History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2019-09-16 | 2019-09-12 | 2.819 | 100 | -5 | 0.00% | 282 |
| 2016-12-09 | 2016-12-07 | 16.627 | 105 | -1,674 | 0.00% | 1,746 |
| 2016-12-05 | 2016-12-01 | 17.009 | 1,779 | -1,047 | 0.02% | 30,259 |
| 2016-10-17 | 2016-10-13 | 17.009 | 2,826 | +1,256 | 0.03% | 48,067 |
| 2016-10-07 | 2016-10-05 | 17.104 | 1,570 | -16,744 | 0.02% | 26,854 |
| 2016-09-08 | 2016-09-06 | 18.442 | 18,314 | +628 | 0.22% | 337,751 |
| 2016-09-07 | 2016-09-05 | 17.487 | 17,686 | +3,139 | 0.22% | 309,269 |
| 2016-08-31 | 2016-08-29 | 16.913 | 14,547 | +3,140 | 0.18% | 246,038 |
| 2016-08-10 | 2016-08-08 | 18.729 | 11,407 | +209 | 0.14% | 213,640 |
| 2016-08-09 | 2016-08-05 | 18.538 | 11,198 | +628 | 0.14% | 207,586 |
| 2016-08-04 | 2016-08-01 | 17.582 | 10,570 | -9,418 | 0.13% | 185,844 |
| 2016-08-01 | 2016-07-28 | 18.156 | 19,988 | +5,651 | 0.24% | 362,893 |
| 2016-07-19 | 2016-07-15 | 22.933 | 14,337 | -419 | 0.18% | 328,795 |
| 2016-06-14 | 2016-06-10 | 19.294 | 14,756 | -1,029 | 0.36% | 284,701 |
| 2016-02-26 | 2016-02-24 | 31.263 | 15,785 | +224 | 0.36% | 493,491 |
| 2016-02-12 | 2016-02-05 | 30.370 | 15,561 | +1,343 | 0.36% | 472,588 |
| 2016-02-05 | 2016-02-03 | 29.387 | 14,218 | -224 | 0.33% | 417,831 |
| 2016-02-04 | 2016-02-02 | 29.120 | 14,442 | -1,119 | 0.33% | 420,544 |
| 2016-02-03 | 2016-02-01 | 30.370 | 15,561 | -672 | 0.36% | 472,588 |
| 2016-02-02 | 2016-01-29 | 31.710 | 16,233 | +896 | 0.37% | 514,747 |
| 2016-02-01 | 2016-01-28 | 31.174 | 15,337 | +671 | 0.35% | 478,115 |
| 2016-01-28 | 2016-01-26 | 25.547 | 14,666 | -448 | 0.34% | 374,666 |
| 2016-01-27 | 2016-01-25 | 26.350 | 15,114 | -3,134 | 0.35% | 398,261 |
| 2016-01-22 | 2016-01-20 | 29.745 | 18,248 | -672 | 0.42% | 542,783 |
| 2016-01-21 | 2016-01-19 | 29.298 | 18,920 | -448 | 0.43% | 554,321 |
| 2016-01-20 | 2016-01-18 | 28.316 | 19,368 | +6,717 | 0.44% | 548,417 |
| 2016-01-19 | 2016-01-15 | 28.494 | 12,651 | +1,120 | 0.29% | 360,481 |
| 2016-01-18 | 2016-01-14 | 30.995 | 11,531 | -19,480 | 0.26% | 357,407 |
| 2016-01-15 | 2016-01-13 | 32.514 | 31,011 | +26,645 | 0.71% | 1,008,286 |
| 2016-01-14 | 2016-01-12 | 35.104 | 4,366 | +672 | 0.10% | 153,265 |
| 2016-01-13 | 2016-01-11 | 36.176 | 3,694 | -1,792 | 0.08% | 133,634 |
| 2016-01-12 | 2016-01-08 | 37.873 | 5,486 | +3,135 | 0.13% | 207,773 |
| 2016-01-11 | 2016-01-07 | 37.695 | 2,351 | -448 | 0.05% | 88,620 |
| 2016-01-08 | 2016-01-06 | 41.982 | 2,799 | -7,165 | 0.06% | 117,508 |
| 2016-01-07 | 2016-01-05 | 45.376 | 9,964 | +4,031 | 0.23% | 452,131 |
| 2016-01-06 | 2016-01-04 | 46.180 | 5,933 | -2,911 | 0.14% | 273,988 |
| 2015-12-30 | 2015-12-28 | 47.877 | 8,844 | +1,343 | 0.20% | 423,429 |
| 2015-12-29 | 2015-12-24 | 48.681 | 7,501 | +1,120 | 0.17% | 365,159 |
| 2015-12-28 | 2015-12-22 | 48.771 | 6,381 | -1,792 | 0.15% | 311,206 |
| 2015-12-23 | 2015-12-21 | 47.163 | 8,173 | +1,792 | 0.19% | 385,462 |
| 2015-12-22 | 2015-12-18 | 48.145 | 6,381 | +2,015 | 0.15% | 307,216 |
| 2015-12-21 | 2015-12-17 | 48.771 | 4,366 | -4,030 | 0.10% | 212,933 |
| 2015-12-18 | 2015-12-16 | 47.788 | 8,396 | +671 | 0.19% | 401,229 |
| 2015-12-17 | 2015-12-15 | 47.788 | 7,725 | +2,015 | 0.18% | 369,164 |
| 2015-12-16 | 2015-12-14 | 49.307 | 5,710 | -223 | 0.13% | 281,541 |
| 2015-12-15 | 2015-12-11 | 51.540 | 5,933 | +671 | 0.14% | 305,785 |
| 2015-12-14 | 2015-12-10 | 54.041 | 5,262 | +3,135 | 0.12% | 284,363 |
| 2015-12-11 | 2015-12-09 | 55.559 | 2,127 | +672 | 0.05% | 118,175 |
| 2015-12-10 | 2015-12-08 | 57.614 | 1,455 | +1,343 | 0.03% | 83,828 |
| 2015-12-09 | 2015-12-07 | 57.971 | 112 | -1,567 | 0.00% | 6,493 |
| 2015-12-08 | 2015-12-04 | 55.738 | 1,679 | +671 | 0.04% | 93,584 |
| 2015-12-07 | 2015-12-03 | 57.256 | 1,008 | -4,030 | 0.02% | 57,715 |
| 2015-12-04 | 2015-12-02 | 57.167 | 5,038 | +448 | 0.12% | 288,008 |
| 2015-12-03 | 2015-12-01 | 54.666 | 4,590 | -896 | 0.10% | 250,917 |
| 2015-12-02 | 2015-11-30 | 54.041 | 5,486 | +448 | 0.13% | 296,468 |
| 2015-12-01 | 2015-11-27 | 56.274 | 5,038 | +448 | 0.12% | 283,508 |
| 2015-11-27 | 2015-11-25 | 56.274 | 4,590 | -2,015 | 0.10% | 258,297 |
| 2015-11-26 | 2015-11-24 | 54.041 | 6,605 | +895 | 0.15% | 356,940 |
| 2015-11-25 | 2015-11-23 | 53.951 | 5,710 | -447 | 0.13% | 308,063 |
| 2015-11-24 | 2015-11-20 | 52.522 | 6,157 | +2,015 | 0.14% | 323,380 |
| 2015-11-23 | 2015-11-19 | 55.381 | 4,142 | -1,791 | 0.09% | 229,387 |
| 2015-11-20 | 2015-11-18 | 51.808 | 5,933 | -1,568 | 0.14% | 307,375 |
| 2015-11-19 | 2015-11-17 | 50.379 | 7,501 | +2,687 | 0.17% | 377,890 |
| 2015-11-18 | 2015-11-16 | 51.897 | 4,814 | +672 | 0.11% | 249,832 |
| 2015-11-17 | 2015-11-13 | 51.361 | 4,142 | +671 | 0.09% | 212,738 |
| 2015-11-16 | 2015-11-12 | 48.949 | 3,471 | -671 | 0.08% | 169,903 |
| 2015-11-13 | 2015-11-11 | 49.575 | 4,142 | +895 | 0.09% | 205,338 |
| 2015-11-12 | 2015-11-10 | 48.860 | 3,247 | +1,120 | 0.07% | 158,649 |
| 2015-11-11 | 2015-11-09 | 48.860 | 2,127 | -448 | 0.05% | 103,925 |
| 2015-11-10 | 2015-11-06 | 51.272 | 2,575 | -2,015 | 0.06% | 132,025 |
| 2015-11-09 | 2015-11-05 | 48.145 | 4,590 | +448 | 0.10% | 220,988 |
| 2015-11-05 | 2015-11-03 | 47.252 | 4,142 | -224 | 0.09% | 195,719 |
| 2015-11-02 | 2015-10-29 | 46.984 | 4,366 | +4,254 | 0.10% | 205,133 |
| 2011-05-23 | 2011-05-19 | 45.912 | 112 | -3 | 0.00% | 5,142 |
| 2010-05-19 | 2010-05-17 | 32.720 | 115 | -3 | 0.00% | 3,763 |
| 2010-04-15 | 2010-04-13 | 31.367 | 118 | -896 | 0.00% | 3,701 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,014 | -21 | 0.02% | 41,494 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,035 | -32 | 0.02% | 45,710 |
| 2007-09-17 | 2007-09-13 | 44.084 | 1,067 | -498 | 0.02% | 47,038 |
| 2007-09-14 | 2007-09-12 | 43.763 | 1,565 | +498 | 0.03% | 68,489 |
| 2007-09-10 | 2007-09-06 | 44.165 | 1,067 | -249 | 0.02% | 47,124 |
| 2007-09-07 | 2007-09-05 | 44.165 | 1,316 | +249 | 0.03% | 58,121 |
| 2007-09-06 | 2007-09-04 | 43.121 | 1,067 | -747 | 0.02% | 46,010 |
| 2007-09-05 | 2007-09-03 | 43.603 | 1,814 | +747 | 0.04% | 79,095 |
| 2007-08-24 | 2007-08-22 | 41.113 | 1,067 | -1,246 | 0.02% | 43,868 |
| 2007-08-23 | 2007-08-21 | 40.069 | 2,313 | -996 | 0.05% | 92,680 |
| 2007-08-22 | 2007-08-20 | 42.559 | 3,309 | +2,242 | 0.07% | 140,827 |
| 2007-08-20 | 2007-08-16 | 40.150 | 1,067 | -747 | 0.02% | 42,840 |
| 2007-08-17 | 2007-08-15 | 40.391 | 1,814 | +747 | 0.04% | 73,269 |
| 2007-08-16 | 2007-08-14 | 40.551 | 1,067 | -997 | 0.02% | 43,268 |
| 2007-08-15 | 2007-08-13 | 40.872 | 2,064 | +997 | 0.04% | 84,361 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,067 | 0.02% | 50,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy