History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2019-09-16 | 2019-09-12 | 2.819 | 100 | -5 | 0.00% | 282 |
| 2016-06-14 | 2016-06-10 | 19.294 | 105 | -7 | 0.00% | 2,026 |
| 2011-05-23 | 2011-05-19 | 45.912 | 112 | -3 | 0.00% | 5,142 |
| 2010-05-19 | 2010-05-17 | 32.720 | 115 | -3 | 0.00% | 3,763 |
| 2009-12-21 | 2009-12-17 | 32.128 | 118 | -1,183 | 0.00% | 3,791 |
| 2009-12-17 | 2009-12-15 | 35.088 | 1,301 | -1,419 | 0.03% | 45,649 |
| 2009-12-15 | 2009-12-11 | 36.271 | 2,720 | +2,602 | 0.06% | 98,658 |
| 2009-12-11 | 2009-12-09 | 36.440 | 118 | -1,893 | 0.00% | 4,300 |
| 2009-12-10 | 2009-12-08 | 37.032 | 2,011 | +1,893 | 0.04% | 74,472 |
| 2009-12-04 | 2009-12-02 | 36.863 | 118 | -2,129 | 0.00% | 4,350 |
| 2009-12-03 | 2009-12-01 | 36.609 | 2,247 | +2,129 | 0.05% | 82,261 |
| 2009-12-01 | 2009-11-27 | 35.510 | 118 | -946 | 0.00% | 4,190 |
| 2009-11-30 | 2009-11-26 | 37.455 | 1,064 | +946 | 0.02% | 39,852 |
| 2009-11-27 | 2009-11-25 | 37.793 | 118 | -946 | 0.00% | 4,460 |
| 2009-11-26 | 2009-11-24 | 37.539 | 1,064 | +946 | 0.02% | 39,942 |
| 2009-11-23 | 2009-11-19 | 37.878 | 118 | -946 | 0.00% | 4,470 |
| 2009-11-20 | 2009-11-18 | 37.878 | 1,064 | +946 | 0.02% | 40,302 |
| 2009-11-16 | 2009-11-12 | 37.624 | 118 | -2,602 | 0.00% | 4,440 |
| 2009-11-13 | 2009-11-11 | 38.047 | 2,720 | -1,183 | 0.06% | 103,487 |
| 2009-11-12 | 2009-11-10 | 38.300 | 3,903 | +3,785 | 0.08% | 149,486 |
| 2009-11-09 | 2009-11-05 | 40.076 | 118 | -4,495 | 0.00% | 4,729 |
| 2009-11-06 | 2009-11-04 | 41.344 | 4,613 | +4,495 | 0.10% | 190,720 |
| 2009-11-03 | 2009-10-30 | 41.682 | 118 | -7,097 | 0.00% | 4,919 |
| 2009-11-02 | 2009-10-29 | 41.344 | 7,215 | +7,097 | 0.16% | 298,297 |
| 2009-10-29 | 2009-10-27 | 44.726 | 118 | -2,129 | 0.00% | 5,278 |
| 2009-10-28 | 2009-10-23 | 45.910 | 2,247 | -4,731 | 0.05% | 103,159 |
| 2009-10-27 | 2009-10-22 | 45.910 | 6,978 | +6,860 | 0.15% | 320,358 |
| 2009-10-23 | 2009-10-21 | 46.671 | 118 | -6,624 | 0.00% | 5,507 |
| 2009-10-22 | 2009-10-20 | 46.671 | 6,742 | +6,624 | 0.15% | 314,653 |
| 2009-10-21 | 2009-10-19 | 46.079 | 118 | -2,839 | 0.00% | 5,437 |
| 2009-10-20 | 2009-10-16 | 45.656 | 2,957 | +2,839 | 0.06% | 135,005 |
| 2009-10-19 | 2009-10-15 | 45.233 | 118 | -8,043 | 0.00% | 5,338 |
| 2009-10-16 | 2009-10-14 | 44.980 | 8,161 | +8,043 | 0.18% | 367,079 |
| 2009-10-15 | 2009-10-13 | 44.557 | 118 | -8,043 | 0.00% | 5,258 |
| 2009-10-14 | 2009-10-12 | 44.134 | 8,161 | +8,043 | 0.18% | 360,179 |
| 2009-10-12 | 2009-10-08 | 43.289 | 118 | -6,387 | 0.00% | 5,108 |
| 2009-10-09 | 2009-10-07 | 43.120 | 6,505 | +6,387 | 0.14% | 280,493 |
| 2009-10-06 | 2009-10-02 | 42.950 | 118 | -7,097 | 0.00% | 5,068 |
| 2009-10-05 | 2009-09-30 | 42.866 | 7,215 | +4,731 | 0.16% | 309,278 |
| 2009-10-02 | 2009-09-29 | 42.866 | 2,484 | +2,366 | 0.05% | 106,479 |
| 2009-09-30 | 2009-09-28 | 42.697 | 118 | -6,387 | 0.00% | 5,038 |
| 2009-09-29 | 2009-09-25 | 42.866 | 6,505 | +6,387 | 0.14% | 278,843 |
| 2009-09-23 | 2009-09-21 | 42.612 | 118 | -7,097 | 0.00% | 5,028 |
| 2009-09-22 | 2009-09-18 | 42.781 | 7,215 | +7,097 | 0.16% | 308,668 |
| 2009-09-21 | 2009-09-17 | 42.950 | 118 | -946 | 0.00% | 5,068 |
| 2009-09-18 | 2009-09-16 | 43.373 | 1,064 | -7,807 | 0.02% | 46,149 |
| 2009-09-17 | 2009-09-15 | 42.781 | 8,871 | +8,753 | 0.19% | 379,514 |
| 2009-09-16 | 2009-09-14 | 42.950 | 118 | -7,097 | 0.00% | 5,068 |
| 2009-09-15 | 2009-09-11 | 43.289 | 7,215 | +7,097 | 0.16% | 312,328 |
| 2009-09-14 | 2009-09-10 | 43.120 | 118 | -4,731 | 0.00% | 5,088 |
| 2009-09-11 | 2009-09-09 | 42.274 | 4,849 | +4,731 | 0.10% | 204,987 |
| 2009-09-09 | 2009-09-07 | 41.851 | 118 | -4,731 | 0.00% | 4,938 |
| 2009-09-08 | 2009-09-04 | 41.598 | 4,849 | +4,731 | 0.10% | 201,707 |
| 2009-09-07 | 2009-09-03 | 41.175 | 118 | -5,914 | 0.00% | 4,859 |
| 2009-09-04 | 2009-09-02 | 40.752 | 6,032 | +5,914 | 0.13% | 245,817 |
| 2009-09-03 | 2009-09-01 | 40.921 | 118 | -5,914 | 0.00% | 4,829 |
| 2009-09-02 | 2009-08-31 | 40.668 | 6,032 | -2,366 | 0.13% | 245,307 |
| 2009-09-01 | 2009-08-28 | 40.752 | 8,398 | +8,280 | 0.18% | 342,237 |
| 2009-08-31 | 2009-08-27 | 40.921 | 118 | -8,280 | 0.00% | 4,829 |
| 2009-08-28 | 2009-08-26 | 40.921 | 8,398 | +8,280 | 0.18% | 343,657 |
| 2009-08-27 | 2009-08-25 | 40.921 | 118 | -12,075 | 0.00% | 4,829 |
| 2009-08-26 | 2009-08-24 | 40.673 | 12,193 | +12,072 | 0.26% | 495,924 |
| 2009-08-18 | 2009-08-14 | 40.921 | 121 | -2,656 | 0.00% | 4,951 |
| 2009-08-17 | 2009-08-13 | 40.756 | 2,777 | +2,656 | 0.06% | 113,178 |
| 2008-04-21 | 2008-04-17 | 44.165 | 121 | -4 | 0.00% | 5,344 |
| 2008-01-04 | 2008-01-02 | 45.369 | 125 | -2,490 | 0.00% | 5,671 |
| 2008-01-03 | 2007-12-31 | 45.610 | 2,615 | +124 | 0.05% | 119,270 |
| 2008-01-02 | 2007-12-27 | 46.172 | 2,491 | +2,366 | 0.05% | 115,015 |
| 2007-10-03 | 2007-09-28 | 44.566 | 125 | -1,245 | 0.00% | 5,571 |
| 2007-09-28 | 2007-09-25 | 45.369 | 1,370 | +1,245 | 0.03% | 62,156 |
| 2007-09-24 | 2007-09-20 | 44.968 | 125 | -747 | 0.00% | 5,621 |
| 2007-09-21 | 2007-09-19 | 44.807 | 872 | -1,992 | 0.02% | 39,072 |
| 2007-09-19 | 2007-09-17 | 45.771 | 2,864 | +2,739 | 0.06% | 131,087 |
| 2007-09-12 | 2007-09-10 | 42.559 | 125 | -2,490 | 0.00% | 5,320 |
| 2007-09-10 | 2007-09-06 | 44.165 | 2,615 | +2,490 | 0.05% | 115,491 |
| 2007-08-29 | 2007-08-27 | 42.960 | 125 | -1,245 | 0.00% | 5,370 |
| 2007-08-28 | 2007-08-24 | 42.157 | 1,370 | +1,245 | 0.03% | 57,755 |
| 2007-08-17 | 2007-08-15 | 40.391 | 125 | -747 | 0.00% | 5,049 |
| 2007-08-16 | 2007-08-14 | 40.551 | 872 | +747 | 0.02% | 35,361 |
| 2007-06-26 | 2007-06-22 | 47.216 | 125 | 0.00% | 5,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy