History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.780 0 +0
2024-01-25 2024-01-23 1.720 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 2.090 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.150 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.150 0 +0
2024-01-05 2024-01-03 2.100 0 +0
2024-01-04 2024-01-02 2.020 0 +0
2024-01-03 2023-12-29 2.200 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.210 0 +0
2023-12-28 2023-12-22 2.210 0 +0
2023-12-27 2023-12-21 2.050 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.930 0 +0
2023-12-19 2023-12-15 1.950 0 +0
2023-12-18 2023-12-14 1.940 0 +0
2023-12-15 2023-12-13 1.940 0 +0
2023-12-14 2023-12-12 1.850 0 +0
2023-12-13 2023-12-11 1.940 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.870 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.860 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.980 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 2.100 0 +0
2023-11-27 2023-11-23 2.020 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 1.970 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.700 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.590 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.740 0 +0
2023-11-02 2023-10-31 1.770 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.770 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.880 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.830 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.820 0 +0
2023-10-16 2023-10-12 1.890 0 +0
2023-10-13 2023-10-11 1.890 0 +0
2023-10-12 2023-10-10 1.830 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.860 0 +0
2023-10-06 2023-10-04 1.890 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.890 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.820 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.940 0 +0
2023-09-21 2023-09-19 2.040 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.130 0 +0
2023-09-18 2023-09-14 2.050 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.240 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.200 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.100 0 +0
2023-09-04 2023-08-30 2.390 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.280 0 +0
2023-08-18 2023-08-16 2.340 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.440 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.850 0 +0
2023-08-08 2023-08-04 2.800 0 +0
2023-08-07 2023-08-03 2.800 0 +0
2023-08-04 2023-08-02 2.850 0 +0
2023-08-03 2023-08-01 2.850 0 +0
2023-08-02 2023-07-31 2.800 0 +0
2023-08-01 2023-07-28 3.050 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 3.000 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 3.100 0 +0
2023-07-21 2023-07-19 2.900 0 +0
2023-07-20 2023-07-18 2.950 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 2.950 0 +0
2023-07-14 2023-07-12 2.950 0 +0
2023-07-13 2023-07-11 3.050 0 +0
2023-07-12 2023-07-10 3.600 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.950 0 +0
2023-07-07 2023-07-05 2.950 0 +0
2023-07-06 2023-07-04 2.950 0 +0
2023-07-05 2023-07-03 2.950 0 +0
2023-07-04 2023-06-30 2.950 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.100 0 +0
2023-06-29 2023-06-27 2.800 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.800 0 +0
2023-06-15 2023-06-13 2.850 0 +0
2023-06-14 2023-06-12 2.950 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.400 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.050 0 +0
2023-05-30 2023-05-25 3.050 0 +0
2023-05-29 2023-05-24 3.300 0 +0
2023-05-25 2023-05-23 3.450 0 +0
2023-05-24 2023-05-22 3.450 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.450 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.500 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.550 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.050 0 +0
2023-04-27 2023-04-25 3.150 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.100 0 +0
2023-04-24 2023-04-20 3.100 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.000 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.450 0 +0
2023-04-14 2023-04-12 3.350 0 +0
2023-04-13 2023-04-11 3.350 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.550 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.600 0 +0
2023-03-29 2023-03-27 3.650 0 +0
2023-03-28 2023-03-24 3.550 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.450 0 +0
2023-03-22 2023-03-20 3.350 0 +0
2023-03-21 2023-03-17 3.350 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.150 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.750 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 4.100 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.200 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.400 0 +0
2023-02-21 2023-02-17 4.600 0 +0
2023-02-20 2023-02-16 4.700 0 +0
2023-02-17 2023-02-15 4.650 0 +0
2023-02-16 2023-02-14 4.800 0 +0
2023-02-15 2023-02-13 4.900 0 +0
2023-02-14 2023-02-10 4.950 0 +0
2023-02-13 2023-02-09 4.700 0 +0
2023-02-10 2023-02-08 4.850 0 +0
2023-02-09 2023-02-07 4.850 0 +0
2023-02-08 2023-02-06 4.800 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.900 0 +0
2023-02-03 2023-02-01 4.900 0 +0
2023-02-02 2023-01-31 4.950 0 +0
2023-02-01 2023-01-30 4.750 0 +0
2023-01-31 2023-01-27 4.900 0 +0
2023-01-30 2023-01-26 5.000 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.000 0 +0
2023-01-19 2023-01-17 5.100 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.950 0 +0
2023-01-16 2023-01-12 5.700 0 +0
2023-01-13 2023-01-11 5.300 0 +0
2023-01-12 2023-01-10 5.500 0 +0
2023-01-11 2023-01-09 5.500 0 +0
2023-01-10 2023-01-06 5.900 0 +0
2023-01-09 2023-01-05 7.200 0 +0
2023-01-06 2023-01-04 6.900 0 +0
2023-01-05 2023-01-03 6.900 0 +0
2023-01-04 2022-12-30 6.200 0 +0
2023-01-03 2022-12-29 6.000 0 +0
2022-12-30 2022-12-28 5.500 0 +0
2022-12-29 2022-12-23 5.600 0 +0
2022-12-28 2022-12-22 5.700 0 +0
2022-12-23 2022-12-21 6.300 0 +0
2022-12-22 2022-12-20 5.900 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.700 0 +0
2022-12-19 2022-12-15 5.300 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.900 0 -4,000
2022-07-27 2022-07-25 3.400 4,000 -1,000 0.01% 13,600
2022-06-16 2022-06-14 3.050 5,000 -2,600 0.01% 15,250
2019-11-04 2019-10-31 3.800 7,600 -1,600 0.02% 28,880
2019-11-01 2019-10-30 3.350 9,200 -800 0.03% 30,820
2019-10-21 2019-10-17 3.100 10,000 +4,000 0.08% 31,000
2019-09-16 2019-09-12 2.819 6,000 -279 0.05% 16,913
2019-05-22 2019-05-20 3.918 6,279 -4,186 0.05% 24,600
2019-05-20 2019-05-16 4.013 10,465 +2,093 0.08% 42,000
2019-05-16 2019-05-14 4.157 8,372 -2,093 0.07% 34,800
2019-05-15 2019-05-10 4.348 10,465 +2,093 0.08% 45,499
2019-05-14 2019-05-09 4.443 8,372 -2,093 0.07% 37,200
2019-05-10 2019-05-08 4.443 10,465 +2,093 0.08% 46,499
2019-05-08 2019-05-06 4.730 8,372 -2,093 0.07% 39,600
2019-05-03 2019-04-30 4.682 10,465 +1,046 0.08% 48,999
2019-04-30 2019-04-26 4.873 9,419 -1,046 0.08% 45,902
2019-04-23 2019-04-17 5.351 10,465 +4,186 0.08% 55,999
2019-04-18 2019-04-16 5.256 6,279 -2,093 0.05% 33,000
2019-04-17 2019-04-15 5.351 8,372 -1,256 0.07% 44,800
2019-04-16 2019-04-12 5.160 9,628 -1,046 0.08% 49,680
2019-04-15 2019-04-11 4.969 10,674 +2,302 0.09% 53,038
2019-04-12 2019-04-10 5.351 8,372 +2,093 0.07% 44,800
2019-04-11 2019-04-09 5.829 6,279 -2,093 0.05% 36,600
2019-04-08 2019-04-03 5.924 8,372 -1,047 0.07% 49,599
2019-04-02 2019-03-29 5.447 9,419 +1,047 0.08% 51,302
2019-03-27 2019-03-25 5.733 8,372 -3,140 0.07% 47,999
2019-03-21 2019-03-19 5.638 11,512 +838 0.09% 64,902
2019-03-20 2019-03-18 5.924 10,674 +418 0.09% 63,238
2019-03-19 2019-03-15 5.733 10,256 +1,047 0.08% 58,801
2019-03-08 2019-03-06 5.638 9,209 +837 0.07% 51,918
2019-02-20 2019-02-18 6.307 8,372 -2,093 0.07% 52,799
2019-02-15 2019-02-13 6.020 10,465 -1,047 0.08% 62,999
2019-02-14 2019-02-12 6.020 11,512 -628 0.09% 69,302
2019-02-12 2019-02-08 5.829 12,140 -418 0.10% 70,763
2019-02-08 2019-01-31 5.064 12,558 +2,093 0.10% 63,599
2019-01-31 2019-01-29 4.969 10,465 -3,140 0.08% 51,999
2019-01-08 2019-01-04 5.256 13,605 +1,047 0.11% 71,502
2018-12-28 2018-12-24 5.351 12,558 -2,093 0.10% 67,199
2018-12-27 2018-12-20 5.351 14,651 +4,186 0.12% 78,399
2018-12-19 2018-12-17 5.542 10,465 -2,093 0.08% 57,999
2018-12-10 2018-12-06 5.733 12,558 +1,046 0.10% 71,999
2018-12-07 2018-12-05 6.020 11,512 +1,047 0.09% 69,302
2018-11-30 2018-11-28 5.733 10,465 -2,093 0.08% 59,999
2018-11-29 2018-11-27 5.542 12,558 -1,047 0.10% 69,599
2018-11-27 2018-11-23 6.020 13,605 +1,047 0.11% 81,902
2018-11-22 2018-11-20 6.689 12,558 +1,046 0.10% 83,999
2018-11-20 2018-11-16 6.976 11,512 +628 0.09% 80,303
2018-11-19 2018-11-15 7.358 10,884 +628 0.09% 80,082
2018-11-16 2018-11-14 8.600 10,256 +1,047 0.08% 88,202
2018-11-09 2018-11-07 7.931 9,209 -628 0.07% 73,038
2018-11-08 2018-11-06 7.740 9,837 +1,046 0.08% 76,138
2018-11-07 2018-11-05 7.644 8,791 +628 0.07% 67,202
2018-10-23 2018-10-19 7.453 8,163 -1,046 0.07% 60,842
2018-10-03 2018-09-28 6.211 9,209 +1,046 0.09% 57,198
2018-09-28 2018-09-26 7.549 8,163 -1,046 0.08% 61,622
2018-08-29 2018-08-27 5.542 9,209 +418 0.09% 51,038
2018-08-27 2018-08-23 5.542 8,791 +628 0.08% 48,722
2018-05-31 2018-05-29 7.931 8,163 +628 0.08% 64,742
2018-05-30 2018-05-28 8.027 7,535 +628 0.07% 60,481
2018-05-24 2018-05-21 9.078 6,907 -1,256 0.08% 62,700
2018-05-23 2018-05-18 8.600 8,163 -1,046 0.09% 70,202
2018-05-07 2018-05-03 8.122 9,209 +1,046 0.10% 74,798
2018-03-22 2018-03-20 9.460 8,163 +837 0.09% 77,222
2018-03-19 2018-03-15 9.460 7,326 +419 0.08% 69,304
2018-02-20 2018-02-13 9.747 6,907 +1,884 0.08% 67,320
2018-01-31 2018-01-29 9.747 5,023 -2,093 0.06% 48,958
2018-01-26 2018-01-24 10.511 7,116 +628 0.08% 74,797
2018-01-24 2018-01-22 10.320 6,488 -628 0.07% 66,956
2018-01-10 2018-01-08 10.320 7,116 +1,046 0.08% 73,437
2018-01-09 2018-01-05 10.511 6,070 -1,046 0.07% 63,802
2018-01-05 2018-01-03 10.224 7,116 +1,046 0.08% 72,757
2017-12-29 2017-12-27 9.364 6,070 -1,046 0.07% 56,842
2017-12-19 2017-12-15 9.460 7,116 +418 0.08% 67,317
2017-12-01 2017-11-29 11.276 6,698 +628 0.07% 75,524
2017-10-31 2017-10-27 9.364 6,070 -1,046 0.07% 56,842
2017-03-17 2017-03-15 12.422 7,116 +418 0.08% 88,397
2017-03-03 2017-03-01 12.518 6,698 +419 0.07% 83,844
2017-01-24 2017-01-20 14.142 6,279 -837 0.07% 88,799
2016-12-22 2016-12-20 14.142 7,116 +837 0.08% 100,636
2016-07-21 2016-07-19 19.876 6,279 +1,256 0.08% 124,799
2016-07-19 2016-07-15 22.933 5,023 +2,093 0.06% 115,194
2016-07-07 2016-07-05 20.544 2,930 +209 0.07% 60,195
2016-06-14 2016-06-10 19.294 2,721 -190 0.07% 52,499
2016-05-11 2016-05-09 20.009 2,911 -224 0.07% 58,245
2016-04-26 2016-04-22 19.473 3,135 +224 0.07% 61,046
2016-04-21 2016-04-19 21.706 2,911 -224 0.07% 63,185
2016-04-15 2016-04-13 20.723 3,135 +224 0.07% 64,967
2016-04-14 2016-04-12 20.366 2,911 -224 0.07% 59,285
2016-04-11 2016-04-07 20.634 3,135 +224 0.07% 64,687
2016-03-11 2016-03-09 29.566 2,911 +224 0.07% 86,067
2016-03-10 2016-03-08 30.281 2,687 -224 0.06% 81,364
2016-03-08 2016-03-04 29.923 2,911 +224 0.07% 87,107
2016-02-29 2016-02-25 31.263 2,687 -1,343 0.06% 84,004
2016-02-18 2016-02-16 33.050 4,030 -224 0.09% 133,191
2016-02-02 2016-01-29 31.710 4,254 +1,343 0.10% 134,894
2016-01-26 2016-01-22 25.904 2,911 +224 0.07% 75,406
2015-12-28 2015-12-22 48.771 2,687 +224 0.06% 131,047
2015-11-23 2015-11-19 55.381 2,463 -224 0.06% 136,403
2015-07-27 2015-07-23 58.328 2,687 -224 0.06% 156,728
2015-07-23 2015-07-21 58.060 2,911 +224 0.07% 169,014
2015-07-22 2015-07-20 64.760 2,687 -224 0.06% 174,009
2015-07-14 2015-07-10 46.448 2,911 +896 0.07% 135,211
2015-06-24 2015-06-22 62.527 2,015 +224 0.05% 125,991
2015-06-22 2015-06-18 70.030 1,791 -224 0.04% 125,423
2015-06-12 2015-06-10 67.886 2,015 +224 0.05% 136,790
2015-05-26 2015-05-21 80.213 1,791 +224 0.04% 143,661
2015-05-20 2015-05-18 83.071 1,567 -672 0.04% 130,172
2015-05-19 2015-05-15 78.605 2,239 -448 0.05% 175,996
2015-05-14 2015-05-12 65.028 2,687 +672 0.06% 174,729
2015-05-13 2015-05-11 67.350 2,015 +1,343 0.05% 135,710
2015-05-12 2015-05-08 54.666 672 +224 0.02% 36,736
2015-05-11 2015-05-07 68.601 448 +224 0.01% 30,733
2015-05-08 2015-05-06 73.245 224 -896 0.01% 16,407
2015-05-07 2015-05-05 74.049 1,120 +1,120 0.03% 82,935
2015-04-29 2015-04-27 40.106 0 -1,120
2015-04-28 2015-04-24 36.712 1,120 +1,120 0.03% 41,117
2011-03-24 2011-03-22 44.263 0 -461
2011-03-18 2011-03-16 45.826 461 +461 0.01% 21,126
2007-06-26 2007-06-22 47.216 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top