History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,162 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,162 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,162 | +0 | 0.00% | 279 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,162 | +0 | 0.00% | 273 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,162 | +0 | 0.00% | 273 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,162 | +0 | 0.00% | 271 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,162 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,162 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,162 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,162 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,162 | +0 | 0.00% | 268 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,162 | +0 | 0.00% | 267 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,162 | +0 | 0.00% | 271 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,162 | +0 | 0.00% | 272 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,162 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,162 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,162 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,162 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,162 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,162 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,162 | +0 | 0.00% | 285 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,162 | +0 | 0.00% | 289 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,162 | +0 | 0.00% | 271 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,162 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,162 | +0 | 0.00% | 275 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,162 | +0 | 0.00% | 286 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,162 | +0 | 0.00% | 286 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,162 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,162 | +0 | 0.00% | 289 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,162 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,162 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,162 | +0 | 0.00% | 337 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,162 | +0 | 0.00% | 378 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,162 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,162 | +0 | 0.00% | 337 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,162 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,162 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,162 | +0 | 0.00% | 308 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,162 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,162 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,162 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,162 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,162 | +0 | 0.00% | 281 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,162 | +0 | 0.00% | 314 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,162 | +0 | 0.00% | 314 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,162 | +0 | 0.00% | 331 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,162 | +0 | 0.00% | 378 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,162 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,162 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,162 | +0 | 0.00% | 277 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,162 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,162 | +0 | 0.00% | 257 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,162 | +0 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.216 | 1,162 | +0 | 0.00% | 251 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,162 | +0 | 0.00% | 239 |
| 2025-07-17 | 2025-07-15 | 0.204 | 1,162 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,162 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,162 | +0 | 0.00% | 238 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,162 | +0 | 0.00% | 239 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,162 | +0 | 0.00% | 239 |
| 2025-07-09 | 2025-07-07 | 0.207 | 1,162 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,162 | +0 | 0.00% | 257 |
| 2025-07-07 | 2025-07-03 | 0.223 | 1,162 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,162 | +0 | 0.00% | 253 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,162 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,162 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,162 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,162 | +0 | 0.00% | 257 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,162 | +0 | 0.00% | 243 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,162 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,162 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,162 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,162 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,162 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,162 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,162 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,162 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,162 | +0 | 0.00% | 229 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,162 | +0 | 0.00% | 229 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,162 | +0 | 0.00% | 229 |
| 2025-06-05 | 2025-06-03 | 0.199 | 1,162 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.191 | 1,162 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,162 | +0 | 0.00% | 239 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,162 | +0 | 0.00% | 232 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,162 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,162 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.181 | 1,162 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.191 | 1,162 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,162 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,162 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,162 | +0 | 0.00% | 207 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,162 | +0 | 0.00% | 209 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,162 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,162 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,162 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,162 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,162 | +0 | 0.00% | 221 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,162 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,162 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,162 | +0 | 0.00% | 217 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,162 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,162 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,162 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,162 | +0 | 0.00% | 217 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,162 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,162 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,162 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,162 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,162 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,162 | +0 | 0.00% | 231 |
| 2025-04-22 | 2025-04-16 | 0.225 | 1,162 | +0 | 0.00% | 261 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,162 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,162 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,162 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,162 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,162 | +0 | 0.00% | 337 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,162 | +0 | 0.00% | 343 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,162 | +0 | 0.00% | 331 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,162 | +0 | 0.00% | 354 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,162 | +0 | 0.00% | 372 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,162 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,162 | +0 | 0.00% | 354 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,162 | +0 | 0.00% | 366 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,162 | +0 | 0.00% | 349 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,162 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,162 | +0 | 0.00% | 401 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,162 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,162 | +0 | 0.00% | 378 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,162 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,162 | +0 | 0.00% | 407 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,162 | +0 | 0.00% | 401 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,162 | +0 | 0.00% | 401 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,162 | +0 | 0.00% | 407 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,162 | +0 | 0.00% | 407 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,162 | +0 | 0.00% | 505 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,162 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,162 | +0 | 0.00% | 407 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,162 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,162 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,162 | +0 | 0.00% | 459 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,162 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,162 | +0 | 0.00% | 453 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,162 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,162 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,162 | +0 | 0.00% | 459 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,162 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,162 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,162 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,162 | +0 | 0.00% | 564 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,162 | +0 | 0.00% | 662 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,162 | +0 | 0.00% | 709 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,162 | +0 | 0.00% | 686 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,162 | +0 | 0.00% | 627 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,162 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,162 | +0 | 0.00% | 447 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,162 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,162 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,162 | +0 | 0.00% | 517 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,162 | +0 | 0.00% | 523 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,162 | +0 | 0.00% | 494 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,162 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,162 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,162 | +0 | 0.00% | 564 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,162 | +0 | 0.00% | 558 |
| 2024-11-21 | 2024-11-19 | 0.470 | 1,162 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,162 | +0 | 0.00% | 511 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,162 | +0 | 0.00% | 564 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,162 | +0 | 0.00% | 558 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,162 | +0 | 0.00% | 505 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,162 | +0 | 0.00% | 552 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,162 | +0 | 0.00% | 476 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,162 | +0 | 0.00% | 517 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,162 | +0 | 0.00% | 523 |
| 2024-11-05 | 2024-11-01 | 0.460 | 1,162 | +0 | 0.00% | 535 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,162 | +0 | 0.00% | 535 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,162 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,162 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,162 | +0 | 0.00% | 674 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,162 | +0 | 0.00% | 511 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,162 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,162 | +0 | 0.00% | 505 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,162 | +0 | 0.00% | 535 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,162 | +0 | 0.00% | 569 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,162 | +0 | 0.00% | 575 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,162 | +0 | 0.00% | 593 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,162 | +0 | 0.00% | 709 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,162 | +0 | 0.00% | 709 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,162 | +0 | 0.00% | 767 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,162 | +0 | 0.00% | 604 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,162 | +0 | 0.00% | 627 |
| 2024-09-25 | 2024-09-23 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,162 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,162 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,162 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,162 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,162 | +0 | 0.00% | 802 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,162 | +0 | 0.00% | 767 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,162 | +0 | 0.00% | 686 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,162 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,162 | +0 | 0.00% | 546 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,162 | +0 | 0.00% | 523 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,162 | +0 | 0.00% | 511 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,162 | +0 | 0.00% | 471 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,162 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,162 | +0 | 0.00% | 395 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,162 | +0 | 0.00% | 383 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,162 | +0 | 0.00% | 378 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,162 | +0 | 0.00% | 383 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-22 | 2024-08-20 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,162 | +0 | 0.00% | 389 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,162 | +0 | 0.00% | 418 |
| 2024-08-12 | 2024-08-08 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,162 | +0 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,162 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,162 | +0 | 0.00% | 442 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,162 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,162 | +0 | 0.00% | 575 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,162 | +0 | 0.00% | 581 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,162 | +0 | 0.00% | 627 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,162 | +0 | 0.00% | 674 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,162 | +0 | 0.00% | 709 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,162 | +0 | 0.00% | 709 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,162 | +0 | 0.00% | 732 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,162 | +0 | 0.00% | 639 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,162 | +0 | 0.00% | 651 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,162 | +0 | 0.00% | 674 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,162 | +0 | 0.00% | 802 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,162 | +0 | 0.00% | 964 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,162 | -2,000 | 0.00% | 3,718 |
| 2022-06-22 | 2022-06-20 | 3.150 | 3,162 | +2,000 | 0.01% | 9,960 |
| 2021-11-29 | 2021-11-25 | 2.800 | 1,162 | -50 | 0.00% | 3,254 |
| 2020-02-24 | 2020-02-20 | 2.850 | 1,212 | -2 | 0.00% | 3,454 |
| 2019-09-16 | 2019-09-12 | 2.819 | 1,214 | -56 | 0.01% | 3,422 |
| 2016-07-19 | 2016-07-15 | 22.933 | 1,270 | +1,109 | 0.02% | 29,125 |
| 2016-07-06 | 2016-07-04 | 20.831 | 161 | -2,093 | 0.00% | 3,354 |
| 2016-06-30 | 2016-06-28 | 20.736 | 2,254 | +2,093 | 0.06% | 46,738 |
| 2016-06-14 | 2016-06-10 | 19.294 | 161 | -11 | 0.00% | 3,106 |
| 2016-05-23 | 2016-05-19 | 19.383 | 172 | -1,119 | 0.00% | 3,334 |
| 2016-03-29 | 2016-03-23 | 25.457 | 1,291 | +1,119 | 0.03% | 32,865 |
| 2016-02-19 | 2016-02-17 | 31.978 | 172 | -1,119 | 0.00% | 5,500 |
| 2016-01-26 | 2016-01-22 | 25.904 | 1,291 | +1,119 | 0.03% | 33,442 |
| 2011-05-23 | 2011-05-19 | 45.912 | 172 | -5 | 0.00% | 7,897 |
| 2011-03-07 | 2011-03-03 | 37.320 | 177 | -1,613 | 0.00% | 6,606 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,790 | -48 | 0.04% | 58,569 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,838 | -37 | 0.04% | 75,213 |
| 2009-08-19 | 2009-08-17 | 40.507 | 1,875 | -2,415 | 0.04% | 75,951 |
| 2009-07-23 | 2009-07-21 | 39.762 | 4,290 | +1,207 | 0.09% | 170,577 |
| 2009-07-22 | 2009-07-20 | 42.992 | 3,083 | +1,208 | 0.07% | 132,545 |
| 2009-04-06 | 2009-04-02 | 38.436 | 1,875 | -13 | 0.04% | 72,068 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,888 | -59 | 0.04% | 83,383 |
| 2008-01-10 | 2008-01-08 | 43.603 | 1,947 | -38 | 0.04% | 84,894 |
| 2007-12-13 | 2007-12-11 | 46.574 | 1,985 | -37 | 0.04% | 92,449 |
| 2007-11-23 | 2007-11-21 | 46.493 | 2,022 | -1,245 | 0.04% | 94,010 |
| 2007-10-30 | 2007-10-26 | 45.690 | 3,267 | -4,483 | 0.07% | 149,270 |
| 2007-09-28 | 2007-09-25 | 45.369 | 7,750 | -2,491 | 0.16% | 351,611 |
| 2007-09-07 | 2007-09-05 | 44.165 | 10,241 | -2,491 | 0.21% | 452,290 |
| 2007-08-28 | 2007-08-24 | 42.157 | 12,732 | -2,491 | 0.26% | 536,745 |
| 2007-06-26 | 2007-06-22 | 47.216 | 15,223 | 0.32% | 718,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy