History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 195,615 | +0 | 0.15% | 46,752 |
| 2025-10-13 | 2025-10-09 | 0.234 | 195,615 | +0 | 0.15% | 45,774 |
| 2025-10-10 | 2025-10-08 | 0.240 | 195,615 | +0 | 0.15% | 46,948 |
| 2025-10-09 | 2025-10-06 | 0.235 | 195,615 | +0 | 0.15% | 45,970 |
| 2025-10-08 | 2025-10-03 | 0.235 | 195,615 | +0 | 0.15% | 45,970 |
| 2025-10-06 | 2025-10-02 | 0.233 | 195,615 | +0 | 0.15% | 45,578 |
| 2025-10-03 | 2025-09-30 | 0.228 | 195,615 | +0 | 0.15% | 44,600 |
| 2025-10-02 | 2025-09-29 | 0.229 | 195,615 | +0 | 0.15% | 44,796 |
| 2025-09-30 | 2025-09-26 | 0.229 | 195,615 | +0 | 0.15% | 44,796 |
| 2025-09-29 | 2025-09-25 | 0.229 | 195,615 | +0 | 0.15% | 44,796 |
| 2025-09-26 | 2025-09-24 | 0.231 | 195,615 | +0 | 0.15% | 45,187 |
| 2025-09-25 | 2025-09-23 | 0.230 | 195,615 | +0 | 0.15% | 44,991 |
| 2025-09-24 | 2025-09-22 | 0.233 | 195,615 | +0 | 0.15% | 45,578 |
| 2025-09-23 | 2025-09-19 | 0.234 | 195,615 | +0 | 0.15% | 45,774 |
| 2025-09-22 | 2025-09-18 | 0.232 | 195,615 | +0 | 0.15% | 45,383 |
| 2025-09-19 | 2025-09-17 | 0.241 | 195,615 | +0 | 0.15% | 47,143 |
| 2025-09-18 | 2025-09-16 | 0.243 | 195,615 | +0 | 0.15% | 47,534 |
| 2025-09-17 | 2025-09-15 | 0.234 | 195,615 | +0 | 0.15% | 45,774 |
| 2025-09-16 | 2025-09-12 | 0.234 | 195,615 | -148,000 | 0.15% | 45,774 |
| 2025-08-28 | 2025-08-26 | 0.255 | 343,615 | -8,000 | 0.27% | 87,622 |
| 2025-08-26 | 2025-08-22 | 0.255 | 351,615 | +8,000 | 0.27% | 89,662 |
| 2025-08-22 | 2025-08-20 | 0.290 | 343,615 | +36,000 | 0.27% | 99,648 |
| 2025-08-18 | 2025-08-14 | 0.310 | 307,615 | -40,000 | 0.24% | 95,361 |
| 2025-08-07 | 2025-08-05 | 0.242 | 347,615 | +40,000 | 0.27% | 84,123 |
| 2025-08-01 | 2025-07-30 | 0.285 | 307,615 | -4,000 | 0.29% | 87,670 |
| 2025-07-31 | 2025-07-29 | 0.325 | 311,615 | +156,000 | 0.29% | 101,275 |
| 2025-07-28 | 2025-07-24 | 0.238 | 155,615 | -48,000 | 0.15% | 37,036 |
| 2025-07-25 | 2025-07-23 | 0.260 | 203,615 | +52,000 | 0.19% | 52,940 |
| 2025-05-30 | 2025-05-28 | 0.209 | 151,615 | -12,000 | 0.17% | 31,688 |
| 2025-05-29 | 2025-05-27 | 0.225 | 163,615 | +12,000 | 0.18% | 36,813 |
| 2025-02-14 | 2025-02-12 | 0.435 | 151,615 | -8,000 | 0.17% | 65,953 |
| 2025-02-13 | 2025-02-11 | 0.425 | 159,615 | +8,000 | 0.18% | 67,836 |
| 2025-01-07 | 2025-01-03 | 0.370 | 151,615 | -20,000 | 0.18% | 56,098 |
| 2024-12-18 | 2024-12-16 | 0.410 | 171,615 | -4,000 | 0.20% | 70,362 |
| 2024-12-17 | 2024-12-13 | 0.410 | 175,615 | +24,000 | 0.21% | 72,002 |
| 2024-12-12 | 2024-12-10 | 0.610 | 151,615 | -4,000 | 0.18% | 92,485 |
| 2024-12-11 | 2024-12-09 | 0.590 | 155,615 | +4,000 | 0.18% | 91,813 |
| 2024-11-05 | 2024-11-01 | 0.460 | 151,615 | -60 | 0.18% | 69,743 |
| 2024-10-08 | 2024-10-04 | 0.500 | 151,675 | -20,000 | 0.18% | 75,838 |
| 2024-10-07 | 2024-10-03 | 0.510 | 171,675 | -26,000 | 0.20% | 87,554 |
| 2024-09-23 | 2024-09-19 | 0.530 | 197,675 | -32,000 | 0.23% | 104,768 |
| 2024-09-13 | 2024-09-11 | 0.660 | 229,675 | +32,000 | 0.27% | 151,586 |
| 2024-07-31 | 2024-07-29 | 0.400 | 197,675 | -21,000 | 0.28% | 79,070 |
| 2024-07-16 | 2024-07-12 | 0.560 | 218,675 | -10,000 | 0.31% | 122,458 |
| 2024-07-15 | 2024-07-11 | 0.550 | 228,675 | -6,000 | 0.32% | 125,771 |
| 2024-07-12 | 2024-07-10 | 0.630 | 234,675 | +6,000 | 0.33% | 147,845 |
| 2024-07-09 | 2024-07-05 | 0.560 | 228,675 | -30,000 | 0.32% | 128,058 |
| 2024-07-08 | 2024-07-04 | 0.580 | 258,675 | -20,000 | 0.37% | 150,032 |
| 2024-07-05 | 2024-07-03 | 0.690 | 278,675 | -6,000 | 0.39% | 192,286 |
| 2024-07-03 | 2024-06-28 | 1.260 | 284,675 | +11,000 | 0.40% | 358,690 |
| 2024-06-28 | 2024-06-26 | 1.340 | 273,675 | +40,000 | 0.39% | 366,724 |
| 2024-06-27 | 2024-06-25 | 1.370 | 233,675 | +50,000 | 0.33% | 320,135 |
| 2024-06-26 | 2024-06-24 | 1.480 | 183,675 | +1,200 | 0.26% | 271,839 |
| 2024-06-25 | 2024-06-21 | 1.520 | 182,475 | -10,800 | 0.26% | 277,362 |
| 2024-06-24 | 2024-06-20 | 1.360 | 193,275 | +21,800 | 0.27% | 262,854 |
| 2024-06-21 | 2024-06-19 | 1.120 | 171,475 | +2,000 | 0.24% | 192,052 |
| 2024-06-05 | 2024-06-03 | 0.980 | 169,475 | -11,200 | 0.24% | 166,086 |
| 2024-05-29 | 2024-05-27 | 0.980 | 180,675 | +2,800 | 0.26% | 177,062 |
| 2024-05-28 | 2024-05-24 | 1.000 | 177,875 | -15,000 | 0.25% | 177,875 |
| 2024-05-07 | 2024-05-03 | 0.860 | 192,875 | -1,600 | 0.32% | 165,872 |
| 2024-04-26 | 2024-04-24 | 1.090 | 194,475 | -6,200 | 0.32% | 211,978 |
| 2024-04-22 | 2024-04-18 | 0.820 | 200,675 | -3,000 | 0.33% | 164,554 |
| 2024-04-19 | 2024-04-17 | 0.840 | 203,675 | -20,000 | 0.34% | 171,087 |
| 2024-04-18 | 2024-04-16 | 0.850 | 223,675 | +19,200 | 0.37% | 190,124 |
| 2024-04-08 | 2024-04-03 | 0.990 | 204,475 | +1,600 | 0.34% | 202,430 |
| 2024-04-05 | 2024-04-02 | 1.020 | 202,875 | +10,000 | 0.34% | 206,932 |
| 2024-03-19 | 2024-03-15 | 1.490 | 192,875 | -1,800 | 0.32% | 287,384 |
| 2024-03-13 | 2024-03-11 | 1.520 | 194,675 | +20,000 | 0.32% | 295,906 |
| 2024-03-12 | 2024-03-08 | 1.610 | 174,675 | -20,000 | 0.29% | 281,227 |
| 2024-03-11 | 2024-03-07 | 1.570 | 194,675 | +20,000 | 0.32% | 305,640 |
| 2024-03-08 | 2024-03-06 | 1.610 | 174,675 | -60 | 0.29% | 281,227 |
| 2024-03-06 | 2024-03-04 | 1.600 | 174,735 | -1,000 | 0.29% | 279,576 |
| 2024-02-07 | 2024-02-05 | 1.400 | 175,735 | -5,000 | 0.29% | 246,029 |
| 2024-01-26 | 2024-01-24 | 1.780 | 180,735 | +1,000 | 0.30% | 321,708 |
| 2024-01-22 | 2024-01-18 | 1.930 | 179,735 | +5,000 | 0.30% | 346,889 |
| 2024-01-12 | 2024-01-10 | 2.120 | 174,735 | +10,000 | 0.29% | 370,438 |
| 2023-12-29 | 2023-12-27 | 2.210 | 164,735 | -4,400 | 0.27% | 364,064 |
| 2023-12-28 | 2023-12-22 | 2.210 | 169,135 | +4,400 | 0.28% | 373,788 |
| 2023-11-16 | 2023-11-14 | 1.550 | 164,735 | -19,800 | 0.27% | 255,339 |
| 2023-11-15 | 2023-11-13 | 1.530 | 184,535 | -200 | 0.31% | 282,339 |
| 2023-10-18 | 2023-10-16 | 1.890 | 184,735 | -20,000 | 0.31% | 349,149 |
| 2023-09-29 | 2023-09-27 | 1.720 | 204,735 | -11,600 | 0.34% | 352,144 |
| 2023-09-22 | 2023-09-20 | 1.940 | 216,335 | +19,600 | 0.36% | 419,690 |
| 2023-09-20 | 2023-09-18 | 2.040 | 196,735 | +200 | 0.33% | 401,339 |
| 2023-09-19 | 2023-09-15 | 2.130 | 196,535 | +2,000 | 0.33% | 418,620 |
| 2023-09-13 | 2023-09-11 | 2.240 | 194,535 | -8,200 | 0.32% | 435,758 |
| 2023-09-11 | 2023-09-06 | 2.200 | 202,735 | -11,600 | 0.34% | 446,017 |
| 2023-09-07 | 2023-09-05 | 2.200 | 214,335 | -200 | 0.35% | 471,537 |
| 2023-09-04 | 2023-08-30 | 2.390 | 214,535 | +36,800 | 0.35% | 512,739 |
| 2023-08-30 | 2023-08-28 | 3.000 | 177,735 | -7,000 | 0.29% | 533,205 |
| 2023-08-29 | 2023-08-25 | 2.550 | 184,735 | -10,000 | 0.31% | 471,074 |
| 2023-08-17 | 2023-08-15 | 2.410 | 194,735 | +10,000 | 0.32% | 469,311 |
| 2023-08-10 | 2023-08-08 | 2.550 | 184,735 | +18,800 | 0.31% | 471,074 |
| 2023-08-02 | 2023-07-31 | 2.800 | 165,935 | +2,800 | 0.27% | 464,618 |
| 2023-06-29 | 2023-06-27 | 2.800 | 163,135 | -38,600 | 0.31% | 456,778 |
| 2023-06-19 | 2023-06-15 | 2.500 | 201,735 | +18,600 | 0.39% | 504,338 |
| 2023-06-16 | 2023-06-14 | 2.800 | 183,135 | +20,000 | 0.35% | 512,778 |
| 2023-05-10 | 2023-05-08 | 3.600 | 163,135 | -3,400 | 0.31% | 587,286 |
| 2023-05-08 | 2023-05-04 | 3.400 | 166,535 | +3,200 | 0.32% | 566,219 |
| 2023-05-05 | 2023-05-03 | 2.900 | 163,335 | -13,000 | 0.32% | 473,672 |
| 2023-05-03 | 2023-04-28 | 3.100 | 176,335 | +10,400 | 0.34% | 546,638 |
| 2023-04-28 | 2023-04-26 | 3.050 | 165,935 | +2,800 | 0.32% | 506,102 |
| 2023-04-27 | 2023-04-25 | 3.150 | 163,135 | -8,800 | 0.31% | 513,875 |
| 2023-04-26 | 2023-04-24 | 3.100 | 171,935 | -200 | 0.33% | 532,998 |
| 2023-04-25 | 2023-04-21 | 3.100 | 172,135 | -200 | 0.33% | 533,618 |
| 2023-04-24 | 2023-04-20 | 3.100 | 172,335 | -1,400 | 0.33% | 534,238 |
| 2023-04-21 | 2023-04-19 | 3.150 | 173,735 | +9,800 | 0.34% | 547,265 |
| 2023-04-20 | 2023-04-18 | 3.000 | 163,935 | +10,800 | 0.32% | 491,805 |
| 2023-03-21 | 2023-03-17 | 3.350 | 153,135 | -800 | 0.30% | 513,002 |
| 2023-03-08 | 2023-03-06 | 3.900 | 153,935 | -10,000 | 0.30% | 600,346 |
| 2023-01-18 | 2023-01-16 | 5.000 | 163,935 | -2,400 | 0.32% | 819,675 |
| 2023-01-16 | 2023-01-12 | 5.700 | 166,335 | -2,400 | 0.32% | 948,109 |
| 2023-01-04 | 2022-12-30 | 6.200 | 168,735 | +2,000 | 0.33% | 1,046,157 |
| 2022-12-29 | 2022-12-23 | 5.600 | 166,735 | -1,600 | 0.32% | 933,716 |
| 2022-12-28 | 2022-12-22 | 5.700 | 168,335 | -1,200 | 0.32% | 959,509 |
| 2022-12-23 | 2022-12-21 | 6.300 | 169,535 | -6,200 | 0.33% | 1,068,070 |
| 2022-12-22 | 2022-12-20 | 5.900 | 175,735 | +200 | 0.34% | 1,036,836 |
| 2022-12-14 | 2022-12-12 | 5.900 | 175,535 | -3,000 | 0.34% | 1,035,656 |
| 2022-12-07 | 2022-12-05 | 5.100 | 178,535 | +3,000 | 0.34% | 910,528 |
| 2022-11-28 | 2022-11-24 | 5.600 | 175,535 | -1,400 | 0.34% | 982,996 |
| 2022-11-23 | 2022-11-21 | 5.300 | 176,935 | +1,400 | 0.34% | 937,756 |
| 2022-10-06 | 2022-10-03 | 5.000 | 175,535 | +200 | 0.34% | 877,675 |
| 2022-09-21 | 2022-09-19 | 5.100 | 175,335 | +400 | 0.34% | 894,208 |
| 2022-09-19 | 2022-09-15 | 4.600 | 174,935 | -5,000 | 0.34% | 804,701 |
| 2022-09-15 | 2022-09-13 | 5.600 | 179,935 | -3,000 | 0.35% | 1,007,636 |
| 2022-09-07 | 2022-09-05 | 6.400 | 182,935 | +3,000 | 0.35% | 1,170,784 |
| 2022-09-06 | 2022-09-02 | 6.200 | 179,935 | +102,800 | 0.35% | 1,115,597 |
| 2022-09-01 | 2022-08-30 | 5.900 | 77,135 | +3,000 | 0.15% | 455,096 |
| 2022-08-30 | 2022-08-26 | 4.500 | 74,135 | +2,200 | 0.14% | 333,608 |
| 2022-08-26 | 2022-08-24 | 5.000 | 71,935 | +3,600 | 0.14% | 359,675 |
| 2022-08-25 | 2022-08-23 | 5.000 | 68,335 | -400 | 0.13% | 341,675 |
| 2022-08-24 | 2022-08-22 | 4.400 | 68,735 | -3,000 | 0.13% | 302,434 |
| 2022-08-09 | 2022-08-05 | 3.250 | 71,735 | +3,400 | 0.14% | 233,139 |
| 2022-08-03 | 2022-08-01 | 3.800 | 68,335 | -5,600 | 0.13% | 259,673 |
| 2022-06-16 | 2022-06-14 | 3.050 | 73,935 | -6,600 | 0.17% | 225,502 |
| 2022-06-09 | 2022-06-07 | 2.750 | 80,535 | -1,000 | 0.19% | 221,471 |
| 2022-05-27 | 2022-05-25 | 2.950 | 81,535 | -400 | 0.19% | 240,528 |
| 2022-05-24 | 2022-05-20 | 2.850 | 81,935 | +9,600 | 0.19% | 233,515 |
| 2022-04-01 | 2022-03-30 | 3.200 | 72,335 | -600 | 0.17% | 231,472 |
| 2022-03-21 | 2022-03-17 | 3.200 | 72,935 | +600 | 0.17% | 233,392 |
| 2022-03-15 | 2022-03-11 | 3.200 | 72,335 | -2,000 | 0.17% | 231,472 |
| 2022-03-11 | 2022-03-09 | 3.200 | 74,335 | -2,000 | 0.17% | 237,872 |
| 2022-03-04 | 2022-03-02 | 3.300 | 76,335 | +3,000 | 0.18% | 251,906 |
| 2022-02-11 | 2022-02-09 | 3.200 | 73,335 | +16,000 | 0.17% | 234,672 |
| 2022-02-09 | 2022-02-07 | 3.150 | 57,335 | -38,800 | 0.13% | 180,605 |
| 2022-02-08 | 2022-02-04 | 3.150 | 96,135 | +5,000 | 0.22% | 302,825 |
| 2022-01-10 | 2022-01-06 | 2.800 | 91,135 | -100 | 0.21% | 255,178 |
| 2021-07-23 | 2021-07-21 | 3.050 | 91,235 | -600 | 0.21% | 278,267 |
| 2021-07-07 | 2021-07-05 | 3.250 | 91,835 | -1,200 | 0.21% | 298,464 |
| 2021-06-03 | 2021-06-01 | 2.900 | 93,035 | -6,600 | 0.26% | 269,802 |
| 2021-06-02 | 2021-05-31 | 2.750 | 99,635 | -1,000 | 0.28% | 273,996 |
| 2021-06-01 | 2021-05-28 | 2.850 | 100,635 | -600 | 0.28% | 286,810 |
| 2021-05-13 | 2021-05-11 | 2.800 | 101,235 | -5,000 | 0.28% | 283,458 |
| 2021-02-17 | 2021-02-11 | 3.000 | 106,235 | +200 | 0.30% | 318,705 |
| 2020-11-13 | 2020-11-11 | 2.900 | 106,035 | -25,400 | 0.29% | 307,502 |
| 2020-11-12 | 2020-11-10 | 2.950 | 131,435 | -4,600 | 0.37% | 387,733 |
| 2020-11-11 | 2020-11-09 | 3.150 | 136,035 | -54,400 | 0.38% | 428,510 |
| 2020-11-10 | 2020-11-06 | 3.000 | 190,435 | +400 | 0.53% | 571,305 |
| 2020-11-09 | 2020-11-05 | 3.350 | 190,035 | +8,000 | 0.53% | 636,617 |
| 2020-11-06 | 2020-11-04 | 3.100 | 182,035 | +3,400 | 0.51% | 564,308 |
| 2020-10-29 | 2020-10-27 | 3.200 | 178,635 | +15,600 | 0.50% | 571,632 |
| 2020-10-28 | 2020-10-23 | 3.100 | 163,035 | +50,000 | 0.45% | 505,408 |
| 2020-09-30 | 2020-09-28 | 3.000 | 113,035 | +5,800 | 0.31% | 339,105 |
| 2020-09-25 | 2020-09-23 | 3.000 | 107,235 | -8,800 | 0.30% | 321,705 |
| 2020-08-17 | 2020-08-13 | 2.850 | 116,035 | +200 | 0.32% | 330,700 |
| 2020-06-01 | 2020-05-28 | 2.080 | 115,835 | -1,400 | 0.32% | 240,937 |
| 2020-03-17 | 2020-03-13 | 2.800 | 117,235 | -6,000 | 0.33% | 328,258 |
| 2020-01-31 | 2020-01-29 | 2.900 | 123,235 | -5,000 | 0.34% | 357,382 |
| 2020-01-03 | 2019-12-31 | 2.900 | 128,235 | +1,000 | 0.36% | 371,882 |
| 2019-12-19 | 2019-12-17 | 3.000 | 127,235 | +3,400 | 0.35% | 381,705 |
| 2019-12-13 | 2019-12-11 | 2.750 | 123,835 | -1,400 | 0.34% | 340,546 |
| 2019-11-20 | 2019-11-18 | 3.050 | 125,235 | -5,200 | 0.35% | 381,967 |
| 2019-11-19 | 2019-11-15 | 3.000 | 130,435 | -46,800 | 0.36% | 391,305 |
| 2019-11-15 | 2019-11-13 | 3.000 | 177,235 | +4,000 | 0.49% | 531,705 |
| 2019-11-13 | 2019-11-11 | 3.200 | 173,235 | +5,000 | 0.48% | 554,352 |
| 2019-11-11 | 2019-11-07 | 3.550 | 168,235 | +6,600 | 0.47% | 597,234 |
| 2019-11-08 | 2019-11-06 | 3.650 | 161,635 | +13,200 | 0.45% | 589,968 |
| 2019-11-06 | 2019-11-04 | 3.650 | 148,435 | -4,600 | 0.41% | 541,788 |
| 2019-11-05 | 2019-11-01 | 3.750 | 153,035 | +9,600 | 0.43% | 573,881 |
| 2019-11-04 | 2019-10-31 | 3.800 | 143,435 | +22,000 | 0.40% | 545,053 |
| 2019-10-30 | 2019-10-28 | 3.050 | 121,435 | +36,000 | 1.01% | 370,377 |
| 2019-10-25 | 2019-10-23 | 2.800 | 85,435 | +1,400 | 0.71% | 239,218 |
| 2019-10-09 | 2019-10-04 | 2.950 | 84,035 | -14,000 | 0.70% | 247,903 |
| 2019-10-03 | 2019-09-30 | 3.000 | 98,035 | +14,000 | 0.82% | 294,105 |
| 2019-09-16 | 2019-09-12 | 2.819 | 84,035 | -3,909 | 0.70% | 236,885 |
| 2019-07-25 | 2019-07-23 | 2.819 | 87,944 | +838 | 0.70% | 247,904 |
| 2019-07-24 | 2019-07-22 | 2.914 | 87,106 | +628 | 0.69% | 253,866 |
| 2019-04-25 | 2019-04-23 | 5.447 | 86,478 | -4,187 | 0.69% | 471,017 |
| 2019-04-23 | 2019-04-17 | 5.351 | 90,665 | +4,187 | 0.72% | 485,158 |
| 2019-04-17 | 2019-04-15 | 5.351 | 86,478 | +10,465 | 0.69% | 462,753 |
| 2019-03-27 | 2019-03-25 | 5.733 | 76,013 | -1,047 | 0.61% | 435,808 |
| 2019-03-20 | 2019-03-18 | 5.924 | 77,060 | +4,186 | 0.61% | 456,538 |
| 2019-03-15 | 2019-03-13 | 6.116 | 72,874 | -1,884 | 0.58% | 445,665 |
| 2019-03-14 | 2019-03-12 | 6.116 | 74,758 | +1,884 | 0.60% | 457,187 |
| 2019-02-20 | 2019-02-18 | 6.307 | 72,874 | -418 | 0.58% | 459,592 |
| 2019-02-18 | 2019-02-14 | 6.211 | 73,292 | -2,093 | 0.58% | 455,225 |
| 2019-01-16 | 2019-01-14 | 5.064 | 75,385 | +2,093 | 0.60% | 381,783 |
| 2018-12-12 | 2018-12-10 | 5.351 | 73,292 | -10,466 | 0.58% | 392,194 |
| 2018-11-27 | 2018-11-23 | 6.020 | 83,758 | +3,140 | 0.67% | 504,223 |
| 2018-11-26 | 2018-11-22 | 6.307 | 80,618 | +2,093 | 0.64% | 508,431 |
| 2018-11-23 | 2018-11-21 | 6.498 | 78,525 | +209 | 0.63% | 510,238 |
| 2018-11-22 | 2018-11-20 | 6.689 | 78,316 | -1,046 | 0.62% | 523,847 |
| 2018-11-21 | 2018-11-19 | 6.689 | 79,362 | +2,093 | 0.63% | 530,844 |
| 2018-11-19 | 2018-11-15 | 7.358 | 77,269 | -2,093 | 0.62% | 568,528 |
| 2018-11-16 | 2018-11-14 | 8.600 | 79,362 | -9,210 | 0.63% | 682,513 |
| 2018-10-24 | 2018-10-22 | 7.644 | 88,572 | -6,906 | 0.71% | 677,084 |
| 2018-10-03 | 2018-09-28 | 6.211 | 95,478 | -2,094 | 0.91% | 593,024 |
| 2018-10-02 | 2018-09-27 | 6.593 | 97,572 | -1,255 | 0.93% | 643,325 |
| 2018-09-28 | 2018-09-26 | 7.549 | 98,827 | +2,093 | 0.95% | 746,034 |
| 2018-09-27 | 2018-09-24 | 7.549 | 96,734 | -838 | 0.93% | 730,234 |
| 2018-09-06 | 2018-09-04 | 5.064 | 97,572 | -18,627 | 0.93% | 494,148 |
| 2018-09-04 | 2018-08-31 | 4.873 | 116,199 | +2,093 | 1.11% | 566,276 |
| 2018-04-24 | 2018-04-20 | 8.887 | 114,106 | -3,140 | 1.27% | 1,014,022 |
| 2018-03-15 | 2018-03-13 | 10.033 | 117,246 | -1,256 | 1.30% | 1,176,368 |
| 2018-03-14 | 2018-03-12 | 9.556 | 118,502 | -3,139 | 1.32% | 1,132,352 |
| 2018-03-13 | 2018-03-09 | 9.556 | 121,641 | -3,140 | 1.35% | 1,162,347 |
| 2018-03-07 | 2018-03-05 | 9.556 | 124,781 | -209 | 1.39% | 1,192,352 |
| 2018-03-05 | 2018-03-01 | 9.747 | 124,990 | +5,232 | 1.39% | 1,218,236 |
| 2018-03-01 | 2018-02-27 | 9.747 | 119,758 | -1,046 | 1.33% | 1,167,241 |
| 2018-02-07 | 2018-02-05 | 11.562 | 120,804 | +209 | 1.34% | 1,396,763 |
| 2018-01-30 | 2018-01-26 | 10.033 | 120,595 | +1,884 | 1.34% | 1,209,970 |
| 2018-01-29 | 2018-01-25 | 9.556 | 118,711 | +15,698 | 1.32% | 1,134,350 |
| 2018-01-18 | 2018-01-16 | 10.033 | 103,013 | +5,232 | 1.15% | 1,033,564 |
| 2018-01-11 | 2018-01-09 | 10.607 | 97,781 | +5,233 | 1.09% | 1,037,130 |
| 2017-12-19 | 2017-12-15 | 9.460 | 92,548 | +10,465 | 1.03% | 875,504 |
| 2017-11-28 | 2017-11-24 | 12.804 | 82,083 | +9,418 | 0.91% | 1,051,027 |
| 2017-11-27 | 2017-11-23 | 13.091 | 72,665 | +8,582 | 0.81% | 951,266 |
| 2017-11-24 | 2017-11-22 | 13.091 | 64,083 | +5,442 | 0.71% | 838,918 |
| 2017-11-23 | 2017-11-21 | 12.040 | 58,641 | +7,953 | 0.65% | 706,038 |
| 2017-11-21 | 2017-11-17 | 10.129 | 50,688 | +210 | 0.56% | 513,413 |
| 2017-10-26 | 2017-10-24 | 9.556 | 50,478 | -838 | 0.56% | 482,345 |
| 2017-09-28 | 2017-09-26 | 9.556 | 51,316 | +1,047 | 0.57% | 490,353 |
| 2017-07-05 | 2017-07-03 | 10.607 | 50,269 | -4,814 | 0.56% | 533,187 |
| 2017-04-18 | 2017-04-12 | 12.231 | 55,083 | -628 | 0.61% | 673,726 |
| 2017-04-03 | 2017-03-30 | 11.944 | 55,711 | -1,047 | 0.62% | 665,437 |
| 2017-03-06 | 2017-03-02 | 12.422 | 56,758 | +838 | 0.63% | 705,060 |
| 2017-01-03 | 2016-12-29 | 14.333 | 55,920 | -1,047 | 0.62% | 801,520 |
| 2016-12-22 | 2016-12-20 | 14.142 | 56,967 | -1,256 | 0.63% | 805,640 |
| 2016-12-13 | 2016-12-09 | 16.053 | 58,223 | -2,930 | 0.65% | 934,673 |
| 2016-12-05 | 2016-12-01 | 17.009 | 61,153 | +419 | 0.68% | 1,040,145 |
| 2016-11-28 | 2016-11-24 | 17.009 | 60,734 | +1,256 | 0.68% | 1,033,018 |
| 2016-11-21 | 2016-11-17 | 17.678 | 59,478 | -2,303 | 0.66% | 1,051,439 |
| 2016-10-05 | 2016-10-03 | 16.722 | 61,781 | +3,140 | 0.76% | 1,033,116 |
| 2016-09-27 | 2016-09-23 | 17.200 | 58,641 | +5,232 | 0.72% | 1,008,625 |
| 2016-09-12 | 2016-09-08 | 18.251 | 53,409 | -8,790 | 0.65% | 974,774 |
| 2016-09-09 | 2016-09-07 | 18.060 | 62,199 | +5,441 | 0.76% | 1,123,314 |
| 2016-09-08 | 2016-09-06 | 18.442 | 56,758 | +4,396 | 0.69% | 1,046,744 |
| 2016-08-22 | 2016-08-18 | 17.200 | 52,362 | +1,046 | 0.64% | 900,626 |
| 2016-08-19 | 2016-08-17 | 17.487 | 51,316 | +10,465 | 0.63% | 897,346 |
| 2016-08-03 | 2016-07-29 | 17.487 | 40,851 | -1,255 | 0.50% | 714,348 |
| 2016-08-01 | 2016-07-28 | 18.156 | 42,106 | +628 | 0.52% | 764,458 |
| 2016-07-22 | 2016-07-20 | 19.493 | 41,478 | -419 | 0.51% | 808,544 |
| 2016-07-21 | 2016-07-19 | 19.876 | 41,897 | +419 | 0.51% | 832,726 |
| 2016-07-19 | 2016-07-15 | 22.933 | 41,478 | +8,194 | 0.51% | 951,229 |
| 2016-07-18 | 2016-07-14 | 23.124 | 33,284 | +10,256 | 0.81% | 769,674 |
| 2016-07-15 | 2016-07-13 | 24.558 | 23,028 | +1,046 | 0.56% | 565,517 |
| 2016-07-05 | 2016-06-30 | 22.360 | 21,982 | -3,349 | 0.54% | 491,518 |
| 2016-07-04 | 2016-06-29 | 22.647 | 25,331 | -1,256 | 0.62% | 573,663 |
| 2016-06-30 | 2016-06-28 | 20.736 | 26,587 | -2,930 | 0.65% | 551,296 |
| 2016-06-14 | 2016-06-10 | 19.294 | 29,517 | -2,059 | 0.72% | 569,498 |
| 2016-06-10 | 2016-06-07 | 19.294 | 31,576 | +672 | 0.72% | 609,225 |
| 2016-06-07 | 2016-06-03 | 19.205 | 30,904 | +671 | 0.71% | 593,499 |
| 2016-05-26 | 2016-05-24 | 18.579 | 30,233 | +3,583 | 0.69% | 561,709 |
| 2016-05-18 | 2016-05-16 | 19.651 | 26,650 | -448 | 0.61% | 523,705 |
| 2016-05-12 | 2016-05-10 | 19.651 | 27,098 | +3,806 | 0.62% | 532,508 |
| 2016-05-09 | 2016-05-05 | 20.187 | 23,292 | -11,195 | 0.53% | 470,199 |
| 2016-05-06 | 2016-05-04 | 19.473 | 34,487 | -448 | 0.79% | 671,550 |
| 2016-05-05 | 2016-05-03 | 19.651 | 34,935 | +11,195 | 0.80% | 686,515 |
| 2016-04-28 | 2016-04-26 | 19.383 | 23,740 | -1,343 | 0.54% | 460,158 |
| 2016-04-26 | 2016-04-22 | 19.473 | 25,083 | +448 | 0.57% | 488,430 |
| 2016-04-22 | 2016-04-20 | 20.723 | 24,635 | +1,343 | 0.56% | 510,513 |
| 2016-04-20 | 2016-04-18 | 21.080 | 23,292 | +5,598 | 0.53% | 491,004 |
| 2016-04-19 | 2016-04-15 | 20.544 | 17,694 | +1,119 | 0.40% | 363,513 |
| 2016-04-18 | 2016-04-14 | 20.902 | 16,575 | +448 | 0.38% | 346,446 |
| 2016-04-15 | 2016-04-13 | 20.723 | 16,127 | +224 | 0.37% | 334,201 |
| 2016-04-14 | 2016-04-12 | 20.366 | 15,903 | +1,120 | 0.36% | 323,877 |
| 2016-04-13 | 2016-04-11 | 20.812 | 14,783 | +224 | 0.34% | 307,670 |
| 2016-04-12 | 2016-04-08 | 20.723 | 14,559 | +447 | 0.33% | 301,707 |
| 2016-03-31 | 2016-03-29 | 24.028 | 14,112 | +448 | 0.32% | 339,084 |
| 2016-02-29 | 2016-02-25 | 31.263 | 13,664 | +1,120 | 0.31% | 427,182 |
| 2016-02-05 | 2016-02-03 | 29.387 | 12,544 | +448 | 0.29% | 368,637 |
| 2016-01-18 | 2016-01-14 | 30.995 | 12,096 | +671 | 0.28% | 374,919 |
| 2016-01-12 | 2016-01-08 | 37.873 | 11,425 | +1,120 | 0.26% | 432,702 |
| 2016-01-08 | 2016-01-06 | 41.982 | 10,305 | +448 | 0.24% | 432,626 |
| 2015-12-14 | 2015-12-10 | 54.041 | 9,857 | -1,792 | 0.23% | 532,680 |
| 2015-12-02 | 2015-11-30 | 54.041 | 11,649 | -3,134 | 0.27% | 629,522 |
| 2015-12-01 | 2015-11-27 | 56.274 | 14,783 | +1,343 | 0.34% | 831,897 |
| 2015-11-30 | 2015-11-26 | 57.614 | 13,440 | -1,119 | 0.31% | 774,329 |
| 2015-11-27 | 2015-11-25 | 56.274 | 14,559 | -1,792 | 0.33% | 819,292 |
| 2015-11-25 | 2015-11-23 | 53.951 | 16,351 | -1,119 | 0.37% | 882,161 |
| 2015-11-24 | 2015-11-20 | 52.522 | 17,470 | +2,911 | 0.40% | 917,565 |
| 2015-11-19 | 2015-11-17 | 50.379 | 14,559 | +895 | 0.33% | 733,461 |
| 2015-11-18 | 2015-11-16 | 51.897 | 13,664 | +2,239 | 0.31% | 709,121 |
| 2015-11-17 | 2015-11-13 | 51.361 | 11,425 | +2,911 | 0.26% | 586,801 |
| 2015-11-10 | 2015-11-06 | 51.272 | 8,514 | -2,015 | 0.19% | 436,528 |
| 2015-10-29 | 2015-10-27 | 48.056 | 10,529 | +224 | 0.24% | 505,983 |
| 2015-10-27 | 2015-10-23 | 46.627 | 10,305 | +448 | 0.24% | 480,491 |
| 2015-10-16 | 2015-10-14 | 48.235 | 9,857 | +223 | 0.23% | 475,450 |
| 2015-10-13 | 2015-10-09 | 48.681 | 9,634 | +448 | 0.22% | 468,997 |
| 2015-10-09 | 2015-10-07 | 49.753 | 9,186 | -2,239 | 0.21% | 457,034 |
| 2015-10-08 | 2015-10-06 | 47.967 | 11,425 | +1,120 | 0.26% | 548,021 |
| 2015-09-25 | 2015-09-23 | 41.178 | 10,305 | +1,119 | 0.24% | 424,341 |
| 2015-09-24 | 2015-09-22 | 48.056 | 9,186 | +2,687 | 0.21% | 441,444 |
| 2015-09-16 | 2015-09-14 | 44.662 | 6,499 | -448 | 0.15% | 290,257 |
| 2015-09-02 | 2015-08-31 | 45.555 | 6,947 | +224 | 0.16% | 316,471 |
| 2015-07-30 | 2015-07-28 | 54.934 | 6,723 | +2,239 | 0.15% | 369,322 |
| 2015-07-29 | 2015-07-27 | 53.594 | 4,484 | -2,687 | 0.10% | 240,316 |
| 2015-07-24 | 2015-07-22 | 57.971 | 7,171 | -671 | 0.16% | 415,710 |
| 2015-07-23 | 2015-07-21 | 58.060 | 7,842 | -672 | 0.18% | 455,310 |
| 2015-07-22 | 2015-07-20 | 64.760 | 8,514 | +4,445 | 0.19% | 551,364 |
| 2015-07-08 | 2015-07-06 | 45.912 | 4,069 | -224 | 0.09% | 186,817 |
| 2015-07-03 | 2015-06-30 | 58.060 | 4,293 | +224 | 0.10% | 249,253 |
| 2015-07-02 | 2015-06-29 | 58.328 | 4,069 | -1,568 | 0.09% | 237,338 |
| 2015-06-30 | 2015-06-26 | 61.455 | 5,637 | -5,597 | 0.13% | 346,420 |
| 2015-06-26 | 2015-06-24 | 60.740 | 11,234 | +6,941 | 0.26% | 682,354 |
| 2015-06-25 | 2015-06-23 | 62.527 | 4,293 | +1,119 | 0.10% | 268,427 |
| 2015-06-23 | 2015-06-19 | 69.762 | 3,174 | -1,343 | 0.07% | 221,424 |
| 2015-06-17 | 2015-06-15 | 70.566 | 4,517 | -1,120 | 0.10% | 318,745 |
| 2015-06-09 | 2015-06-05 | 72.531 | 5,637 | -672 | 0.13% | 408,856 |
| 2015-05-28 | 2015-05-26 | 77.712 | 6,309 | +672 | 0.14% | 490,282 |
| 2015-05-27 | 2015-05-22 | 75.925 | 5,637 | +224 | 0.13% | 427,990 |
| 2015-05-26 | 2015-05-21 | 80.213 | 5,413 | +1,344 | 0.12% | 434,191 |
| 2015-05-22 | 2015-05-20 | 81.642 | 4,069 | -672 | 0.09% | 332,201 |
| 2015-05-21 | 2015-05-19 | 84.857 | 4,741 | +1,119 | 0.11% | 402,309 |
| 2015-05-20 | 2015-05-18 | 83.071 | 3,622 | -2,239 | 0.08% | 300,883 |
| 2015-05-19 | 2015-05-15 | 78.605 | 5,861 | -2,015 | 0.13% | 460,703 |
| 2015-05-18 | 2015-05-14 | 70.030 | 7,876 | -1,343 | 0.18% | 551,554 |
| 2015-05-14 | 2015-05-12 | 65.028 | 9,219 | +448 | 0.21% | 599,490 |
| 2015-05-13 | 2015-05-11 | 67.350 | 8,771 | -896 | 0.20% | 590,727 |
| 2015-05-12 | 2015-05-08 | 54.666 | 9,667 | +448 | 0.22% | 528,457 |
| 2015-05-08 | 2015-05-06 | 73.245 | 9,219 | +671 | 0.21% | 675,249 |
| 2015-05-07 | 2015-05-05 | 74.049 | 8,548 | +2,463 | 0.20% | 632,974 |
| 2015-05-06 | 2015-05-04 | 61.723 | 6,085 | -4,254 | 0.14% | 375,582 |
| 2015-04-28 | 2015-04-24 | 36.712 | 10,339 | +4,254 | 0.24% | 379,566 |
| 2015-04-21 | 2015-04-17 | 34.836 | 6,085 | +5,598 | 0.14% | 211,978 |
| 2015-03-09 | 2015-03-05 | 33.050 | 487 | -157 | 0.01% | 16,095 |
| 2015-01-05 | 2014-12-31 | 32.514 | 644 | -162,280 | 0.01% | 20,939 |
| 2014-07-24 | 2014-07-22 | 37.516 | 162,924 | +162,280 | 3.73% | 6,112,247 |
| 2013-01-24 | 2013-01-22 | 29.030 | 644 | -56 | 0.01% | 18,695 |
| 2011-07-21 | 2011-07-19 | 44.662 | 700 | -280 | 0.02% | 31,263 |
| 2011-05-23 | 2011-05-19 | 45.912 | 980 | -29 | 0.02% | 44,994 |
| 2011-01-04 | 2010-12-31 | 39.924 | 1,009 | -230 | 0.02% | 40,283 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,239 | -33 | 0.03% | 40,540 |
| 2009-12-21 | 2009-12-17 | 32.128 | 1,272 | -1,656 | 0.03% | 40,867 |
| 2009-12-11 | 2009-12-09 | 36.440 | 2,928 | -709 | 0.06% | 106,697 |
| 2009-11-24 | 2009-11-20 | 37.624 | 3,637 | +236 | 0.08% | 136,838 |
| 2009-11-20 | 2009-11-18 | 37.878 | 3,401 | -709 | 0.07% | 128,822 |
| 2009-11-10 | 2009-11-06 | 37.878 | 4,110 | +709 | 0.09% | 155,677 |
| 2009-10-23 | 2009-10-21 | 46.671 | 3,401 | -1,183 | 0.07% | 158,727 |
| 2009-10-21 | 2009-10-19 | 46.079 | 4,584 | +1,136 | 0.10% | 211,225 |
| 2009-10-20 | 2009-10-16 | 45.656 | 3,448 | +47 | 0.07% | 157,422 |
| 2009-10-15 | 2009-10-13 | 44.557 | 3,401 | +1,183 | 0.07% | 151,538 |
| 2009-09-23 | 2009-09-21 | 42.612 | 2,218 | -237 | 0.05% | 94,514 |
| 2009-09-17 | 2009-09-15 | 42.781 | 2,455 | +1,183 | 0.05% | 105,028 |
| 2009-09-10 | 2009-09-08 | 42.274 | 1,272 | +237 | 0.03% | 53,773 |
| 2009-09-02 | 2009-08-31 | 40.668 | 1,035 | -1,183 | 0.02% | 42,091 |
| 2009-08-27 | 2009-08-25 | 40.921 | 2,218 | -46 | 0.05% | 90,764 |
| 2009-08-26 | 2009-08-24 | 40.673 | 2,264 | +1,207 | 0.05% | 92,083 |
| 2009-07-23 | 2009-07-21 | 39.762 | 1,057 | -241 | 0.02% | 42,028 |
| 2009-07-22 | 2009-07-20 | 42.992 | 1,298 | +241 | 0.03% | 55,804 |
| 2009-04-14 | 2009-04-08 | 38.436 | 1,057 | -1 | 0.02% | 40,627 |
| 2008-08-28 | 2008-08-26 | 41.833 | 1,058 | -1 | 0.02% | 44,259 |
| 2008-05-28 | 2008-05-26 | 41.418 | 1,059 | -48 | 0.02% | 43,862 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,107 | -35 | 0.02% | 48,890 |
| 2007-10-17 | 2007-10-15 | 46.574 | 1,142 | -996 | 0.02% | 53,187 |
| 2007-10-02 | 2007-09-27 | 44.566 | 2,138 | -498 | 0.04% | 95,282 |
| 2007-08-30 | 2007-08-28 | 43.362 | 2,636 | +249 | 0.05% | 114,301 |
| 2007-08-28 | 2007-08-24 | 42.157 | 2,387 | +675 | 0.05% | 100,629 |
| 2007-08-06 | 2007-08-02 | 41.595 | 1,712 | +224 | 0.04% | 71,211 |
| 2007-06-27 | 2007-06-25 | 47.216 | 1,488 | -174,348 | 0.03% | 70,257 |
| 2007-06-26 | 2007-06-22 | 47.216 | 175,836 | 3.72% | 8,302,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy