History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 820 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.234 | 820 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.240 | 820 | +0 | 0.00% | 197 |
| 2025-10-09 | 2025-10-06 | 0.235 | 820 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.235 | 820 | +0 | 0.00% | 193 |
| 2025-10-06 | 2025-10-02 | 0.233 | 820 | +0 | 0.00% | 191 |
| 2025-10-03 | 2025-09-30 | 0.228 | 820 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.229 | 820 | +0 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 0.229 | 820 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.229 | 820 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.231 | 820 | +0 | 0.00% | 189 |
| 2025-09-25 | 2025-09-23 | 0.230 | 820 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 0.233 | 820 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.234 | 820 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.232 | 820 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.241 | 820 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.243 | 820 | +0 | 0.00% | 199 |
| 2025-09-17 | 2025-09-15 | 0.234 | 820 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.234 | 820 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.245 | 820 | +0 | 0.00% | 201 |
| 2025-09-12 | 2025-09-10 | 0.245 | 820 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 0.249 | 820 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.233 | 820 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 0.237 | 820 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.237 | 820 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.246 | 820 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.246 | 820 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.249 | 820 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.249 | 820 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.249 | 820 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.260 | 820 | +0 | 0.00% | 213 |
| 2025-08-28 | 2025-08-26 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-08-26 | 2025-08-22 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.290 | 820 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.325 | 820 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.310 | 820 | +0 | 0.00% | 254 |
| 2025-08-19 | 2025-08-15 | 0.290 | 820 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.310 | 820 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.280 | 820 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.265 | 820 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.248 | 820 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.241 | 820 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.241 | 820 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.243 | 820 | +0 | 0.00% | 199 |
| 2025-08-07 | 2025-08-05 | 0.242 | 820 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 0.270 | 820 | +0 | 0.00% | 221 |
| 2025-08-04 | 2025-07-31 | 0.270 | 820 | +0 | 0.00% | 221 |
| 2025-08-01 | 2025-07-30 | 0.285 | 820 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.325 | 820 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.240 | 820 | +0 | 0.00% | 197 |
| 2025-07-29 | 2025-07-25 | 0.243 | 820 | +0 | 0.00% | 199 |
| 2025-07-28 | 2025-07-24 | 0.238 | 820 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.260 | 820 | +0 | 0.00% | 213 |
| 2025-07-24 | 2025-07-22 | 0.221 | 820 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.230 | 820 | +0 | 0.00% | 189 |
| 2025-07-22 | 2025-07-18 | 0.216 | 820 | +0 | 0.00% | 177 |
| 2025-07-21 | 2025-07-17 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.206 | 820 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.204 | 820 | +0 | 0.00% | 167 |
| 2025-07-16 | 2025-07-14 | 0.204 | 820 | +0 | 0.00% | 167 |
| 2025-07-15 | 2025-07-11 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.205 | 820 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.206 | 820 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 0.206 | 820 | +0 | 0.00% | 169 |
| 2025-07-09 | 2025-07-07 | 0.207 | 820 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.221 | 820 | +0 | 0.00% | 181 |
| 2025-07-07 | 2025-07-03 | 0.223 | 820 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.218 | 820 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 0.220 | 820 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.220 | 820 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.212 | 820 | +0 | 0.00% | 174 |
| 2025-06-27 | 2025-06-25 | 0.221 | 820 | +0 | 0.00% | 181 |
| 2025-06-26 | 2025-06-24 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.209 | 820 | +0 | 0.00% | 171 |
| 2025-06-23 | 2025-06-19 | 0.200 | 820 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.201 | 820 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.208 | 820 | +0 | 0.00% | 171 |
| 2025-06-18 | 2025-06-16 | 0.205 | 820 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.220 | 820 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.224 | 820 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.210 | 820 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.200 | 820 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.197 | 820 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.197 | 820 | +0 | 0.00% | 162 |
| 2025-06-06 | 2025-06-04 | 0.197 | 820 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.199 | 820 | +0 | 0.00% | 163 |
| 2025-06-04 | 2025-06-02 | 0.191 | 820 | +0 | 0.00% | 157 |
| 2025-06-03 | 2025-05-30 | 0.206 | 820 | +0 | 0.00% | 169 |
| 2025-06-02 | 2025-05-29 | 0.200 | 820 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.209 | 820 | +0 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 0.225 | 820 | +0 | 0.00% | 184 |
| 2025-05-28 | 2025-05-26 | 0.181 | 820 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.191 | 820 | +0 | 0.00% | 157 |
| 2025-05-26 | 2025-05-22 | 0.191 | 820 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.186 | 820 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.178 | 820 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 0.180 | 820 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.185 | 820 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.186 | 820 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.186 | 820 | +0 | 0.00% | 153 |
| 2025-05-15 | 2025-05-13 | 0.186 | 820 | +0 | 0.00% | 153 |
| 2025-05-14 | 2025-05-12 | 0.190 | 820 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.176 | 820 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.177 | 820 | +0 | 0.00% | 145 |
| 2025-05-09 | 2025-05-07 | 0.187 | 820 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 0.187 | 820 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.187 | 820 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.187 | 820 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 0.187 | 820 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.188 | 820 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.188 | 820 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.188 | 820 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.188 | 820 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.188 | 820 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.199 | 820 | +0 | 0.00% | 163 |
| 2025-04-22 | 2025-04-16 | 0.225 | 820 | +0 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.255 | 820 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.275 | 820 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.280 | 820 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.275 | 820 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.290 | 820 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 0.295 | 820 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.285 | 820 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.305 | 820 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.320 | 820 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.305 | 820 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.305 | 820 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.315 | 820 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.300 | 820 | +0 | 0.00% | 246 |
| 2025-03-28 | 2025-03-26 | 0.305 | 820 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-26 | 2025-03-24 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-25 | 2025-03-21 | 0.345 | 820 | +0 | 0.00% | 283 |
| 2025-03-24 | 2025-03-20 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.325 | 820 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.325 | 820 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-03-13 | 2025-03-11 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-03-07 | 2025-03-05 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-03-06 | 2025-03-04 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-03-05 | 2025-03-03 | 0.350 | 820 | +0 | 0.00% | 287 |
| 2025-03-04 | 2025-02-28 | 0.350 | 820 | +0 | 0.00% | 287 |
| 2025-03-03 | 2025-02-27 | 0.345 | 820 | +0 | 0.00% | 283 |
| 2025-02-28 | 2025-02-26 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-02-27 | 2025-02-25 | 0.345 | 820 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.350 | 820 | +0 | 0.00% | 287 |
| 2025-02-25 | 2025-02-21 | 0.350 | 820 | +0 | 0.00% | 287 |
| 2025-02-24 | 2025-02-20 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2025-02-21 | 2025-02-19 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2025-02-20 | 2025-02-18 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2025-02-19 | 2025-02-17 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2025-02-17 | 2025-02-13 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2025-02-14 | 2025-02-12 | 0.435 | 820 | +0 | 0.00% | 357 |
| 2025-02-13 | 2025-02-11 | 0.425 | 820 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.350 | 820 | +0 | 0.00% | 287 |
| 2025-02-11 | 2025-02-07 | 0.370 | 820 | +0 | 0.00% | 303 |
| 2025-02-10 | 2025-02-06 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.420 | 820 | +0 | 0.00% | 344 |
| 2025-01-27 | 2025-01-23 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2025-01-24 | 2025-01-22 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2025-01-23 | 2025-01-21 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2025-01-22 | 2025-01-20 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2025-01-16 | 2025-01-14 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2025-01-15 | 2025-01-13 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2025-01-14 | 2025-01-10 | 0.395 | 820 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2025-01-08 | 2025-01-06 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.370 | 820 | +0 | 0.00% | 303 |
| 2025-01-06 | 2025-01-02 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.390 | 820 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.370 | 820 | +0 | 0.00% | 303 |
| 2024-12-27 | 2024-12-20 | 0.395 | 820 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 0.395 | 820 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.395 | 820 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2024-12-18 | 2024-12-16 | 0.410 | 820 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.410 | 820 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.485 | 820 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.570 | 820 | +0 | 0.00% | 467 |
| 2024-12-12 | 2024-12-10 | 0.610 | 820 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.590 | 820 | +0 | 0.00% | 484 |
| 2024-12-10 | 2024-12-06 | 0.540 | 820 | +0 | 0.00% | 443 |
| 2024-12-09 | 2024-12-05 | 0.435 | 820 | +0 | 0.00% | 357 |
| 2024-12-06 | 2024-12-04 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2024-12-05 | 2024-12-03 | 0.385 | 820 | +0 | 0.00% | 316 |
| 2024-12-04 | 2024-12-02 | 0.420 | 820 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 0.430 | 820 | +0 | 0.00% | 353 |
| 2024-12-02 | 2024-11-28 | 0.445 | 820 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.450 | 820 | +0 | 0.00% | 369 |
| 2024-11-28 | 2024-11-26 | 0.425 | 820 | +0 | 0.00% | 348 |
| 2024-11-27 | 2024-11-25 | 0.465 | 820 | +0 | 0.00% | 381 |
| 2024-11-26 | 2024-11-22 | 0.465 | 820 | +0 | 0.00% | 381 |
| 2024-11-25 | 2024-11-21 | 0.485 | 820 | +0 | 0.00% | 398 |
| 2024-11-22 | 2024-11-20 | 0.480 | 820 | +0 | 0.00% | 394 |
| 2024-11-21 | 2024-11-19 | 0.470 | 820 | +0 | 0.00% | 385 |
| 2024-11-20 | 2024-11-18 | 0.440 | 820 | +0 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.485 | 820 | +0 | 0.00% | 398 |
| 2024-11-18 | 2024-11-14 | 0.480 | 820 | +0 | 0.00% | 394 |
| 2024-11-15 | 2024-11-13 | 0.435 | 820 | +0 | 0.00% | 357 |
| 2024-11-14 | 2024-11-12 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.475 | 820 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.410 | 820 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.445 | 820 | +0 | 0.00% | 365 |
| 2024-11-06 | 2024-11-04 | 0.450 | 820 | +0 | 0.00% | 369 |
| 2024-11-05 | 2024-11-01 | 0.460 | 820 | +0 | 0.00% | 377 |
| 2024-11-04 | 2024-10-31 | 0.460 | 820 | +0 | 0.00% | 377 |
| 2024-11-01 | 2024-10-30 | 0.470 | 820 | +0 | 0.00% | 385 |
| 2024-10-31 | 2024-10-29 | 0.470 | 820 | +0 | 0.00% | 385 |
| 2024-10-30 | 2024-10-28 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-10-28 | 2024-10-24 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-10-25 | 2024-10-23 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-10-23 | 2024-10-21 | 0.580 | 820 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 0.440 | 820 | +0 | 0.00% | 361 |
| 2024-10-21 | 2024-10-17 | 0.465 | 820 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2024-10-16 | 2024-10-14 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.435 | 820 | +0 | 0.00% | 357 |
| 2024-10-14 | 2024-10-09 | 0.460 | 820 | +0 | 0.00% | 377 |
| 2024-10-10 | 2024-10-08 | 0.490 | 820 | +0 | 0.00% | 402 |
| 2024-10-09 | 2024-10-07 | 0.495 | 820 | +0 | 0.00% | 406 |
| 2024-10-08 | 2024-10-04 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.510 | 820 | +0 | 0.00% | 418 |
| 2024-10-04 | 2024-10-02 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-10-03 | 2024-09-30 | 0.610 | 820 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.610 | 820 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.660 | 820 | +0 | 0.00% | 541 |
| 2024-09-27 | 2024-09-25 | 0.520 | 820 | +0 | 0.00% | 426 |
| 2024-09-26 | 2024-09-24 | 0.540 | 820 | +0 | 0.00% | 443 |
| 2024-09-25 | 2024-09-23 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-09-24 | 2024-09-20 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-09-23 | 2024-09-19 | 0.530 | 820 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.680 | 820 | +0 | 0.00% | 558 |
| 2024-09-19 | 2024-09-16 | 0.680 | 820 | +0 | 0.00% | 558 |
| 2024-09-17 | 2024-09-13 | 0.680 | 820 | +0 | 0.00% | 558 |
| 2024-09-16 | 2024-09-12 | 0.690 | 820 | +0 | 0.00% | 566 |
| 2024-09-13 | 2024-09-11 | 0.660 | 820 | +0 | 0.00% | 541 |
| 2024-09-12 | 2024-09-10 | 0.590 | 820 | +0 | 0.00% | 484 |
| 2024-09-11 | 2024-09-09 | 0.530 | 820 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 0.470 | 820 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.450 | 820 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.440 | 820 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.405 | 820 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.370 | 820 | +0 | 0.00% | 303 |
| 2024-08-30 | 2024-08-28 | 0.340 | 820 | +0 | 0.00% | 279 |
| 2024-08-29 | 2024-08-27 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2024-08-28 | 2024-08-26 | 0.330 | 820 | +0 | 0.00% | 271 |
| 2024-08-27 | 2024-08-23 | 0.325 | 820 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.330 | 820 | +0 | 0.00% | 271 |
| 2024-08-23 | 2024-08-21 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-21 | 2024-08-19 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-19 | 2024-08-15 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-16 | 2024-08-14 | 0.335 | 820 | +0 | 0.00% | 275 |
| 2024-08-15 | 2024-08-13 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2024-08-14 | 2024-08-12 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2024-08-13 | 2024-08-09 | 0.360 | 820 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2024-08-09 | 2024-08-07 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2024-08-08 | 2024-08-06 | 0.365 | 820 | +0 | 0.00% | 299 |
| 2024-08-07 | 2024-08-05 | 0.370 | 820 | +0 | 0.00% | 303 |
| 2024-08-06 | 2024-08-02 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.380 | 820 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.400 | 820 | +0 | 0.00% | 328 |
| 2024-07-30 | 2024-07-26 | 0.495 | 820 | +0 | 0.00% | 406 |
| 2024-07-29 | 2024-07-25 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-07-25 | 2024-07-23 | 0.500 | 820 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.540 | 820 | +0 | 0.00% | 443 |
| 2024-07-23 | 2024-07-19 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-07-22 | 2024-07-18 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-07-19 | 2024-07-17 | 0.580 | 820 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.610 | 820 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.610 | 820 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-07-15 | 2024-07-11 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-07-12 | 2024-07-10 | 0.630 | 820 | +0 | 0.00% | 517 |
| 2024-07-11 | 2024-07-09 | 0.550 | 820 | +0 | 0.00% | 451 |
| 2024-07-10 | 2024-07-08 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-07-09 | 2024-07-05 | 0.560 | 820 | +0 | 0.00% | 459 |
| 2024-07-08 | 2024-07-04 | 0.580 | 820 | +0 | 0.00% | 476 |
| 2024-07-05 | 2024-07-03 | 0.690 | 820 | +0 | 0.00% | 566 |
| 2024-07-04 | 2024-07-02 | 0.830 | 820 | +0 | 0.00% | 681 |
| 2019-09-16 | 2019-09-12 | 2.819 | 820 | -38 | 0.01% | 2,311 |
| 2019-05-23 | 2019-05-21 | 3.822 | 858 | +209 | 0.01% | 3,279 |
| 2019-05-02 | 2019-04-29 | 4.730 | 649 | +209 | 0.01% | 3,070 |
| 2019-04-15 | 2019-04-11 | 4.969 | 440 | +210 | 0.00% | 2,186 |
| 2019-04-12 | 2019-04-10 | 5.351 | 230 | +209 | 0.00% | 1,231 |
| 2016-06-14 | 2016-06-10 | 19.294 | 21 | -1 | 0.00% | 405 |
| 2014-07-28 | 2014-07-24 | 39.302 | 22 | -112 | 0.00% | 865 |
| 2011-05-23 | 2011-05-19 | 45.912 | 134 | -4 | 0.00% | 6,152 |
| 2010-05-19 | 2010-05-17 | 32.720 | 138 | -4 | 0.00% | 4,515 |
| 2009-08-27 | 2009-08-25 | 40.921 | 142 | -3 | 0.00% | 5,811 |
| 2008-07-17 | 2008-07-15 | 41.418 | 145 | -60 | 0.00% | 6,006 |
| 2008-04-21 | 2008-04-17 | 44.165 | 205 | -7 | 0.00% | 9,054 |
| 2008-01-21 | 2008-01-17 | 43.362 | 212 | -1,245 | 0.00% | 9,193 |
| 2008-01-17 | 2008-01-15 | 44.165 | 1,457 | +1,245 | 0.03% | 64,348 |
| 2007-12-14 | 2007-12-12 | 46.574 | 212 | -1,245 | 0.00% | 9,874 |
| 2007-12-13 | 2007-12-11 | 46.574 | 1,457 | +1,245 | 0.03% | 67,858 |
| 2007-11-30 | 2007-11-28 | 47.136 | 212 | -1,245 | 0.00% | 9,993 |
| 2007-11-28 | 2007-11-26 | 47.698 | 1,457 | +1,245 | 0.03% | 69,496 |
| 2007-10-03 | 2007-09-28 | 44.566 | 212 | -498 | 0.00% | 9,448 |
| 2007-10-02 | 2007-09-27 | 44.566 | 710 | +498 | 0.01% | 31,642 |
| 2007-09-20 | 2007-09-18 | 44.968 | 212 | -249 | 0.00% | 9,533 |
| 2007-09-19 | 2007-09-17 | 45.771 | 461 | +249 | 0.01% | 21,100 |
| 2007-09-10 | 2007-09-06 | 44.165 | 212 | -996 | 0.00% | 9,363 |
| 2007-09-07 | 2007-09-05 | 44.165 | 1,208 | +996 | 0.02% | 53,351 |
| 2007-09-03 | 2007-08-30 | 43.843 | 212 | -498 | 0.00% | 9,295 |
| 2007-08-31 | 2007-08-29 | 42.719 | 710 | +498 | 0.01% | 30,331 |
| 2007-06-26 | 2007-06-22 | 47.216 | 212 | 0.00% | 10,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy