 | 2007-10-04 | 44.566 | 2,192,856 | -9,963 | 45.15% | 97,727,142 |
| 2007-09-13 | 2007-09-11 | 43.362 | 2,202,819 | +3,736 | 45.35% | 95,517,880 |
| 2007-09-07 | 2007-09-05 | 44.165 | 2,199,083 | +747 | 45.28% | 97,121,731 |
| 2007-09-06 | 2007-09-04 | 43.121 | 2,198,336 | -3,487 | 45.26% | 94,793,915 |
| 2007-08-22 | 2007-08-20 | 42.559 | 2,201,823 | -1,245 | 45.33% | 93,706,642 |
| 2007-08-17 | 2007-08-15 | 40.391 | 2,203,068 | -12,205 | 45.36% | 88,983,194 |
| 2007-08-16 | 2007-08-14 | 40.551 | 2,215,273 | -3,736 | 45.61% | 89,831,931 |
| 2007-08-15 | 2007-08-13 | 40.872 | 2,219,009 | -6,724 | 45.69% | 90,696,170 |
| 2007-08-08 | 2007-08-06 | 40.551 | 2,225,733 | +2,241 | 45.82% | 90,256,096 |
| 2007-08-02 | 2007-07-31 | 42.077 | 2,223,492 | -249 | 45.78% | 93,557,576 |
| 2007-07-31 | 2007-07-27 | 40.230 | 2,223,741 | -311 | 45.78% | 89,461,058 |
| 2007-07-27 | 2007-07-25 | 41.756 | 2,224,052 | -249 | 45.79% | 92,866,779 |
| 2007-07-25 | 2007-07-23 | 41.595 | 2,224,301 | +498 | 45.79% | 92,519,957 |
| 2007-07-23 | 2007-07-19 | 42.960 | 2,223,803 | -1,246 | 45.78% | 95,534,932 |
| 2007-07-18 | 2007-07-16 | 43.924 | 2,225,049 | -2,241 | 45.81% | 97,732,500 |
| 2007-07-17 | 2007-07-13 | 44.165 | 2,227,290 | +498 | 45.86% | 98,367,483 |
| 2007-07-16 | 2007-07-12 | 43.362 | 2,226,792 | -249 | 45.85% | 96,557,389 |
| 2007-07-13 | 2007-07-11 | 42.559 | 2,227,041 | -2,740 | 45.85% | 94,779,887 |
| 2007-07-12 | 2007-07-10 | 39.909 | 2,229,781 | -12,951 | 45.91% | 88,987,848 |
| 2007-07-11 | 2007-07-09 | 42.077 | 2,242,732 | +5,230 | 46.17% | 94,367,135 |
| 2007-07-10 | 2007-07-06 | 43.121 | 2,237,502 | +11,706 | 46.07% | 96,482,783 |
| 2007-07-09 | 2007-07-05 | 43.362 | 2,225,796 | -35,866 | 45.83% | 96,514,201 |
| 2007-07-06 | 2007-07-04 | 44.004 | 2,261,662 | -1,245 | 46.56% | 99,522,291 |
| 2007-07-05 | 2007-07-03 | 43.201 | 2,262,907 | -5,230 | 46.59% | 97,759,976 |
| 2007-07-04 | 2007-06-29 | 44.887 | 2,268,137 | -11,956 | 46.70% | 101,810,646 |
| 2007-07-03 | 2007-06-28 | 45.610 | 2,280,093 | -12,453 | 46.94% | 103,995,130 |
| 2007-06-29 | 2007-06-27 | 45.771 | 2,292,546 | -39,602 | 48.46% | 104,931,291 |
| 2007-06-28 | 2007-06-26 | 46.734 | 2,332,148 | +58,033 | 49.30% | 108,991,140 |
| 2007-06-27 | 2007-06-25 | 47.216 | 2,274,115 | -10,212 | 48.07% | 107,374,672 |
| 2007-06-26 | 2007-06-22 | 47.216 | 2,284,327 | 48.29% | 107,856,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy