History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-06-26 | 2024-06-24 | 1.480 | 100 | +100 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | -500 | ||
| 2023-07-20 | 2023-07-18 | 2.950 | 500 | +500 | 0.00% | 1,475 |
| 2017-12-15 | 2017-12-13 | 9.364 | 0 | -105 | ||
| 2016-12-12 | 2016-12-08 | 16.436 | 105 | -1,883 | 0.00% | 1,726 |
| 2016-12-08 | 2016-12-06 | 16.818 | 1,988 | -210 | 0.02% | 33,434 |
| 2016-11-28 | 2016-11-24 | 17.009 | 2,198 | -837 | 0.02% | 37,386 |
| 2016-11-24 | 2016-11-22 | 17.582 | 3,035 | -1,256 | 0.03% | 53,362 |
| 2016-11-14 | 2016-11-10 | 16.818 | 4,291 | -628 | 0.05% | 72,165 |
| 2016-10-14 | 2016-10-12 | 17.104 | 4,919 | -628 | 0.06% | 84,137 |
| 2016-10-12 | 2016-10-07 | 18.347 | 5,547 | -209 | 0.07% | 101,769 |
| 2016-10-11 | 2016-10-06 | 17.582 | 5,756 | -1,046 | 0.07% | 101,203 |
| 2016-10-04 | 2016-09-30 | 16.913 | 6,802 | -210 | 0.08% | 115,044 |
| 2016-10-03 | 2016-09-29 | 17.104 | 7,012 | +1,256 | 0.09% | 119,936 |
| 2016-09-08 | 2016-09-06 | 18.442 | 5,756 | -1,256 | 0.07% | 106,153 |
| 2016-09-07 | 2016-09-05 | 17.487 | 7,012 | +105 | 0.09% | 122,617 |
| 2016-09-06 | 2016-09-02 | 17.009 | 6,907 | +419 | 0.08% | 117,480 |
| 2016-09-01 | 2016-08-30 | 16.913 | 6,488 | -419 | 0.08% | 109,734 |
| 2016-08-22 | 2016-08-18 | 17.200 | 6,907 | +628 | 0.08% | 118,800 |
| 2016-08-16 | 2016-08-12 | 17.296 | 6,279 | +2,093 | 0.08% | 108,599 |
| 2016-08-04 | 2016-08-01 | 17.582 | 4,186 | -209 | 0.05% | 73,599 |
| 2016-08-03 | 2016-07-29 | 17.487 | 4,395 | +2,302 | 0.05% | 76,854 |
| 2016-08-01 | 2016-07-28 | 18.156 | 2,093 | -1,884 | 0.03% | 38,000 |
| 2016-07-28 | 2016-07-26 | 19.302 | 3,977 | -837 | 0.05% | 76,765 |
| 2016-07-27 | 2016-07-25 | 19.302 | 4,814 | +209 | 0.06% | 92,921 |
| 2016-07-25 | 2016-07-21 | 19.207 | 4,605 | -209 | 0.06% | 88,447 |
| 2016-07-21 | 2016-07-19 | 19.876 | 4,814 | +1,674 | 0.06% | 95,681 |
| 2016-07-18 | 2016-07-14 | 23.124 | 3,140 | +2,721 | 0.08% | 72,611 |
| 2016-07-15 | 2016-07-13 | 24.558 | 419 | +419 | 0.01% | 10,290 |
| 2016-03-11 | 2016-03-09 | 29.566 | 0 | -1,343 | ||
| 2016-02-23 | 2016-02-19 | 32.424 | 1,343 | -1,792 | 0.03% | 43,546 |
| 2016-02-12 | 2016-02-05 | 30.370 | 3,135 | -224 | 0.07% | 95,210 |
| 2016-02-03 | 2016-02-01 | 30.370 | 3,359 | +2,016 | 0.08% | 102,013 |
| 2016-02-02 | 2016-01-29 | 31.710 | 1,343 | +223 | 0.03% | 42,586 |
| 2016-01-28 | 2016-01-26 | 25.547 | 1,120 | +896 | 0.03% | 28,612 |
| 2016-01-25 | 2016-01-21 | 27.690 | 224 | -224 | 0.01% | 6,203 |
| 2016-01-18 | 2016-01-14 | 30.995 | 448 | -448 | 0.01% | 13,886 |
| 2016-01-15 | 2016-01-13 | 32.514 | 896 | -224 | 0.02% | 29,132 |
| 2016-01-14 | 2016-01-12 | 35.104 | 1,120 | +1,120 | 0.03% | 39,317 |
| 2016-01-12 | 2016-01-08 | 37.873 | 0 | -1,791 | ||
| 2016-01-11 | 2016-01-07 | 37.695 | 1,791 | -448 | 0.04% | 67,511 |
| 2016-01-08 | 2016-01-06 | 41.982 | 2,239 | +2,015 | 0.05% | 93,998 |
| 2016-01-06 | 2016-01-04 | 46.180 | 224 | +224 | 0.01% | 10,344 |
| 2015-12-30 | 2015-12-28 | 47.877 | 0 | -224 | ||
| 2015-12-23 | 2015-12-21 | 47.163 | 224 | -1,343 | 0.01% | 10,564 |
| 2015-12-16 | 2015-12-14 | 49.307 | 1,567 | -672 | 0.04% | 77,264 |
| 2015-12-15 | 2015-12-11 | 51.540 | 2,239 | +1,119 | 0.05% | 115,398 |
| 2015-12-14 | 2015-12-10 | 54.041 | 1,120 | -895 | 0.03% | 60,526 |
| 2015-12-10 | 2015-12-08 | 57.614 | 2,015 | -224 | 0.05% | 116,092 |
| 2015-12-04 | 2015-12-02 | 57.167 | 2,239 | +672 | 0.05% | 127,997 |
| 2015-12-02 | 2015-11-30 | 54.041 | 1,567 | +224 | 0.04% | 84,682 |
| 2015-11-26 | 2015-11-24 | 54.041 | 1,343 | -896 | 0.03% | 72,577 |
| 2015-11-24 | 2015-11-20 | 52.522 | 2,239 | +224 | 0.05% | 117,597 |
| 2015-11-23 | 2015-11-19 | 55.381 | 2,015 | -224 | 0.05% | 111,592 |
| 2015-11-18 | 2015-11-16 | 51.897 | 2,239 | +2,239 | 0.05% | 116,198 |
| 2015-11-16 | 2015-11-12 | 48.949 | 0 | -224 | ||
| 2015-11-09 | 2015-11-05 | 48.145 | 224 | +224 | 0.01% | 10,785 |
| 2015-07-23 | 2015-07-21 | 58.060 | 0 | -448 | ||
| 2015-07-22 | 2015-07-20 | 64.760 | 448 | -1,343 | 0.01% | 29,012 |
| 2015-06-30 | 2015-06-26 | 61.455 | 1,791 | +1,343 | 0.04% | 110,065 |
| 2015-06-29 | 2015-06-25 | 62.348 | 448 | -448 | 0.01% | 27,932 |
| 2015-06-26 | 2015-06-24 | 60.740 | 896 | +896 | 0.02% | 54,423 |
| 2010-01-26 | 2010-01-22 | 30.437 | 0 | -237 | ||
| 2010-01-12 | 2010-01-08 | 31.114 | 237 | -236 | 0.01% | 7,374 |
| 2010-01-04 | 2009-12-29 | 31.283 | 473 | -473 | 0.01% | 14,797 |
| 2009-11-17 | 2009-11-13 | 37.539 | 946 | +946 | 0.02% | 35,512 |
| 2009-11-11 | 2009-11-09 | 37.962 | 0 | -946 | ||
| 2009-11-09 | 2009-11-05 | 40.076 | 946 | +946 | 0.02% | 37,912 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy