History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 9,771 | +0 | 0.01% | 2,335 |
| 2025-10-13 | 2025-10-09 | 0.234 | 9,771 | +0 | 0.01% | 2,286 |
| 2025-10-10 | 2025-10-08 | 0.240 | 9,771 | +0 | 0.01% | 2,345 |
| 2025-10-09 | 2025-10-06 | 0.235 | 9,771 | +0 | 0.01% | 2,296 |
| 2025-10-08 | 2025-10-03 | 0.235 | 9,771 | +0 | 0.01% | 2,296 |
| 2025-10-06 | 2025-10-02 | 0.233 | 9,771 | +0 | 0.01% | 2,277 |
| 2025-10-03 | 2025-09-30 | 0.228 | 9,771 | +0 | 0.01% | 2,228 |
| 2025-10-02 | 2025-09-29 | 0.229 | 9,771 | +0 | 0.01% | 2,238 |
| 2025-09-30 | 2025-09-26 | 0.229 | 9,771 | +0 | 0.01% | 2,238 |
| 2025-09-29 | 2025-09-25 | 0.229 | 9,771 | +0 | 0.01% | 2,238 |
| 2025-09-26 | 2025-09-24 | 0.231 | 9,771 | +0 | 0.01% | 2,257 |
| 2025-09-25 | 2025-09-23 | 0.230 | 9,771 | +0 | 0.01% | 2,247 |
| 2025-09-24 | 2025-09-22 | 0.233 | 9,771 | +0 | 0.01% | 2,277 |
| 2025-09-23 | 2025-09-19 | 0.234 | 9,771 | +0 | 0.01% | 2,286 |
| 2025-09-22 | 2025-09-18 | 0.232 | 9,771 | +0 | 0.01% | 2,267 |
| 2025-09-19 | 2025-09-17 | 0.241 | 9,771 | +0 | 0.01% | 2,355 |
| 2025-09-18 | 2025-09-16 | 0.243 | 9,771 | +0 | 0.01% | 2,374 |
| 2025-09-17 | 2025-09-15 | 0.234 | 9,771 | +0 | 0.01% | 2,286 |
| 2025-09-16 | 2025-09-12 | 0.234 | 9,771 | +0 | 0.01% | 2,286 |
| 2025-09-15 | 2025-09-11 | 0.245 | 9,771 | +0 | 0.01% | 2,394 |
| 2025-09-12 | 2025-09-10 | 0.245 | 9,771 | +0 | 0.01% | 2,394 |
| 2025-09-11 | 2025-09-09 | 0.249 | 9,771 | +0 | 0.01% | 2,433 |
| 2025-09-10 | 2025-09-08 | 0.233 | 9,771 | +0 | 0.01% | 2,277 |
| 2025-09-09 | 2025-09-05 | 0.237 | 9,771 | +0 | 0.01% | 2,316 |
| 2025-09-08 | 2025-09-04 | 0.237 | 9,771 | +0 | 0.01% | 2,316 |
| 2025-09-05 | 2025-09-03 | 0.246 | 9,771 | +0 | 0.01% | 2,404 |
| 2025-09-04 | 2025-09-02 | 0.246 | 9,771 | +0 | 0.01% | 2,404 |
| 2025-09-03 | 2025-09-01 | 0.249 | 9,771 | +0 | 0.01% | 2,433 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,771 | +0 | 0.01% | 2,433 |
| 2025-09-01 | 2025-08-28 | 0.249 | 9,771 | +0 | 0.01% | 2,433 |
| 2025-08-29 | 2025-08-27 | 0.260 | 9,771 | +0 | 0.01% | 2,540 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-08-26 | 2025-08-22 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,771 | +0 | 0.01% | 2,834 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,771 | +0 | 0.01% | 3,176 |
| 2025-08-20 | 2025-08-18 | 0.310 | 9,771 | +0 | 0.01% | 3,029 |
| 2025-08-19 | 2025-08-15 | 0.290 | 9,771 | +0 | 0.01% | 2,834 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,771 | +0 | 0.01% | 3,029 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,771 | +0 | 0.01% | 2,736 |
| 2025-08-14 | 2025-08-12 | 0.265 | 9,771 | +0 | 0.01% | 2,589 |
| 2025-08-13 | 2025-08-11 | 0.248 | 9,771 | +0 | 0.01% | 2,423 |
| 2025-08-12 | 2025-08-08 | 0.241 | 9,771 | +0 | 0.01% | 2,355 |
| 2025-08-11 | 2025-08-07 | 0.241 | 9,771 | +0 | 0.01% | 2,355 |
| 2025-08-08 | 2025-08-06 | 0.243 | 9,771 | +0 | 0.01% | 2,374 |
| 2025-08-07 | 2025-08-05 | 0.242 | 9,771 | +0 | 0.01% | 2,365 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,771 | +0 | 0.01% | 2,638 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,771 | +0 | 0.01% | 2,638 |
| 2025-08-01 | 2025-07-30 | 0.285 | 9,771 | +0 | 0.01% | 2,785 |
| 2025-07-31 | 2025-07-29 | 0.325 | 9,771 | +0 | 0.01% | 3,176 |
| 2025-07-30 | 2025-07-28 | 0.240 | 9,771 | +0 | 0.01% | 2,345 |
| 2025-07-29 | 2025-07-25 | 0.243 | 9,771 | +0 | 0.01% | 2,374 |
| 2025-07-28 | 2025-07-24 | 0.238 | 9,771 | +0 | 0.01% | 2,325 |
| 2025-07-25 | 2025-07-23 | 0.260 | 9,771 | +0 | 0.01% | 2,540 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,771 | +0 | 0.01% | 2,159 |
| 2025-07-23 | 2025-07-21 | 0.230 | 9,771 | +0 | 0.01% | 2,247 |
| 2025-07-22 | 2025-07-18 | 0.216 | 9,771 | +0 | 0.01% | 2,111 |
| 2025-07-21 | 2025-07-17 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-07-18 | 2025-07-16 | 0.206 | 9,771 | +0 | 0.01% | 2,013 |
| 2025-07-17 | 2025-07-15 | 0.204 | 9,771 | +0 | 0.01% | 1,993 |
| 2025-07-16 | 2025-07-14 | 0.204 | 9,771 | +0 | 0.01% | 1,993 |
| 2025-07-15 | 2025-07-11 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-07-14 | 2025-07-10 | 0.205 | 9,771 | +0 | 0.01% | 2,003 |
| 2025-07-11 | 2025-07-09 | 0.206 | 9,771 | +0 | 0.01% | 2,013 |
| 2025-07-10 | 2025-07-08 | 0.206 | 9,771 | +0 | 0.01% | 2,013 |
| 2025-07-09 | 2025-07-07 | 0.207 | 9,771 | +0 | 0.01% | 2,023 |
| 2025-07-08 | 2025-07-04 | 0.221 | 9,771 | +0 | 0.01% | 2,159 |
| 2025-07-07 | 2025-07-03 | 0.223 | 9,771 | +0 | 0.01% | 2,179 |
| 2025-07-04 | 2025-07-02 | 0.218 | 9,771 | +0 | 0.01% | 2,130 |
| 2025-07-03 | 2025-06-30 | 0.220 | 9,771 | +0 | 0.01% | 2,150 |
| 2025-07-02 | 2025-06-27 | 0.220 | 9,771 | +0 | 0.01% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.212 | 9,771 | +0 | 0.01% | 2,071 |
| 2025-06-27 | 2025-06-25 | 0.221 | 9,771 | +0 | 0.01% | 2,159 |
| 2025-06-26 | 2025-06-24 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-06-25 | 2025-06-23 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-06-24 | 2025-06-20 | 0.209 | 9,771 | +0 | 0.01% | 2,042 |
| 2025-06-23 | 2025-06-19 | 0.200 | 9,771 | +0 | 0.01% | 1,954 |
| 2025-06-20 | 2025-06-18 | 0.201 | 9,771 | +0 | 0.01% | 1,964 |
| 2025-06-19 | 2025-06-17 | 0.208 | 9,771 | +0 | 0.01% | 2,032 |
| 2025-06-18 | 2025-06-16 | 0.205 | 9,771 | +0 | 0.01% | 2,003 |
| 2025-06-17 | 2025-06-13 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-06-16 | 2025-06-12 | 0.220 | 9,771 | +0 | 0.01% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.224 | 9,771 | +0 | 0.01% | 2,189 |
| 2025-06-12 | 2025-06-10 | 0.210 | 9,771 | +0 | 0.01% | 2,052 |
| 2025-06-11 | 2025-06-09 | 0.200 | 9,771 | +0 | 0.01% | 1,954 |
| 2025-06-10 | 2025-06-06 | 0.197 | 9,771 | +0 | 0.01% | 1,925 |
| 2025-06-09 | 2025-06-05 | 0.197 | 9,771 | +0 | 0.01% | 1,925 |
| 2025-06-06 | 2025-06-04 | 0.197 | 9,771 | +0 | 0.01% | 1,925 |
| 2025-06-05 | 2025-06-03 | 0.199 | 9,771 | +0 | 0.01% | 1,944 |
| 2025-06-04 | 2025-06-02 | 0.191 | 9,771 | +0 | 0.01% | 1,866 |
| 2025-06-03 | 2025-05-30 | 0.206 | 9,771 | +0 | 0.01% | 2,013 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,771 | +0 | 0.01% | 1,954 |
| 2025-05-30 | 2025-05-28 | 0.209 | 9,771 | +0 | 0.01% | 2,042 |
| 2025-05-29 | 2025-05-27 | 0.225 | 9,771 | +0 | 0.01% | 2,198 |
| 2025-05-28 | 2025-05-26 | 0.181 | 9,771 | +0 | 0.01% | 1,769 |
| 2025-05-27 | 2025-05-23 | 0.191 | 9,771 | +0 | 0.01% | 1,866 |
| 2025-05-26 | 2025-05-22 | 0.191 | 9,771 | +0 | 0.01% | 1,866 |
| 2025-05-23 | 2025-05-21 | 0.186 | 9,771 | +0 | 0.01% | 1,817 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,771 | +0 | 0.01% | 1,739 |
| 2025-05-21 | 2025-05-19 | 0.180 | 9,771 | +0 | 0.01% | 1,759 |
| 2025-05-20 | 2025-05-16 | 0.185 | 9,771 | +0 | 0.01% | 1,808 |
| 2025-05-19 | 2025-05-15 | 0.186 | 9,771 | +0 | 0.01% | 1,817 |
| 2025-05-16 | 2025-05-14 | 0.186 | 9,771 | +0 | 0.01% | 1,817 |
| 2025-05-15 | 2025-05-13 | 0.186 | 9,771 | +0 | 0.01% | 1,817 |
| 2025-05-14 | 2025-05-12 | 0.190 | 9,771 | +0 | 0.01% | 1,856 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,771 | +0 | 0.01% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.177 | 9,771 | +0 | 0.01% | 1,729 |
| 2025-05-09 | 2025-05-07 | 0.187 | 9,771 | +0 | 0.01% | 1,827 |
| 2025-05-08 | 2025-05-06 | 0.187 | 9,771 | +0 | 0.01% | 1,827 |
| 2025-05-07 | 2025-05-02 | 0.187 | 9,771 | +0 | 0.01% | 1,827 |
| 2025-05-06 | 2025-04-30 | 0.187 | 9,771 | +0 | 0.01% | 1,827 |
| 2025-05-02 | 2025-04-29 | 0.187 | 9,771 | +0 | 0.01% | 1,827 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,771 | +0 | 0.01% | 1,837 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,771 | +0 | 0.01% | 1,837 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,771 | +0 | 0.01% | 1,837 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,771 | +0 | 0.01% | 1,837 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,771 | +0 | 0.01% | 1,837 |
| 2025-04-23 | 2025-04-17 | 0.199 | 9,771 | +0 | 0.01% | 1,944 |
| 2025-04-22 | 2025-04-16 | 0.225 | 9,771 | +0 | 0.01% | 2,198 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,771 | +0 | 0.01% | 2,492 |
| 2025-04-16 | 2025-04-14 | 0.275 | 9,771 | +0 | 0.01% | 2,687 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,771 | +0 | 0.01% | 2,736 |
| 2025-04-14 | 2025-04-10 | 0.275 | 9,771 | +0 | 0.01% | 2,687 |
| 2025-04-11 | 2025-04-09 | 0.290 | 9,771 | +0 | 0.01% | 2,834 |
| 2025-04-10 | 2025-04-08 | 0.295 | 9,771 | +0 | 0.01% | 2,882 |
| 2025-04-09 | 2025-04-07 | 0.285 | 9,771 | +0 | 0.01% | 2,785 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,771 | +0 | 0.01% | 2,980 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,771 | +0 | 0.01% | 3,127 |
| 2025-04-03 | 2025-04-01 | 0.305 | 9,771 | +0 | 0.01% | 2,980 |
| 2025-04-02 | 2025-03-31 | 0.305 | 9,771 | +0 | 0.01% | 2,980 |
| 2025-04-01 | 2025-03-28 | 0.315 | 9,771 | +0 | 0.01% | 3,078 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,771 | +0 | 0.01% | 2,931 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,771 | +0 | 0.01% | 2,980 |
| 2025-03-27 | 2025-03-25 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-26 | 2025-03-24 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-25 | 2025-03-21 | 0.345 | 9,771 | +0 | 0.01% | 3,371 |
| 2025-03-24 | 2025-03-20 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-21 | 2025-03-19 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-20 | 2025-03-18 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,771 | +0 | 0.01% | 3,176 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,771 | +0 | 0.01% | 3,176 |
| 2025-03-17 | 2025-03-13 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-14 | 2025-03-12 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-03-13 | 2025-03-11 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-12 | 2025-03-10 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2025-03-10 | 2025-03-06 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-03-07 | 2025-03-05 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,771 | +0 | 0.01% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,771 | +0 | 0.01% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.345 | 9,771 | +0 | 0.01% | 3,371 |
| 2025-02-28 | 2025-02-26 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,771 | +0 | 0.01% | 3,371 |
| 2025-02-26 | 2025-02-24 | 0.350 | 9,771 | +0 | 0.01% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,771 | +0 | 0.01% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2025-02-21 | 2025-02-19 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2025-02-20 | 2025-02-18 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2025-02-19 | 2025-02-17 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-02-18 | 2025-02-14 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2025-02-17 | 2025-02-13 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,771 | +0 | 0.01% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.425 | 9,771 | +0 | 0.01% | 4,153 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,771 | +0 | 0.01% | 3,420 |
| 2025-02-11 | 2025-02-07 | 0.370 | 9,771 | +0 | 0.01% | 3,615 |
| 2025-02-10 | 2025-02-06 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-02-07 | 2025-02-05 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2025-02-06 | 2025-02-04 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2025-02-05 | 2025-02-03 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2025-02-04 | 2025-01-28 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,771 | +0 | 0.01% | 4,104 |
| 2025-01-27 | 2025-01-23 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2025-01-24 | 2025-01-22 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2025-01-23 | 2025-01-21 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2025-01-22 | 2025-01-20 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-01-21 | 2025-01-17 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2025-01-17 | 2025-01-15 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2025-01-15 | 2025-01-13 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,771 | +0 | 0.01% | 3,860 |
| 2025-01-13 | 2025-01-09 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-01-10 | 2025-01-08 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2025-01-08 | 2025-01-06 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2025-01-07 | 2025-01-03 | 0.370 | 9,771 | +0 | 0.01% | 3,615 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2025-01-03 | 2024-12-31 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2025-01-02 | 2024-12-27 | 0.390 | 9,771 | +0 | 0.01% | 3,811 |
| 2024-12-30 | 2024-12-24 | 0.370 | 9,771 | +0 | 0.01% | 3,615 |
| 2024-12-27 | 2024-12-20 | 0.395 | 9,771 | +0 | 0.01% | 3,860 |
| 2024-12-23 | 2024-12-19 | 0.395 | 9,771 | +0 | 0.01% | 3,860 |
| 2024-12-20 | 2024-12-18 | 0.395 | 9,771 | +0 | 0.01% | 3,860 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2024-12-18 | 2024-12-16 | 0.410 | 9,771 | +0 | 0.01% | 4,006 |
| 2024-12-17 | 2024-12-13 | 0.410 | 9,771 | +0 | 0.01% | 4,006 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,771 | +0 | 0.01% | 4,739 |
| 2024-12-13 | 2024-12-11 | 0.570 | 9,771 | +0 | 0.01% | 5,569 |
| 2024-12-12 | 2024-12-10 | 0.610 | 9,771 | +0 | 0.01% | 5,960 |
| 2024-12-11 | 2024-12-09 | 0.590 | 9,771 | +0 | 0.01% | 5,765 |
| 2024-12-10 | 2024-12-06 | 0.540 | 9,771 | +0 | 0.01% | 5,276 |
| 2024-12-09 | 2024-12-05 | 0.435 | 9,771 | +0 | 0.01% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2024-12-05 | 2024-12-03 | 0.385 | 9,771 | +0 | 0.01% | 3,762 |
| 2024-12-04 | 2024-12-02 | 0.420 | 9,771 | +0 | 0.01% | 4,104 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,771 | +0 | 0.01% | 4,202 |
| 2024-12-02 | 2024-11-28 | 0.445 | 9,771 | +0 | 0.01% | 4,348 |
| 2024-11-29 | 2024-11-27 | 0.450 | 9,771 | +0 | 0.01% | 4,397 |
| 2024-11-28 | 2024-11-26 | 0.425 | 9,771 | +0 | 0.01% | 4,153 |
| 2024-11-27 | 2024-11-25 | 0.465 | 9,771 | +0 | 0.01% | 4,544 |
| 2024-11-26 | 2024-11-22 | 0.465 | 9,771 | +0 | 0.01% | 4,544 |
| 2024-11-25 | 2024-11-21 | 0.485 | 9,771 | +0 | 0.01% | 4,739 |
| 2024-11-22 | 2024-11-20 | 0.480 | 9,771 | +0 | 0.01% | 4,690 |
| 2024-11-21 | 2024-11-19 | 0.470 | 9,771 | +0 | 0.01% | 4,592 |
| 2024-11-20 | 2024-11-18 | 0.440 | 9,771 | +0 | 0.01% | 4,299 |
| 2024-11-19 | 2024-11-15 | 0.485 | 9,771 | +0 | 0.01% | 4,739 |
| 2024-11-18 | 2024-11-14 | 0.480 | 9,771 | +0 | 0.01% | 4,690 |
| 2024-11-15 | 2024-11-13 | 0.435 | 9,771 | +0 | 0.01% | 4,250 |
| 2024-11-14 | 2024-11-12 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-11-12 | 2024-11-08 | 0.475 | 9,771 | +0 | 0.01% | 4,641 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,771 | +0 | 0.01% | 4,006 |
| 2024-11-08 | 2024-11-06 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-11-07 | 2024-11-05 | 0.445 | 9,771 | +0 | 0.01% | 4,348 |
| 2024-11-06 | 2024-11-04 | 0.450 | 9,771 | +0 | 0.01% | 4,397 |
| 2024-11-05 | 2024-11-01 | 0.460 | 9,771 | +0 | 0.01% | 4,495 |
| 2024-11-04 | 2024-10-31 | 0.460 | 9,771 | +0 | 0.01% | 4,495 |
| 2024-11-01 | 2024-10-30 | 0.470 | 9,771 | +0 | 0.01% | 4,592 |
| 2024-10-31 | 2024-10-29 | 0.470 | 9,771 | +0 | 0.01% | 4,592 |
| 2024-10-30 | 2024-10-28 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-10-29 | 2024-10-25 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-10-28 | 2024-10-24 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-10-25 | 2024-10-23 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-10-24 | 2024-10-22 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-10-23 | 2024-10-21 | 0.580 | 9,771 | +0 | 0.01% | 5,667 |
| 2024-10-22 | 2024-10-18 | 0.440 | 9,771 | +0 | 0.01% | 4,299 |
| 2024-10-21 | 2024-10-17 | 0.465 | 9,771 | +0 | 0.01% | 4,544 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2024-10-17 | 2024-10-15 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2024-10-16 | 2024-10-14 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2024-10-15 | 2024-10-10 | 0.435 | 9,771 | +0 | 0.01% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.460 | 9,771 | +0 | 0.01% | 4,495 |
| 2024-10-10 | 2024-10-08 | 0.490 | 9,771 | +0 | 0.01% | 4,788 |
| 2024-10-09 | 2024-10-07 | 0.495 | 9,771 | +0 | 0.01% | 4,837 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-10-07 | 2024-10-03 | 0.510 | 9,771 | +0 | 0.01% | 4,983 |
| 2024-10-04 | 2024-10-02 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-10-03 | 2024-09-30 | 0.610 | 9,771 | +0 | 0.01% | 5,960 |
| 2024-10-02 | 2024-09-27 | 0.610 | 9,771 | +0 | 0.01% | 5,960 |
| 2024-09-30 | 2024-09-26 | 0.660 | 9,771 | +0 | 0.01% | 6,449 |
| 2024-09-27 | 2024-09-25 | 0.520 | 9,771 | +0 | 0.01% | 5,081 |
| 2024-09-26 | 2024-09-24 | 0.540 | 9,771 | +0 | 0.01% | 5,276 |
| 2024-09-25 | 2024-09-23 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-09-24 | 2024-09-20 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-09-23 | 2024-09-19 | 0.530 | 9,771 | +0 | 0.01% | 5,179 |
| 2024-09-20 | 2024-09-17 | 0.680 | 9,771 | +0 | 0.01% | 6,644 |
| 2024-09-19 | 2024-09-16 | 0.680 | 9,771 | +0 | 0.01% | 6,644 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,771 | +0 | 0.01% | 6,644 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,771 | +0 | 0.01% | 6,742 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,771 | +0 | 0.01% | 6,449 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,771 | +0 | 0.01% | 5,765 |
| 2024-09-11 | 2024-09-09 | 0.530 | 9,771 | +0 | 0.01% | 5,179 |
| 2024-09-10 | 2024-09-05 | 0.470 | 9,771 | +0 | 0.01% | 4,592 |
| 2024-09-09 | 2024-09-04 | 0.450 | 9,771 | +0 | 0.01% | 4,397 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,771 | +0 | 0.01% | 4,299 |
| 2024-09-04 | 2024-09-02 | 0.405 | 9,771 | +0 | 0.01% | 3,957 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2024-09-02 | 2024-08-29 | 0.370 | 9,771 | +0 | 0.01% | 3,615 |
| 2024-08-30 | 2024-08-28 | 0.340 | 9,771 | +0 | 0.01% | 3,322 |
| 2024-08-29 | 2024-08-27 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2024-08-28 | 2024-08-26 | 0.330 | 9,771 | +0 | 0.01% | 3,224 |
| 2024-08-27 | 2024-08-23 | 0.325 | 9,771 | +0 | 0.01% | 3,176 |
| 2024-08-26 | 2024-08-22 | 0.330 | 9,771 | +0 | 0.01% | 3,224 |
| 2024-08-23 | 2024-08-21 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-22 | 2024-08-20 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-21 | 2024-08-19 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-20 | 2024-08-16 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-19 | 2024-08-15 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-16 | 2024-08-14 | 0.335 | 9,771 | +0 | 0.01% | 3,273 |
| 2024-08-15 | 2024-08-13 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2024-08-14 | 2024-08-12 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2024-08-13 | 2024-08-09 | 0.360 | 9,771 | +0 | 0.01% | 3,518 |
| 2024-08-12 | 2024-08-08 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2024-08-09 | 2024-08-07 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2024-08-08 | 2024-08-06 | 0.365 | 9,771 | +0 | 0.01% | 3,566 |
| 2024-08-07 | 2024-08-05 | 0.370 | 9,771 | +0 | 0.01% | 3,615 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,771 | +0 | 0.01% | 3,713 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,771 | +0 | 0.01% | 3,908 |
| 2024-07-30 | 2024-07-26 | 0.495 | 9,771 | +0 | 0.01% | 4,837 |
| 2024-07-29 | 2024-07-25 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-07-26 | 2024-07-24 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-07-25 | 2024-07-23 | 0.500 | 9,771 | +0 | 0.01% | 4,886 |
| 2024-07-24 | 2024-07-22 | 0.540 | 9,771 | +0 | 0.01% | 5,276 |
| 2024-07-23 | 2024-07-19 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-07-22 | 2024-07-18 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-07-19 | 2024-07-17 | 0.580 | 9,771 | +0 | 0.01% | 5,667 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,771 | +0 | 0.01% | 5,960 |
| 2024-07-17 | 2024-07-15 | 0.610 | 9,771 | +0 | 0.01% | 5,960 |
| 2024-07-16 | 2024-07-12 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-07-15 | 2024-07-11 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-07-12 | 2024-07-10 | 0.630 | 9,771 | +0 | 0.01% | 6,156 |
| 2024-07-11 | 2024-07-09 | 0.550 | 9,771 | +0 | 0.01% | 5,374 |
| 2024-07-10 | 2024-07-08 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-07-09 | 2024-07-05 | 0.560 | 9,771 | +0 | 0.01% | 5,472 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,771 | +0 | 0.01% | 5,667 |
| 2024-07-05 | 2024-07-03 | 0.690 | 9,771 | +0 | 0.01% | 6,742 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,771 | +0 | 0.01% | 8,110 |
| 2020-12-15 | 2020-12-11 | 2.600 | 9,771 | -204,200 | 0.03% | 25,405 |
| 2020-05-14 | 2020-05-12 | 2.440 | 213,971 | -106,000 | 0.59% | 522,089 |
| 2019-10-21 | 2019-10-17 | 3.100 | 319,971 | +263,200 | 2.67% | 991,910 |
| 2019-10-09 | 2019-10-04 | 2.950 | 56,771 | -59,400 | 0.47% | 167,474 |
| 2019-09-16 | 2019-09-12 | 2.819 | 116,171 | -5,403 | 0.97% | 327,473 |
| 2019-03-01 | 2019-02-27 | 6.116 | 121,574 | -628 | 0.97% | 743,493 |
| 2019-02-12 | 2019-02-08 | 5.829 | 122,202 | +24,488 | 0.97% | 712,302 |
| 2019-02-01 | 2019-01-30 | 5.064 | 97,714 | -10,465 | 0.78% | 494,867 |
| 2019-01-25 | 2019-01-23 | 5.256 | 108,179 | +11,302 | 0.86% | 568,541 |
| 2017-08-24 | 2017-08-21 | 10.511 | 96,877 | +5,024 | 1.08% | 1,018,285 |
| 2016-12-02 | 2016-11-30 | 16.436 | 91,853 | +5,232 | 1.02% | 1,509,655 |
| 2016-08-18 | 2016-08-16 | 17.678 | 86,621 | +3,558 | 1.06% | 1,531,267 |
| 2016-08-17 | 2016-08-15 | 18.156 | 83,063 | +3,140 | 1.02% | 1,508,055 |
| 2016-08-16 | 2016-08-12 | 17.296 | 79,923 | +4,186 | 0.98% | 1,382,313 |
| 2016-08-09 | 2016-08-05 | 18.538 | 75,737 | +4,814 | 0.93% | 1,403,996 |
| 2016-07-21 | 2016-07-19 | 19.876 | 70,923 | +5,232 | 0.87% | 1,409,634 |
| 2016-07-19 | 2016-07-15 | 22.933 | 65,691 | +32,809 | 0.80% | 1,506,514 |
| 2016-07-12 | 2016-07-08 | 21.978 | 32,882 | +15,697 | 0.80% | 722,673 |
| 2016-06-14 | 2016-06-10 | 19.294 | 17,185 | -1,199 | 0.42% | 331,566 |
| 2016-04-18 | 2016-04-14 | 20.902 | 18,384 | +3,359 | 0.42% | 384,258 |
| 2016-01-20 | 2016-01-18 | 28.316 | 15,025 | -448 | 0.34% | 425,442 |
| 2015-11-27 | 2015-11-25 | 56.274 | 15,473 | +448 | 0.35% | 870,726 |
| 2015-06-24 | 2015-06-22 | 62.527 | 15,025 | +3,358 | 0.34% | 939,462 |
| 2015-05-14 | 2015-05-12 | 65.028 | 11,667 | +5,598 | 0.27% | 758,677 |
| 2013-11-06 | 2013-11-04 | 33.496 | 6,069 | -224 | 0.14% | 203,290 |
| 2012-08-14 | 2012-08-10 | 27.690 | 6,293 | -9 | 0.14% | 174,255 |
| 2012-01-05 | 2012-01-03 | 32.157 | 6,302 | -98 | 0.14% | 202,650 |
| 2011-05-23 | 2011-05-19 | 45.912 | 6,400 | -187 | 0.15% | 293,839 |
| 2010-05-19 | 2010-05-17 | 32.720 | 6,587 | -175 | 0.15% | 215,528 |
| 2009-08-27 | 2009-08-25 | 40.921 | 6,762 | -140 | 0.15% | 276,710 |
| 2008-04-21 | 2008-04-17 | 44.165 | 6,902 | -218 | 0.15% | 304,824 |
| 2008-04-07 | 2008-04-02 | 44.968 | 7,120 | -1,718 | 0.15% | 320,170 |
| 2007-07-16 | 2007-07-12 | 43.362 | 8,838 | -2,242 | 0.18% | 383,230 |
| 2007-07-12 | 2007-07-10 | 39.909 | 11,080 | -1,245 | 0.23% | 442,189 |
| 2007-06-28 | 2007-06-26 | 46.734 | 12,325 | +3,487 | 0.26% | 575,999 |
| 2007-06-26 | 2007-06-22 | 47.216 | 8,838 | 0.19% | 417,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy