History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,860 | +0 | 0.00% | 445 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,860 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,860 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,860 | +0 | 0.00% | 437 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,860 | +0 | 0.00% | 437 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,860 | +0 | 0.00% | 433 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,860 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,860 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,860 | +0 | 0.00% | 426 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,860 | +0 | 0.00% | 426 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,860 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,860 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,860 | +0 | 0.00% | 433 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,860 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,860 | +0 | 0.00% | 432 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,860 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,860 | +0 | 0.00% | 452 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,860 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,860 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,860 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,860 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,860 | +0 | 0.00% | 463 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,860 | +0 | 0.00% | 433 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,860 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,860 | +0 | 0.00% | 441 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,860 | +0 | 0.00% | 458 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,860 | +0 | 0.00% | 458 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,860 | +0 | 0.00% | 463 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,860 | +0 | 0.00% | 463 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,860 | +0 | 0.00% | 463 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,860 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,860 | +0 | 0.00% | 539 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,860 | +0 | 0.00% | 604 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,860 | +0 | 0.00% | 577 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,860 | +0 | 0.00% | 539 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,860 | +0 | 0.00% | 577 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,860 | +0 | 0.00% | 521 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,860 | +0 | 0.00% | 493 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,860 | +0 | 0.00% | 461 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,860 | +0 | 0.00% | 448 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,860 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,860 | +0 | 0.00% | 452 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,860 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,860 | +0 | 0.00% | 502 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,860 | +0 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,860 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,860 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,860 | +0 | 0.00% | 446 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,860 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,860 | +0 | 0.00% | 443 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,860 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,860 | +0 | 0.00% | 411 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,860 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 0.216 | 1,860 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,860 | +0 | 0.00% | 383 |
| 2025-07-17 | 2025-07-15 | 0.204 | 1,860 | +0 | 0.00% | 379 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,860 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,860 | +0 | 0.00% | 381 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,860 | +0 | 0.00% | 383 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,860 | +0 | 0.00% | 383 |
| 2025-07-09 | 2025-07-07 | 0.207 | 1,860 | +0 | 0.00% | 385 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,860 | +0 | 0.00% | 411 |
| 2025-07-07 | 2025-07-03 | 0.223 | 1,860 | +0 | 0.00% | 415 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,860 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,860 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,860 | +0 | 0.00% | 409 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,860 | +0 | 0.00% | 394 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,860 | +0 | 0.00% | 411 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,860 | +0 | 0.00% | 389 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,860 | +0 | 0.00% | 372 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,860 | +0 | 0.00% | 374 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,860 | +0 | 0.00% | 387 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,860 | +0 | 0.00% | 381 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,860 | +0 | 0.00% | 409 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,860 | +0 | 0.00% | 417 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,860 | +0 | 0.00% | 391 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,860 | +0 | 0.00% | 372 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,860 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,860 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,860 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.199 | 1,860 | +0 | 0.00% | 370 |
| 2025-06-04 | 2025-06-02 | 0.191 | 1,860 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,860 | +0 | 0.00% | 383 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,860 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,860 | +0 | 0.00% | 389 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,860 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.181 | 1,860 | +0 | 0.00% | 337 |
| 2025-05-27 | 2025-05-23 | 0.191 | 1,860 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,860 | +0 | 0.00% | 355 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,860 | +0 | 0.00% | 346 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,860 | +0 | 0.00% | 331 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,860 | +0 | 0.00% | 335 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,860 | +0 | 0.00% | 344 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,860 | +0 | 0.00% | 346 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,860 | +0 | 0.00% | 346 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,860 | +0 | 0.00% | 346 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,860 | +0 | 0.00% | 353 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,860 | +0 | 0.00% | 327 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,860 | +0 | 0.00% | 329 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,860 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,860 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,860 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,860 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,860 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,860 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,860 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,860 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,860 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,860 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,860 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.225 | 1,860 | +0 | 0.00% | 418 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,860 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,860 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,860 | +0 | 0.00% | 521 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,860 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,860 | +0 | 0.00% | 539 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,860 | +0 | 0.00% | 549 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,860 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,860 | +0 | 0.00% | 567 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,860 | +0 | 0.00% | 595 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,860 | +0 | 0.00% | 567 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,860 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,860 | +0 | 0.00% | 586 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,860 | +0 | 0.00% | 558 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,860 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,860 | +0 | 0.00% | 642 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,860 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,860 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,860 | +0 | 0.00% | 651 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,860 | +0 | 0.00% | 651 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,860 | +0 | 0.00% | 642 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,860 | +0 | 0.00% | 642 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,860 | +0 | 0.00% | 651 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,860 | +0 | 0.00% | 651 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,860 | +0 | 0.00% | 809 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,860 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,860 | +0 | 0.00% | 651 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,860 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,860 | +0 | 0.00% | 781 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,860 | +0 | 0.00% | 735 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,860 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,860 | +0 | 0.00% | 725 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,860 | +0 | 0.00% | 688 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,860 | +0 | 0.00% | 735 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,860 | +0 | 0.00% | 735 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,860 | +0 | 0.00% | 735 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,860 | +0 | 0.00% | 763 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,860 | +0 | 0.00% | 763 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,860 | +0 | 0.00% | 902 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,860 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,860 | +0 | 0.00% | 1,135 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,860 | +0 | 0.00% | 1,097 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,860 | +0 | 0.00% | 1,004 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,860 | +0 | 0.00% | 809 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,860 | +0 | 0.00% | 716 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,860 | +0 | 0.00% | 781 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,860 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,860 | +0 | 0.00% | 828 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,860 | +0 | 0.00% | 837 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,860 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,860 | +0 | 0.00% | 865 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,860 | +0 | 0.00% | 865 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,860 | +0 | 0.00% | 902 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,860 | +0 | 0.00% | 893 |
| 2024-11-21 | 2024-11-19 | 0.470 | 1,860 | +0 | 0.00% | 874 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,860 | +0 | 0.00% | 818 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,860 | +0 | 0.00% | 902 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,860 | +0 | 0.00% | 893 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,860 | +0 | 0.00% | 809 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,860 | +0 | 0.00% | 884 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,860 | +0 | 0.00% | 763 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,860 | +0 | 0.00% | 828 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,860 | +0 | 0.00% | 837 |
| 2024-11-05 | 2024-11-01 | 0.460 | 1,860 | +0 | 0.00% | 856 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,860 | +0 | 0.00% | 856 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,860 | +0 | 0.00% | 874 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,860 | +0 | 0.00% | 874 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,860 | +0 | 0.00% | 1,079 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,860 | +0 | 0.00% | 818 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,860 | +0 | 0.00% | 865 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,860 | +0 | 0.00% | 809 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,860 | +0 | 0.00% | 856 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,860 | +0 | 0.00% | 911 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,860 | +0 | 0.00% | 921 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,860 | +0 | 0.00% | 949 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,860 | +0 | 0.00% | 1,135 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,860 | +0 | 0.00% | 1,135 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,860 | +0 | 0.00% | 1,228 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,860 | +0 | 0.00% | 967 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,860 | +0 | 0.00% | 1,004 |
| 2024-09-25 | 2024-09-23 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,860 | +0 | 0.00% | 986 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,860 | +0 | 0.00% | 1,265 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,860 | +0 | 0.00% | 1,265 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,860 | +0 | 0.00% | 1,265 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,860 | +0 | 0.00% | 1,283 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,860 | +0 | 0.00% | 1,228 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,860 | +0 | 0.00% | 1,097 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,860 | +0 | 0.00% | 986 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,860 | +0 | 0.00% | 874 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,860 | +0 | 0.00% | 837 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,860 | +0 | 0.00% | 818 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,860 | +0 | 0.00% | 753 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,860 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,860 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,860 | +0 | 0.00% | 614 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,860 | +0 | 0.00% | 604 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,860 | +0 | 0.00% | 614 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-22 | 2024-08-20 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,860 | +0 | 0.00% | 623 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,860 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,860 | +0 | 0.00% | 679 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,860 | +0 | 0.00% | 688 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,860 | +0 | 0.00% | 707 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,860 | +0 | 0.00% | 744 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,860 | +0 | 0.00% | 921 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,860 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,860 | +0 | 0.00% | 1,004 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,860 | +0 | 0.00% | 1,079 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,860 | +0 | 0.00% | 1,135 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,860 | +0 | 0.00% | 1,135 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,860 | +0 | 0.00% | 1,172 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,860 | +0 | 0.00% | 1,023 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,860 | +0 | 0.00% | 1,042 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,860 | +0 | 0.00% | 1,079 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,860 | +0 | 0.00% | 1,283 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,860 | +0 | 0.00% | 1,544 |
| 2019-11-05 | 2019-11-01 | 3.750 | 1,860 | -1,000 | 0.01% | 6,975 |
| 2019-11-04 | 2019-10-31 | 3.800 | 2,860 | -4,000 | 0.01% | 10,868 |
| 2019-10-25 | 2019-10-23 | 2.800 | 6,860 | +4,000 | 0.06% | 19,208 |
| 2019-09-16 | 2019-09-12 | 2.819 | 2,860 | -133 | 0.02% | 8,062 |
| 2018-11-16 | 2018-11-14 | 8.600 | 2,993 | +1,883 | 0.02% | 25,740 |
| 2016-08-03 | 2016-07-29 | 17.487 | 1,110 | +419 | 0.01% | 19,410 |
| 2016-07-06 | 2016-07-04 | 20.831 | 691 | -1,047 | 0.02% | 14,394 |
| 2016-06-30 | 2016-06-28 | 20.736 | 1,738 | +628 | 0.04% | 36,038 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,110 | -77 | 0.03% | 21,416 |
| 2016-04-19 | 2016-04-15 | 20.544 | 1,187 | +672 | 0.03% | 24,386 |
| 2016-04-01 | 2016-03-30 | 22.331 | 515 | +447 | 0.01% | 11,500 |
| 2014-09-25 | 2014-09-23 | 30.370 | 68 | -2,239 | 0.00% | 2,065 |
| 2014-09-24 | 2014-09-22 | 30.638 | 2,307 | -224 | 0.05% | 70,682 |
| 2014-09-23 | 2014-09-19 | 31.978 | 2,531 | -223 | 0.06% | 80,936 |
| 2014-09-22 | 2014-09-18 | 31.978 | 2,754 | +447 | 0.06% | 88,067 |
| 2014-09-19 | 2014-09-17 | 31.978 | 2,307 | +896 | 0.05% | 73,773 |
| 2014-09-18 | 2014-09-16 | 32.246 | 1,411 | +1,119 | 0.03% | 45,499 |
| 2014-09-17 | 2014-09-15 | 35.551 | 292 | -447 | 0.01% | 10,381 |
| 2014-09-16 | 2014-09-12 | 33.228 | 739 | +671 | 0.02% | 24,556 |
| 2014-08-14 | 2014-08-12 | 40.106 | 68 | -1,119 | 0.00% | 2,727 |
| 2014-08-11 | 2014-08-07 | 35.908 | 1,187 | +1,119 | 0.03% | 42,623 |
| 2014-02-14 | 2014-02-12 | 28.762 | 68 | -224 | 0.00% | 1,956 |
| 2014-02-11 | 2014-02-07 | 28.494 | 292 | +224 | 0.01% | 8,320 |
| 2014-01-10 | 2014-01-08 | 32.871 | 68 | -224 | 0.00% | 2,235 |
| 2014-01-09 | 2014-01-07 | 33.496 | 292 | +224 | 0.01% | 9,781 |
| 2013-11-25 | 2013-11-21 | 33.496 | 68 | -224 | 0.00% | 2,278 |
| 2013-11-20 | 2013-11-18 | 33.228 | 292 | -223 | 0.01% | 9,703 |
| 2013-11-18 | 2013-11-14 | 32.692 | 515 | +447 | 0.01% | 16,837 |
| 2012-06-20 | 2012-06-18 | 28.762 | 68 | -447 | 0.00% | 1,956 |
| 2011-11-01 | 2011-10-28 | 35.908 | 515 | +447 | 0.01% | 18,493 |
| 2011-05-23 | 2011-05-19 | 45.912 | 68 | -2 | 0.00% | 3,122 |
| 2011-01-14 | 2011-01-12 | 39.143 | 70 | -691 | 0.00% | 2,740 |
| 2010-12-22 | 2010-12-20 | 37.146 | 761 | +231 | 0.02% | 28,268 |
| 2010-12-21 | 2010-12-17 | 37.494 | 530 | +230 | 0.01% | 19,872 |
| 2010-12-13 | 2010-12-09 | 36.539 | 300 | +230 | 0.01% | 10,962 |
| 2010-11-29 | 2010-11-25 | 36.539 | 70 | -1,152 | 0.00% | 2,558 |
| 2010-10-22 | 2010-10-20 | 36.365 | 1,222 | +461 | 0.03% | 44,438 |
| 2010-07-06 | 2010-07-02 | 35.584 | 761 | +691 | 0.02% | 27,080 |
| 2010-05-19 | 2010-05-17 | 32.720 | 70 | -1 | 0.00% | 2,290 |
| 2009-08-27 | 2009-08-25 | 40.921 | 71 | -2 | 0.00% | 2,905 |
| 2009-06-30 | 2009-06-26 | 31.478 | 73 | -241 | 0.00% | 2,298 |
| 2009-06-18 | 2009-06-16 | 27.088 | 314 | +72 | 0.01% | 8,506 |
| 2008-04-21 | 2008-04-17 | 44.165 | 242 | -8 | 0.01% | 10,688 |
| 2007-06-26 | 2007-06-22 | 47.216 | 250 | 0.01% | 11,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy