History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 16,815,686 | +0 | 13.08% | 4,018,949 |
| 2025-10-13 | 2025-10-09 | 0.234 | 16,815,686 | +0 | 13.08% | 3,934,871 |
| 2025-10-10 | 2025-10-08 | 0.240 | 16,815,686 | +0 | 13.08% | 4,035,765 |
| 2025-10-09 | 2025-10-06 | 0.235 | 16,815,686 | +0 | 13.08% | 3,951,686 |
| 2025-10-08 | 2025-10-03 | 0.235 | 16,815,686 | +0 | 13.08% | 3,951,686 |
| 2025-10-06 | 2025-10-02 | 0.233 | 16,815,686 | +0 | 13.08% | 3,918,055 |
| 2025-10-03 | 2025-09-30 | 0.228 | 16,815,686 | +0 | 13.08% | 3,833,976 |
| 2025-10-02 | 2025-09-29 | 0.229 | 16,815,686 | +0 | 13.08% | 3,850,792 |
| 2025-09-30 | 2025-09-26 | 0.229 | 16,815,686 | +0 | 13.08% | 3,850,792 |
| 2025-09-29 | 2025-09-25 | 0.229 | 16,815,686 | +0 | 13.08% | 3,850,792 |
| 2025-09-26 | 2025-09-24 | 0.231 | 16,815,686 | +0 | 13.08% | 3,884,423 |
| 2025-09-25 | 2025-09-23 | 0.230 | 16,815,686 | +0 | 13.08% | 3,867,608 |
| 2025-09-24 | 2025-09-22 | 0.233 | 16,815,686 | +0 | 13.08% | 3,918,055 |
| 2025-09-23 | 2025-09-19 | 0.234 | 16,815,686 | +0 | 13.08% | 3,934,871 |
| 2025-09-22 | 2025-09-18 | 0.232 | 16,815,686 | +0 | 13.08% | 3,901,239 |
| 2025-09-19 | 2025-09-17 | 0.241 | 16,815,686 | +0 | 13.08% | 4,052,580 |
| 2025-09-18 | 2025-09-16 | 0.243 | 16,815,686 | +0 | 13.08% | 4,086,212 |
| 2025-09-17 | 2025-09-15 | 0.234 | 16,815,686 | +0 | 13.08% | 3,934,871 |
| 2025-09-16 | 2025-09-12 | 0.234 | 16,815,686 | +0 | 13.08% | 3,934,871 |
| 2025-09-15 | 2025-09-11 | 0.245 | 16,815,686 | +0 | 13.08% | 4,119,843 |
| 2025-09-12 | 2025-09-10 | 0.245 | 16,815,686 | +0 | 13.08% | 4,119,843 |
| 2025-09-11 | 2025-09-09 | 0.249 | 16,815,686 | +0 | 13.08% | 4,187,106 |
| 2025-09-10 | 2025-09-08 | 0.233 | 16,815,686 | +0 | 13.08% | 3,918,055 |
| 2025-09-09 | 2025-09-05 | 0.237 | 16,815,686 | -8,000 | 13.08% | 3,985,318 |
| 2025-08-21 | 2025-08-19 | 0.325 | 16,823,686 | +3,072,000 | 13.09% | 5,467,698 |
| 2025-08-19 | 2025-08-15 | 0.290 | 13,751,686 | +4,000,000 | 10.70% | 3,987,989 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,751,686 | +3,492,000 | 7.59% | 3,023,023 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,259,686 | -1,600 | 5.84% | 1,690,115 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,261,286 | -1,000,000 | 5.84% | 1,627,934 |
| 2025-03-18 | 2025-03-14 | 0.325 | 7,261,286 | -744,000 | 8.13% | 2,359,918 |
| 2025-03-10 | 2025-03-06 | 0.340 | 8,005,286 | -1,532,000 | 8.97% | 2,721,797 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,537,286 | -2,500,000 | 11.23% | 3,814,914 |
| 2024-12-13 | 2024-12-11 | 0.570 | 12,037,286 | -1,700,000 | 14.17% | 6,861,253 |
| 2024-12-12 | 2024-12-10 | 0.610 | 13,737,286 | -208,000 | 16.17% | 8,379,744 |
| 2024-02-19 | 2024-02-15 | 1.430 | 13,945,286 | -27,600 | 23.08% | 19,941,759 |
| 2024-02-16 | 2024-02-14 | 1.520 | 13,972,886 | -26,800 | 23.12% | 21,238,787 |
| 2024-02-08 | 2024-02-06 | 1.170 | 13,999,686 | +36,200 | 23.17% | 16,379,633 |
| 2024-01-25 | 2024-01-23 | 1.720 | 13,963,486 | +8,200 | 23.11% | 24,017,196 |
| 2024-01-18 | 2024-01-16 | 2.060 | 13,955,286 | +10,000 | 23.09% | 28,747,889 |
| 2024-01-17 | 2024-01-15 | 2.010 | 13,945,286 | -3,000 | 23.08% | 28,030,025 |
| 2024-01-09 | 2024-01-05 | 2.190 | 13,948,286 | -5,000 | 23.08% | 30,546,746 |
| 2023-12-29 | 2023-12-27 | 2.210 | 13,953,286 | -9,000 | 23.09% | 30,836,762 |
| 2023-12-22 | 2023-12-20 | 1.980 | 13,962,286 | -5,000 | 23.10% | 27,645,326 |
| 2023-12-18 | 2023-12-14 | 1.940 | 13,967,286 | -9,000 | 23.11% | 27,096,535 |
| 2023-12-14 | 2023-12-12 | 1.850 | 13,976,286 | -3,400 | 23.13% | 25,856,129 |
| 2023-12-11 | 2023-12-07 | 1.870 | 13,979,686 | -5,400 | 23.13% | 26,142,013 |
| 2023-12-05 | 2023-12-01 | 1.860 | 13,985,086 | -9,800 | 23.14% | 26,012,260 |
| 2023-12-01 | 2023-11-29 | 1.790 | 13,994,886 | -2,000 | 23.16% | 25,050,846 |
| 2023-11-27 | 2023-11-23 | 2.020 | 13,996,886 | -2,600 | 23.16% | 28,273,710 |
| 2023-11-23 | 2023-11-21 | 2.000 | 13,999,486 | -13,800 | 23.16% | 27,998,972 |
| 2023-10-24 | 2023-10-19 | 1.890 | 14,013,286 | -4,000 | 23.19% | 26,485,111 |
| 2023-10-18 | 2023-10-16 | 1.890 | 14,017,286 | -1,000 | 23.19% | 26,492,671 |
| 2023-10-03 | 2023-09-28 | 1.780 | 14,018,286 | -9,000 | 23.20% | 24,952,549 |
| 2023-09-29 | 2023-09-27 | 1.720 | 14,027,286 | -3,200 | 23.21% | 24,126,932 |
| 2023-09-28 | 2023-09-26 | 1.680 | 14,030,486 | -35,800 | 23.22% | 23,571,216 |
| 2023-09-27 | 2023-09-25 | 1.820 | 14,066,286 | -23,800 | 23.28% | 25,600,641 |
| 2023-06-16 | 2023-06-14 | 2.800 | 14,090,086 | +400,400 | 27.20% | 39,452,241 |
| 2023-06-12 | 2023-06-08 | 3.150 | 13,689,686 | +308,200 | 26.43% | 43,122,511 |
| 2023-03-07 | 2023-03-03 | 3.900 | 13,381,486 | -4,200 | 25.83% | 52,187,795 |
| 2023-02-23 | 2023-02-21 | 4.300 | 13,385,686 | +4,200 | 25.84% | 57,558,450 |
| 2023-01-18 | 2023-01-16 | 5.000 | 13,381,486 | +13,200 | 25.83% | 66,907,430 |
| 2023-01-16 | 2023-01-12 | 5.700 | 13,368,286 | +58,400 | 25.81% | 76,199,230 |
| 2023-01-12 | 2023-01-10 | 5.500 | 13,309,886 | +31,000 | 25.69% | 73,204,373 |
| 2023-01-10 | 2023-01-06 | 5.900 | 13,278,886 | +45,000 | 25.63% | 78,345,427 |
| 2022-12-28 | 2022-12-22 | 5.700 | 13,233,886 | -4,400 | 25.55% | 75,433,150 |
| 2022-12-22 | 2022-12-20 | 5.900 | 13,238,286 | +4,400 | 25.56% | 78,105,887 |
| 2022-09-05 | 2022-09-01 | 6.100 | 13,233,886 | +340,000 | 25.55% | 80,726,705 |
| 2022-09-01 | 2022-08-30 | 5.900 | 12,893,886 | +330,200 | 24.89% | 76,073,927 |
| 2022-08-29 | 2022-08-25 | 4.950 | 12,563,686 | +365,200 | 24.25% | 62,190,246 |
| 2022-08-26 | 2022-08-24 | 5.000 | 12,198,486 | +200,000 | 23.55% | 60,992,430 |
| 2022-08-23 | 2022-08-19 | 4.250 | 11,998,486 | +72,600 | 23.16% | 50,993,566 |
| 2022-08-18 | 2022-08-16 | 3.500 | 11,925,886 | +200 | 23.02% | 41,740,601 |
| 2022-08-12 | 2022-08-10 | 3.600 | 11,925,686 | +400 | 23.02% | 42,932,470 |
| 2022-08-11 | 2022-08-09 | 3.150 | 11,925,286 | +9,000 | 23.02% | 37,564,651 |
| 2022-08-08 | 2022-08-04 | 3.300 | 11,916,286 | -68,600 | 23.00% | 39,323,744 |
| 2022-08-05 | 2022-08-03 | 3.350 | 11,984,886 | -94,000 | 23.14% | 40,149,368 |
| 2022-08-04 | 2022-08-02 | 3.300 | 12,078,886 | -88,800 | 23.32% | 39,860,324 |
| 2022-08-03 | 2022-08-01 | 3.800 | 12,167,686 | -40,000 | 23.49% | 46,237,207 |
| 2022-07-22 | 2022-07-20 | 3.150 | 12,207,686 | -2,400 | 23.57% | 38,454,211 |
| 2022-07-12 | 2022-07-08 | 3.250 | 12,210,086 | -7,600 | 28.29% | 39,682,780 |
| 2022-07-11 | 2022-07-07 | 3.250 | 12,217,686 | -12,000 | 28.30% | 39,707,480 |
| 2022-07-08 | 2022-07-06 | 3.250 | 12,229,686 | +148,000 | 28.33% | 39,746,480 |
| 2022-07-04 | 2022-06-29 | 3.350 | 12,081,686 | -9,200 | 27.99% | 40,473,648 |
| 2022-06-29 | 2022-06-27 | 3.250 | 12,090,886 | +200 | 28.01% | 39,295,380 |
| 2022-06-28 | 2022-06-24 | 3.200 | 12,090,686 | -103,000 | 28.01% | 38,690,195 |
| 2022-06-27 | 2022-06-23 | 3.300 | 12,193,686 | -24,200 | 28.25% | 40,239,164 |
| 2022-06-24 | 2022-06-22 | 3.200 | 12,217,886 | -35,600 | 28.30% | 39,097,235 |
| 2022-06-23 | 2022-06-21 | 3.200 | 12,253,486 | -30,400 | 28.39% | 39,211,155 |
| 2022-06-15 | 2022-06-13 | 2.700 | 12,283,886 | +63,000 | 28.46% | 33,166,492 |
| 2022-05-19 | 2022-05-17 | 3.200 | 12,220,886 | +200,600 | 28.31% | 39,106,835 |
| 2022-05-12 | 2022-05-10 | 3.200 | 12,020,286 | -9,200 | 27.85% | 38,464,915 |
| 2022-05-11 | 2022-05-06 | 3.250 | 12,029,486 | -8,400 | 27.87% | 39,095,830 |
| 2022-05-10 | 2022-05-05 | 3.150 | 12,037,886 | +212,600 | 27.89% | 37,919,341 |
| 2022-05-05 | 2022-05-03 | 3.300 | 11,825,286 | -5,800 | 27.39% | 39,023,444 |
| 2022-05-04 | 2022-04-29 | 3.250 | 11,831,086 | +1,200 | 27.41% | 38,451,030 |
| 2022-05-03 | 2022-04-28 | 3.250 | 11,829,886 | -20,000 | 27.40% | 38,447,130 |
| 2022-04-29 | 2022-04-27 | 3.300 | 11,849,886 | -30,000 | 27.45% | 39,104,624 |
| 2022-04-28 | 2022-04-26 | 3.300 | 11,879,886 | -6,600 | 27.52% | 39,203,624 |
| 2022-04-27 | 2022-04-25 | 3.300 | 11,886,486 | -9,000 | 27.54% | 39,225,404 |
| 2022-04-26 | 2022-04-22 | 3.250 | 11,895,486 | -1,200 | 27.56% | 38,660,330 |
| 2022-04-20 | 2022-04-14 | 3.300 | 11,896,686 | +5,200 | 27.56% | 39,259,064 |
| 2022-04-12 | 2022-04-08 | 3.300 | 11,891,486 | -2,000 | 27.55% | 39,241,904 |
| 2022-04-08 | 2022-04-06 | 3.300 | 11,893,486 | -11,600 | 27.55% | 39,248,504 |
| 2022-04-07 | 2022-04-04 | 3.250 | 11,905,086 | -3,000 | 27.58% | 38,691,530 |
| 2022-04-01 | 2022-03-30 | 3.200 | 11,908,086 | -200 | 27.59% | 38,105,875 |
| 2022-03-28 | 2022-03-24 | 3.200 | 11,908,286 | -1,000 | 27.59% | 38,106,515 |
| 2022-03-25 | 2022-03-23 | 3.200 | 11,909,286 | -10,000 | 27.59% | 38,109,715 |
| 2022-03-24 | 2022-03-22 | 3.200 | 11,919,286 | -5,600 | 27.61% | 38,141,715 |
| 2022-03-21 | 2022-03-17 | 3.200 | 11,924,886 | -9,000 | 27.62% | 38,159,635 |
| 2022-03-18 | 2022-03-16 | 3.150 | 11,933,886 | -4,400 | 27.65% | 37,591,741 |
| 2022-03-16 | 2022-03-14 | 3.000 | 11,938,286 | -38,800 | 27.66% | 35,814,858 |
| 2022-03-04 | 2022-03-02 | 3.300 | 11,977,086 | -3,000 | 27.75% | 39,524,384 |
| 2022-03-01 | 2022-02-25 | 3.300 | 11,980,086 | -26,800 | 27.75% | 39,534,284 |
| 2022-02-28 | 2022-02-24 | 3.300 | 12,006,886 | -2,800 | 27.81% | 39,622,724 |
| 2022-02-25 | 2022-02-23 | 3.300 | 12,009,686 | -200 | 27.82% | 39,631,964 |
| 2022-02-23 | 2022-02-21 | 3.450 | 12,009,886 | -5,800 | 27.82% | 41,434,107 |
| 2022-02-22 | 2022-02-18 | 3.550 | 12,015,686 | +1,000 | 27.84% | 42,655,685 |
| 2022-02-21 | 2022-02-17 | 3.450 | 12,014,686 | -6,400 | 27.83% | 41,450,667 |
| 2022-02-18 | 2022-02-16 | 3.650 | 12,021,086 | +109,400 | 27.85% | 43,876,964 |
| 2022-02-17 | 2022-02-15 | 3.300 | 11,911,686 | -2,400 | 27.59% | 39,308,564 |
| 2022-02-16 | 2022-02-14 | 3.300 | 11,914,086 | +10,000 | 27.60% | 39,316,484 |
| 2022-02-15 | 2022-02-11 | 3.200 | 11,904,086 | -14,000 | 27.58% | 38,093,075 |
| 2022-02-14 | 2022-02-10 | 3.200 | 11,918,086 | -27,000 | 27.61% | 38,137,875 |
| 2022-02-11 | 2022-02-09 | 3.200 | 11,945,086 | -12,200 | 27.67% | 38,224,275 |
| 2022-02-10 | 2022-02-08 | 3.200 | 11,957,286 | -149,800 | 27.70% | 38,263,315 |
| 2022-02-09 | 2022-02-07 | 3.150 | 12,107,086 | +22,000 | 28.05% | 38,137,321 |
| 2022-02-08 | 2022-02-04 | 3.150 | 12,085,086 | -347,800 | 28.00% | 38,068,021 |
| 2022-02-07 | 2022-01-31 | 3.050 | 12,432,886 | +279,000 | 28.80% | 37,920,302 |
| 2022-01-28 | 2022-01-26 | 3.050 | 12,153,886 | +300,000 | 28.16% | 37,069,352 |
| 2022-01-26 | 2022-01-24 | 3.100 | 11,853,886 | -8,800 | 27.46% | 36,747,047 |
| 2022-01-13 | 2022-01-11 | 2.800 | 11,862,686 | -1,000 | 27.48% | 33,215,521 |
| 2021-12-14 | 2021-12-10 | 2.950 | 11,863,686 | +3,600 | 27.48% | 34,997,874 |
| 2021-11-30 | 2021-11-26 | 3.000 | 11,860,086 | +46,600 | 27.47% | 35,580,258 |
| 2021-09-20 | 2021-09-16 | 2.600 | 11,813,486 | +400 | 27.37% | 30,715,064 |
| 2021-08-26 | 2021-08-24 | 2.900 | 11,813,086 | +21,000 | 27.37% | 34,257,949 |
| 2021-08-24 | 2021-08-20 | 2.800 | 11,792,086 | +20,000 | 27.32% | 33,017,841 |
| 2021-08-23 | 2021-08-19 | 2.800 | 11,772,086 | +11,200 | 27.27% | 32,961,841 |
| 2021-08-20 | 2021-08-18 | 2.800 | 11,760,886 | +7,000 | 27.24% | 32,930,481 |
| 2021-08-19 | 2021-08-17 | 2.800 | 11,753,886 | +19,200 | 27.23% | 32,910,881 |
| 2021-07-30 | 2021-07-28 | 3.150 | 11,734,686 | +1,000 | 27.18% | 36,964,261 |
| 2021-07-29 | 2021-07-27 | 3.000 | 11,733,686 | +1,000 | 27.18% | 35,201,058 |
| 2021-07-28 | 2021-07-26 | 3.000 | 11,732,686 | +1,000 | 27.18% | 35,198,058 |
| 2021-07-23 | 2021-07-21 | 3.050 | 11,731,686 | +1,200 | 27.18% | 35,781,642 |
| 2021-07-19 | 2021-07-15 | 3.150 | 11,730,486 | +234,800 | 27.17% | 36,951,031 |
| 2021-07-16 | 2021-07-14 | 3.200 | 11,495,686 | +1,600 | 26.63% | 36,786,195 |
| 2021-07-15 | 2021-07-13 | 3.250 | 11,494,086 | +113,000 | 26.63% | 37,355,780 |
| 2021-07-14 | 2021-07-12 | 3.250 | 11,381,086 | +206,000 | 26.37% | 36,988,530 |
| 2021-07-13 | 2021-07-09 | 3.150 | 11,175,086 | +23,800 | 25.89% | 35,201,521 |
| 2021-07-12 | 2021-07-08 | 3.150 | 11,151,286 | +200,000 | 25.83% | 35,126,551 |
| 2021-07-08 | 2021-07-06 | 3.300 | 10,951,286 | +200,000 | 25.37% | 36,139,244 |
| 2021-07-05 | 2021-06-30 | 2.850 | 10,751,286 | +430,000 | 24.91% | 30,641,165 |
| 2021-07-02 | 2021-06-29 | 2.750 | 10,321,286 | +582,000 | 23.91% | 28,383,536 |
| 2021-06-30 | 2021-06-28 | 2.600 | 9,739,286 | +300,000 | 22.56% | 25,322,144 |
| 2021-06-24 | 2021-06-22 | 2.350 | 9,439,286 | +200,000 | 21.87% | 22,182,322 |
| 2021-06-23 | 2021-06-21 | 2.470 | 9,239,286 | +4,400 | 21.40% | 22,821,036 |
| 2021-06-21 | 2021-06-17 | 2.650 | 9,234,886 | +145,400 | 21.39% | 24,472,448 |
| 2021-06-02 | 2021-05-31 | 2.750 | 9,089,486 | +1,800 | 25.27% | 24,996,086 |
| 2021-05-28 | 2021-05-26 | 2.550 | 9,087,686 | +478,800 | 25.26% | 23,173,599 |
| 2021-05-21 | 2021-05-18 | 2.700 | 8,608,886 | +200 | 23.93% | 23,243,992 |
| 2021-05-13 | 2021-05-11 | 2.800 | 8,608,686 | +5,000 | 23.93% | 24,104,321 |
| 2021-05-11 | 2021-05-07 | 3.000 | 8,603,686 | +800 | 23.92% | 25,811,058 |
| 2021-05-03 | 2021-04-29 | 2.750 | 8,602,886 | +14,800 | 23.92% | 23,657,936 |
| 2021-04-28 | 2021-04-26 | 2.800 | 8,588,086 | +400 | 23.87% | 24,046,641 |
| 2021-04-26 | 2021-04-22 | 3.050 | 8,587,686 | +2,400 | 23.87% | 26,192,442 |
| 2021-04-20 | 2021-04-16 | 2.800 | 8,585,286 | +3,800 | 23.87% | 24,038,801 |
| 2021-04-19 | 2021-04-15 | 3.100 | 8,581,486 | +351,800 | 23.86% | 26,602,607 |
| 2021-04-16 | 2021-04-14 | 3.150 | 8,229,686 | +2,000 | 22.88% | 25,923,511 |
| 2021-04-15 | 2021-04-13 | 2.850 | 8,227,686 | +400 | 22.87% | 23,448,905 |
| 2021-03-11 | 2021-03-09 | 3.100 | 8,227,286 | +787,600 | 22.87% | 25,504,587 |
| 2021-03-05 | 2021-03-03 | 3.400 | 7,439,686 | +718,800 | 20.68% | 25,294,932 |
| 2021-03-04 | 2021-03-02 | 3.100 | 6,720,886 | +3,000 | 18.68% | 20,834,747 |
| 2021-02-19 | 2021-02-17 | 3.200 | 6,717,886 | +478,200 | 18.67% | 21,497,235 |
| 2021-02-18 | 2021-02-16 | 3.150 | 6,239,686 | +500,000 | 17.35% | 19,655,011 |
| 2021-02-16 | 2021-02-09 | 3.000 | 5,739,686 | +1,000 | 15.96% | 17,219,058 |
| 2021-02-10 | 2021-02-08 | 3.150 | 5,738,686 | +207,000 | 15.95% | 18,076,861 |
| 2021-02-04 | 2021-02-02 | 3.300 | 5,531,686 | +240,400 | 15.38% | 18,254,564 |
| 2021-01-29 | 2021-01-27 | 3.300 | 5,291,286 | +250,000 | 14.71% | 17,461,244 |
| 2021-01-27 | 2021-01-25 | 3.000 | 5,041,286 | +300,000 | 14.01% | 15,123,858 |
| 2021-01-26 | 2021-01-22 | 3.150 | 4,741,286 | +300,000 | 13.18% | 14,935,051 |
| 2021-01-22 | 2021-01-20 | 3.250 | 4,441,286 | +100,000 | 12.35% | 14,434,180 |
| 2021-01-19 | 2021-01-15 | 3.100 | 4,341,286 | +310,000 | 12.07% | 13,457,987 |
| 2021-01-18 | 2021-01-14 | 3.350 | 4,031,286 | +303,000 | 11.21% | 13,504,808 |
| 2021-01-05 | 2020-12-31 | 3.500 | 3,728,286 | +200 | 10.36% | 13,049,001 |
| 2021-01-04 | 2020-12-29 | 3.400 | 3,728,086 | +600 | 10.36% | 12,675,492 |
| 2020-12-30 | 2020-12-28 | 3.550 | 3,727,486 | +2,000 | 10.36% | 13,232,575 |
| 2020-12-29 | 2020-12-24 | 3.550 | 3,725,486 | +7,800 | 10.36% | 13,225,475 |
| 2020-12-28 | 2020-12-22 | 3.350 | 3,717,686 | +9,000 | 10.33% | 12,454,248 |
| 2020-12-23 | 2020-12-21 | 3.150 | 3,708,686 | +34,000 | 10.31% | 11,682,361 |
| 2020-12-22 | 2020-12-18 | 3.000 | 3,674,686 | +2,400 | 10.22% | 11,024,058 |
| 2020-12-21 | 2020-12-17 | 2.850 | 3,672,286 | +1,000 | 10.21% | 10,466,015 |
| 2020-12-15 | 2020-12-11 | 2.600 | 3,671,286 | +2,600 | 10.21% | 9,545,344 |
| 2020-12-14 | 2020-12-10 | 2.700 | 3,668,686 | +1,000 | 10.20% | 9,905,452 |
| 2020-12-11 | 2020-12-09 | 3.000 | 3,667,686 | +1,000 | 10.20% | 11,003,058 |
| 2020-12-10 | 2020-12-08 | 2.700 | 3,666,686 | +200 | 10.19% | 9,900,052 |
| 2020-12-09 | 2020-12-07 | 2.700 | 3,666,486 | +600 | 10.19% | 9,899,512 |
| 2020-12-07 | 2020-12-03 | 2.700 | 3,665,886 | +1,000 | 10.19% | 9,897,892 |
| 2020-12-02 | 2020-11-30 | 2.700 | 3,664,886 | +1,000 | 10.19% | 9,895,192 |
| 2020-11-25 | 2020-11-23 | 2.850 | 3,663,886 | +1,800 | 10.19% | 10,442,075 |
| 2020-11-20 | 2020-11-18 | 2.750 | 3,662,086 | +8,000 | 10.18% | 10,070,736 |
| 2020-11-18 | 2020-11-16 | 2.800 | 3,654,086 | +1,000 | 10.16% | 10,231,441 |
| 2020-11-16 | 2020-11-12 | 2.850 | 3,653,086 | +3,000 | 10.16% | 10,411,295 |
| 2020-11-13 | 2020-11-11 | 2.900 | 3,650,086 | +25,600 | 10.15% | 10,585,249 |
| 2020-11-12 | 2020-11-10 | 2.950 | 3,624,486 | +600 | 10.08% | 10,692,234 |
| 2020-11-11 | 2020-11-09 | 3.150 | 3,623,886 | +62,800 | 10.07% | 11,415,241 |
| 2020-11-10 | 2020-11-06 | 3.000 | 3,561,086 | +600 | 9.90% | 10,683,258 |
| 2020-10-30 | 2020-10-28 | 3.200 | 3,560,486 | +5,000 | 9.90% | 11,393,555 |
| 2020-10-28 | 2020-10-23 | 3.100 | 3,555,486 | +22,400 | 9.88% | 11,022,007 |
| 2020-10-21 | 2020-10-19 | 3.000 | 3,533,086 | +2,800 | 9.82% | 10,599,258 |
| 2020-10-16 | 2020-10-14 | 3.100 | 3,530,286 | +5,000 | 9.81% | 10,943,887 |
| 2020-10-09 | 2020-10-07 | 3.000 | 3,525,286 | +40,000 | 9.80% | 10,575,858 |
| 2020-10-08 | 2020-10-06 | 3.050 | 3,485,286 | +70,000 | 9.69% | 10,630,122 |
| 2020-10-06 | 2020-09-30 | 3.000 | 3,415,286 | +63,200 | 9.49% | 10,245,858 |
| 2020-10-05 | 2020-09-29 | 3.000 | 3,352,086 | +100,000 | 9.32% | 10,056,258 |
| 2020-09-30 | 2020-09-28 | 3.000 | 3,252,086 | +103,800 | 9.04% | 9,756,258 |
| 2020-09-28 | 2020-09-24 | 2.900 | 3,148,286 | +160,000 | 8.75% | 9,130,029 |
| 2020-09-18 | 2020-09-16 | 3.100 | 2,988,286 | +80,000 | 8.31% | 9,263,687 |
| 2020-09-16 | 2020-09-14 | 3.050 | 2,908,286 | +77,000 | 8.08% | 8,870,272 |
| 2020-09-14 | 2020-09-10 | 3.050 | 2,831,286 | +80,000 | 7.87% | 8,635,422 |
| 2020-09-01 | 2020-08-28 | 2.950 | 2,751,286 | +29,800 | 7.65% | 8,116,294 |
| 2020-08-31 | 2020-08-27 | 2.950 | 2,721,486 | +76,000 | 7.57% | 8,028,384 |
| 2020-08-27 | 2020-08-25 | 2.800 | 2,645,486 | +70,000 | 7.35% | 7,407,361 |
| 2020-08-26 | 2020-08-24 | 2.850 | 2,575,486 | +80,000 | 7.16% | 7,340,135 |
| 2020-08-13 | 2020-08-11 | 2.850 | 2,495,486 | +30,000 | 6.94% | 7,112,135 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,465,486 | +30,000 | 6.85% | 7,026,635 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,435,486 | +17,000 | 6.77% | 6,454,038 |
| 2020-07-16 | 2020-07-14 | 2.850 | 2,418,486 | +29,600 | 6.72% | 6,892,685 |
| 2020-07-07 | 2020-07-03 | 2.850 | 2,388,886 | +600 | 6.64% | 6,808,325 |
| 2020-06-30 | 2020-06-26 | 2.750 | 2,388,286 | +58,000 | 6.64% | 6,567,786 |
| 2020-06-23 | 2020-06-19 | 3.050 | 2,330,286 | +80,000 | 6.48% | 7,107,372 |
| 2020-06-19 | 2020-06-17 | 3.000 | 2,250,286 | +40,000 | 6.26% | 6,750,858 |
| 2020-06-18 | 2020-06-16 | 2.900 | 2,210,286 | +96,400 | 6.14% | 6,409,829 |
| 2020-06-17 | 2020-06-15 | 2.750 | 2,113,886 | +81,400 | 5.88% | 5,813,186 |
| 2020-06-12 | 2020-06-10 | 2.020 | 2,032,486 | +1,400 | 5.65% | 4,105,622 |
| 2020-05-22 | 2020-05-20 | 2.100 | 2,031,086 | +600 | 5.65% | 4,265,281 |
| 2020-05-14 | 2020-05-12 | 2.440 | 2,030,486 | +10,000 | 5.64% | 4,954,386 |
| 2020-05-08 | 2020-05-06 | 2.480 | 2,020,486 | +10,000 | 5.62% | 5,010,805 |
| 2020-04-23 | 2020-04-21 | 2.550 | 2,010,486 | +26,000 | 5.59% | 5,126,739 |
| 2020-04-22 | 2020-04-20 | 2.650 | 1,984,486 | +50,000 | 5.52% | 5,258,888 |
| 2020-04-20 | 2020-04-16 | 2.700 | 1,934,486 | +6,000 | 5.38% | 5,223,112 |
| 2020-04-17 | 2020-04-15 | 2.550 | 1,928,486 | +12,600 | 5.36% | 4,917,639 |
| 2020-04-06 | 2020-04-02 | 2.600 | 1,915,886 | +4,600 | 5.33% | 4,981,304 |
| 2020-04-02 | 2020-03-31 | 2.550 | 1,911,286 | +10,000 | 5.31% | 4,873,779 |
| 2020-03-30 | 2020-03-26 | 2.800 | 1,901,286 | +11,800 | 5.29% | 5,323,601 |
| 2020-03-24 | 2020-03-20 | 2.700 | 1,889,486 | +12,200 | 5.25% | 5,101,612 |
| 2020-03-23 | 2020-03-19 | 2.500 | 1,877,286 | +49,200 | 5.22% | 4,693,215 |
| 2020-03-04 | 2020-03-02 | 2.850 | 1,828,086 | -2,800 | 5.08% | 5,210,045 |
| 2020-02-28 | 2020-02-26 | 2.850 | 1,830,886 | -10,400 | 5.09% | 5,218,025 |
| 2020-01-15 | 2020-01-13 | 2.950 | 1,841,286 | +49,200 | 5.12% | 5,431,794 |
| 2020-01-13 | 2020-01-09 | 2.900 | 1,792,086 | +63,800 | 4.98% | 5,197,049 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,728,286 | +8,000 | 4.80% | 5,184,858 |
| 2020-01-09 | 2020-01-07 | 3.000 | 1,720,286 | +15,600 | 4.78% | 5,160,858 |
| 2020-01-08 | 2020-01-06 | 2.950 | 1,704,686 | +9,000 | 4.74% | 5,028,824 |
| 2020-01-07 | 2020-01-03 | 2.950 | 1,695,686 | +800 | 4.71% | 5,002,274 |
| 2020-01-03 | 2019-12-31 | 2.900 | 1,694,886 | +6,000 | 4.71% | 4,915,169 |
| 2020-01-02 | 2019-12-27 | 2.950 | 1,688,886 | +17,800 | 4.69% | 4,982,214 |
| 2019-11-13 | 2019-11-11 | 3.200 | 1,671,086 | +8,000 | 4.65% | 5,347,475 |
| 2019-11-12 | 2019-11-08 | 3.300 | 1,663,086 | +5,200 | 4.62% | 5,488,184 |
| 2019-11-06 | 2019-11-04 | 3.650 | 1,657,886 | +166,000 | 4.61% | 6,051,284 |
| 2019-11-04 | 2019-10-31 | 3.800 | 1,491,886 | +353,200 | 4.15% | 5,669,167 |
| 2019-09-16 | 2019-09-12 | 2.819 | 1,138,686 | -52,962 | 9.50% | 3,209,829 |
| 2019-05-27 | 2019-05-23 | 3.249 | 1,191,648 | -4,186 | 9.50% | 3,871,532 |
| 2018-12-27 | 2018-12-20 | 5.351 | 1,195,834 | -5,861 | 9.53% | 6,399,041 |
| 2018-12-05 | 2018-12-03 | 6.402 | 1,201,695 | +419 | 9.58% | 7,693,518 |
| 2018-11-28 | 2018-11-26 | 5.829 | 1,201,276 | -1,047 | 9.57% | 7,002,104 |
| 2018-11-26 | 2018-11-22 | 6.307 | 1,202,323 | +6,489 | 9.58% | 7,582,650 |
| 2018-10-23 | 2018-10-19 | 7.453 | 1,195,834 | +109,884 | 9.53% | 8,912,949 |
| 2018-10-22 | 2018-10-18 | 7.262 | 1,085,950 | +110,093 | 8.65% | 7,886,410 |
| 2018-08-29 | 2018-08-27 | 5.542 | 975,857 | -157 | 9.33% | 5,408,416 |
| 2018-08-20 | 2018-08-16 | 6.593 | 976,014 | +162,627 | 9.33% | 6,435,186 |
| 2018-08-15 | 2018-08-13 | 6.593 | 813,387 | +105 | 7.78% | 5,362,932 |
| 2018-06-20 | 2018-06-15 | 8.027 | 813,282 | +313,954 | 7.78% | 6,527,944 |
| 2018-06-12 | 2018-06-08 | 7.549 | 499,328 | +125,581 | 4.77% | 3,769,372 |
| 2018-06-11 | 2018-06-07 | 7.644 | 373,747 | +127,047 | 3.57% | 2,857,088 |
| 2018-05-31 | 2018-05-29 | 7.931 | 246,700 | +65,511 | 2.36% | 1,956,605 |
| 2018-05-15 | 2018-05-11 | 7.740 | 181,189 | -22,395 | 2.01% | 1,402,403 |
| 2018-02-07 | 2018-02-05 | 11.562 | 203,584 | -3,768 | 2.26% | 2,353,883 |
| 2018-01-04 | 2018-01-02 | 10.224 | 207,352 | +3,768 | 2.31% | 2,120,059 |
| 2017-12-27 | 2017-12-21 | 9.364 | 203,584 | -21,140 | 2.26% | 1,906,451 |
| 2016-07-04 | 2016-06-29 | 22.647 | 224,724 | -1,256 | 5.50% | 5,089,250 |
| 2016-06-14 | 2016-06-10 | 19.294 | 225,980 | -15,766 | 5.53% | 4,360,038 |
| 2016-06-03 | 2016-06-01 | 19.294 | 241,746 | -78,366 | 5.53% | 4,664,226 |
| 2016-05-13 | 2016-05-11 | 19.830 | 320,112 | -1,120 | 7.32% | 6,347,775 |
| 2016-04-22 | 2016-04-20 | 20.723 | 321,232 | +1,120 | 7.35% | 6,656,920 |
| 2016-04-18 | 2016-04-14 | 20.902 | 320,112 | +1,343 | 7.32% | 6,690,898 |
| 2015-12-04 | 2015-12-02 | 57.167 | 318,769 | -448 | 7.29% | 18,223,115 |
| 2015-12-03 | 2015-12-01 | 54.666 | 319,217 | -447 | 7.30% | 17,450,344 |
| 2015-11-30 | 2015-11-26 | 57.614 | 319,664 | -23 | 7.31% | 18,417,048 |
| 2015-11-25 | 2015-11-23 | 53.951 | 319,687 | -3,134 | 7.31% | 17,247,592 |
| 2015-11-24 | 2015-11-20 | 52.522 | 322,821 | -2,240 | 7.38% | 16,955,307 |
| 2015-11-23 | 2015-11-19 | 55.381 | 325,061 | -7,164 | 7.43% | 18,002,098 |
| 2015-11-20 | 2015-11-18 | 51.808 | 332,225 | -2,911 | 7.60% | 17,211,823 |
| 2015-11-19 | 2015-11-17 | 50.379 | 335,136 | -6,717 | 7.66% | 16,883,666 |
| 2015-11-18 | 2015-11-16 | 51.897 | 341,853 | -6,718 | 7.82% | 17,741,163 |
| 2015-11-17 | 2015-11-13 | 51.361 | 348,571 | -6,045 | 7.97% | 17,902,994 |
| 2015-11-16 | 2015-11-12 | 48.949 | 354,616 | -2,015 | 8.11% | 17,358,230 |
| 2015-09-23 | 2015-09-21 | 53.594 | 356,631 | -10,524 | 8.16% | 19,113,354 |
| 2015-09-21 | 2015-09-17 | 47.877 | 367,155 | +10,524 | 8.40% | 17,578,459 |
| 2015-08-11 | 2015-08-07 | 59.847 | 356,631 | -896 | 8.16% | 21,343,245 |
| 2015-08-06 | 2015-08-04 | 57.167 | 357,527 | -671 | 8.18% | 20,438,800 |
| 2015-07-22 | 2015-07-20 | 64.760 | 358,198 | -5,822 | 8.19% | 23,196,781 |
| 2015-06-22 | 2015-06-18 | 70.030 | 364,020 | +44,781 | 8.32% | 25,492,233 |
| 2015-06-01 | 2015-05-28 | 73.245 | 319,239 | +896 | 7.30% | 23,382,792 |
| 2015-05-14 | 2015-05-12 | 65.028 | 318,343 | +1,119 | 7.28% | 20,701,092 |
| 2015-05-13 | 2015-05-11 | 67.350 | 317,224 | +22,615 | 7.25% | 21,365,052 |
| 2015-05-12 | 2015-05-08 | 54.666 | 294,609 | +294,210 | 6.74% | 16,105,121 |
| 2015-05-08 | 2015-05-06 | 73.245 | 399 | -1,343 | 0.01% | 29,225 |
| 2015-05-07 | 2015-05-05 | 74.049 | 1,742 | +1,343 | 0.04% | 128,994 |
| 2015-04-29 | 2015-04-27 | 40.106 | 399 | -2,015 | 0.01% | 16,002 |
| 2015-04-28 | 2015-04-24 | 36.712 | 2,414 | +2,015 | 0.06% | 88,623 |
| 2014-12-23 | 2014-12-19 | 31.263 | 399 | -895 | 0.01% | 12,474 |
| 2014-12-19 | 2014-12-17 | 29.923 | 1,294 | +895 | 0.03% | 38,721 |
| 2014-12-02 | 2014-11-28 | 33.764 | 399 | -1,119 | 0.01% | 13,472 |
| 2014-11-27 | 2014-11-25 | 31.978 | 1,518 | -56 | 0.03% | 48,542 |
| 2014-11-25 | 2014-11-21 | 32.157 | 1,574 | +1,119 | 0.04% | 50,614 |
| 2014-11-20 | 2014-11-18 | 33.318 | 455 | -447 | 0.01% | 15,160 |
| 2014-11-18 | 2014-11-14 | 32.067 | 902 | +447 | 0.02% | 28,925 |
| 2014-11-17 | 2014-11-13 | 33.407 | 455 | -895 | 0.01% | 15,200 |
| 2014-11-14 | 2014-11-12 | 32.157 | 1,350 | +895 | 0.03% | 43,411 |
| 2014-09-26 | 2014-09-24 | 29.923 | 455 | -671 | 0.01% | 13,615 |
| 2014-09-22 | 2014-09-18 | 31.978 | 1,126 | +671 | 0.03% | 36,007 |
| 2014-09-15 | 2014-09-11 | 34.836 | 455 | -895 | 0.01% | 15,850 |
| 2014-09-11 | 2014-09-08 | 33.050 | 1,350 | -448 | 0.03% | 44,617 |
| 2014-09-05 | 2014-09-03 | 34.658 | 1,798 | +1,343 | 0.04% | 62,314 |
| 2011-05-23 | 2011-05-19 | 45.912 | 455 | -13 | 0.01% | 20,890 |
| 2010-05-19 | 2010-05-17 | 32.720 | 468 | -12 | 0.01% | 15,313 |
| 2009-12-02 | 2009-11-30 | 35.848 | 480 | -946 | 0.01% | 17,207 |
| 2009-11-10 | 2009-11-06 | 37.878 | 1,426 | +946 | 0.03% | 54,013 |
| 2009-09-07 | 2009-09-03 | 41.175 | 480 | -473 | 0.01% | 19,764 |
| 2009-08-27 | 2009-08-25 | 40.921 | 953 | -20 | 0.02% | 38,998 |
| 2009-08-18 | 2009-08-14 | 40.921 | 973 | +483 | 0.02% | 39,816 |
| 2008-04-21 | 2008-04-17 | 44.165 | 490 | -16 | 0.01% | 21,641 |
| 2008-02-11 | 2008-02-04 | 42.157 | 506 | -747 | 0.01% | 21,332 |
| 2008-02-04 | 2008-01-31 | 41.595 | 1,253 | +747 | 0.03% | 52,119 |
| 2008-01-09 | 2008-01-07 | 43.603 | 506 | -996 | 0.01% | 22,063 |
| 2008-01-07 | 2008-01-03 | 44.566 | 1,502 | +996 | 0.03% | 66,938 |
| 2007-12-21 | 2007-12-19 | 46.172 | 506 | -747 | 0.01% | 23,363 |
| 2007-12-19 | 2007-12-17 | 46.252 | 1,253 | +747 | 0.03% | 57,954 |
| 2007-12-07 | 2007-12-05 | 47.055 | 506 | -498 | 0.01% | 23,810 |
| 2007-12-05 | 2007-12-03 | 46.574 | 1,004 | +498 | 0.02% | 46,760 |
| 2007-11-26 | 2007-11-22 | 46.574 | 506 | -498 | 0.01% | 23,566 |
| 2007-11-22 | 2007-11-20 | 47.537 | 1,004 | +498 | 0.02% | 47,727 |
| 2007-11-19 | 2007-11-15 | 47.939 | 506 | -498 | 0.01% | 24,257 |
| 2007-11-15 | 2007-11-13 | 46.975 | 1,004 | +498 | 0.02% | 47,163 |
| 2007-11-13 | 2007-11-09 | 47.778 | 506 | -249 | 0.01% | 24,176 |
| 2007-11-09 | 2007-11-07 | 48.581 | 755 | +249 | 0.02% | 36,679 |
| 2007-11-05 | 2007-11-01 | 48.180 | 506 | -498 | 0.01% | 24,379 |
| 2007-11-01 | 2007-10-30 | 47.055 | 1,004 | +498 | 0.02% | 47,244 |
| 2007-10-30 | 2007-10-26 | 45.690 | 506 | -747 | 0.01% | 23,119 |
| 2007-10-26 | 2007-10-24 | 45.931 | 1,253 | +747 | 0.03% | 57,552 |
| 2007-10-25 | 2007-10-23 | 46.172 | 506 | -498 | 0.01% | 23,363 |
| 2007-10-23 | 2007-10-18 | 47.698 | 1,004 | +498 | 0.02% | 47,889 |
| 2007-10-17 | 2007-10-15 | 46.574 | 506 | -747 | 0.01% | 23,566 |
| 2007-10-16 | 2007-10-12 | 45.369 | 1,253 | +747 | 0.03% | 56,848 |
| 2007-10-04 | 2007-10-02 | 44.968 | 506 | -747 | 0.01% | 22,754 |
| 2007-10-03 | 2007-09-28 | 44.566 | 1,253 | +747 | 0.03% | 55,841 |
| 2007-10-02 | 2007-09-27 | 44.566 | 506 | -622 | 0.01% | 22,550 |
| 2007-09-21 | 2007-09-19 | 44.807 | 1,128 | -249 | 0.02% | 50,542 |
| 2007-09-20 | 2007-09-18 | 44.968 | 1,377 | +249 | 0.03% | 61,920 |
| 2007-09-12 | 2007-09-10 | 42.559 | 1,128 | -498 | 0.02% | 48,006 |
| 2007-09-10 | 2007-09-06 | 44.165 | 1,626 | +498 | 0.03% | 71,812 |
| 2007-09-05 | 2007-09-03 | 43.603 | 1,128 | -498 | 0.02% | 49,184 |
| 2007-09-03 | 2007-08-30 | 43.843 | 1,626 | +498 | 0.03% | 71,289 |
| 2007-08-30 | 2007-08-28 | 43.362 | 1,128 | -498 | 0.02% | 48,912 |
| 2007-08-29 | 2007-08-27 | 42.960 | 1,626 | +498 | 0.03% | 69,853 |
| 2007-08-24 | 2007-08-22 | 41.113 | 1,128 | -747 | 0.02% | 46,376 |
| 2007-08-22 | 2007-08-20 | 42.559 | 1,875 | +747 | 0.04% | 79,797 |
| 2007-08-21 | 2007-08-17 | 39.186 | 1,128 | -997 | 0.02% | 44,202 |
| 2007-08-17 | 2007-08-15 | 40.391 | 2,125 | +997 | 0.04% | 85,830 |
| 2007-07-10 | 2007-07-06 | 43.121 | 1,128 | -249 | 0.02% | 48,640 |
| 2007-06-29 | 2007-06-27 | 45.771 | 1,377 | +249 | 0.03% | 63,026 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,128 | 0.02% | 53,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy