History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 280,000 | +0 | 0.22% | 66,920 |
| 2025-10-13 | 2025-10-09 | 0.234 | 280,000 | +0 | 0.22% | 65,520 |
| 2025-10-10 | 2025-10-08 | 0.240 | 280,000 | +0 | 0.22% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.235 | 280,000 | +0 | 0.22% | 65,800 |
| 2025-10-08 | 2025-10-03 | 0.235 | 280,000 | +0 | 0.22% | 65,800 |
| 2025-10-06 | 2025-10-02 | 0.233 | 280,000 | +0 | 0.22% | 65,240 |
| 2025-10-03 | 2025-09-30 | 0.228 | 280,000 | +0 | 0.22% | 63,840 |
| 2025-10-02 | 2025-09-29 | 0.229 | 280,000 | +0 | 0.22% | 64,120 |
| 2025-09-30 | 2025-09-26 | 0.229 | 280,000 | +0 | 0.22% | 64,120 |
| 2025-09-29 | 2025-09-25 | 0.229 | 280,000 | +0 | 0.22% | 64,120 |
| 2025-09-26 | 2025-09-24 | 0.231 | 280,000 | +0 | 0.22% | 64,680 |
| 2025-09-25 | 2025-09-23 | 0.230 | 280,000 | +0 | 0.22% | 64,400 |
| 2025-09-24 | 2025-09-22 | 0.233 | 280,000 | +0 | 0.22% | 65,240 |
| 2025-09-23 | 2025-09-19 | 0.234 | 280,000 | +0 | 0.22% | 65,520 |
| 2025-09-22 | 2025-09-18 | 0.232 | 280,000 | +0 | 0.22% | 64,960 |
| 2025-09-19 | 2025-09-17 | 0.241 | 280,000 | +0 | 0.22% | 67,480 |
| 2025-09-18 | 2025-09-16 | 0.243 | 280,000 | +0 | 0.22% | 68,040 |
| 2025-09-17 | 2025-09-15 | 0.234 | 280,000 | +0 | 0.22% | 65,520 |
| 2025-09-16 | 2025-09-12 | 0.234 | 280,000 | +0 | 0.22% | 65,520 |
| 2025-09-15 | 2025-09-11 | 0.245 | 280,000 | +0 | 0.22% | 68,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 280,000 | +0 | 0.22% | 68,600 |
| 2025-09-11 | 2025-09-09 | 0.249 | 280,000 | +0 | 0.22% | 69,720 |
| 2025-09-10 | 2025-09-08 | 0.233 | 280,000 | +0 | 0.22% | 65,240 |
| 2025-09-09 | 2025-09-05 | 0.237 | 280,000 | +0 | 0.22% | 66,360 |
| 2025-09-08 | 2025-09-04 | 0.237 | 280,000 | +0 | 0.22% | 66,360 |
| 2025-09-05 | 2025-09-03 | 0.246 | 280,000 | +0 | 0.22% | 68,880 |
| 2025-09-04 | 2025-09-02 | 0.246 | 280,000 | +0 | 0.22% | 68,880 |
| 2025-09-03 | 2025-09-01 | 0.249 | 280,000 | +0 | 0.22% | 69,720 |
| 2025-09-02 | 2025-08-29 | 0.249 | 280,000 | +0 | 0.22% | 69,720 |
| 2025-09-01 | 2025-08-28 | 0.249 | 280,000 | +0 | 0.22% | 69,720 |
| 2025-08-29 | 2025-08-27 | 0.260 | 280,000 | +0 | 0.22% | 72,800 |
| 2025-08-28 | 2025-08-26 | 0.255 | 280,000 | +0 | 0.22% | 71,400 |
| 2025-08-27 | 2025-08-25 | 0.255 | 280,000 | +0 | 0.22% | 71,400 |
| 2025-08-26 | 2025-08-22 | 0.255 | 280,000 | +0 | 0.22% | 71,400 |
| 2025-08-25 | 2025-08-21 | 0.255 | 280,000 | +0 | 0.22% | 71,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 280,000 | +0 | 0.22% | 81,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 280,000 | +0 | 0.22% | 91,000 |
| 2025-08-20 | 2025-08-18 | 0.310 | 280,000 | +0 | 0.22% | 86,800 |
| 2025-08-19 | 2025-08-15 | 0.290 | 280,000 | +0 | 0.22% | 81,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 280,000 | +0 | 0.22% | 86,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 280,000 | +0 | 0.22% | 78,400 |
| 2025-08-14 | 2025-08-12 | 0.265 | 280,000 | +0 | 0.22% | 74,200 |
| 2025-08-13 | 2025-08-11 | 0.248 | 280,000 | +0 | 0.22% | 69,440 |
| 2025-08-12 | 2025-08-08 | 0.241 | 280,000 | +0 | 0.22% | 67,480 |
| 2025-08-11 | 2025-08-07 | 0.241 | 280,000 | +0 | 0.22% | 67,480 |
| 2025-08-08 | 2025-08-06 | 0.243 | 280,000 | +0 | 0.22% | 68,040 |
| 2025-08-07 | 2025-08-05 | 0.242 | 280,000 | +0 | 0.22% | 67,760 |
| 2025-08-06 | 2025-08-04 | 0.255 | 280,000 | +0 | 0.26% | 71,400 |
| 2025-08-05 | 2025-08-01 | 0.270 | 280,000 | +0 | 0.26% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 280,000 | +0 | 0.26% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.285 | 280,000 | +0 | 0.26% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.325 | 280,000 | +0 | 0.26% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.240 | 280,000 | +0 | 0.26% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.243 | 280,000 | +0 | 0.26% | 68,040 |
| 2025-07-28 | 2025-07-24 | 0.238 | 280,000 | +0 | 0.26% | 66,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 280,000 | +0 | 0.26% | 72,800 |
| 2025-07-24 | 2025-07-22 | 0.221 | 280,000 | +0 | 0.26% | 61,880 |
| 2025-07-23 | 2025-07-21 | 0.230 | 280,000 | +0 | 0.26% | 64,400 |
| 2025-07-22 | 2025-07-18 | 0.216 | 280,000 | +0 | 0.26% | 60,480 |
| 2025-07-21 | 2025-07-17 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-07-18 | 2025-07-16 | 0.206 | 280,000 | +0 | 0.26% | 57,680 |
| 2025-07-17 | 2025-07-15 | 0.204 | 280,000 | +0 | 0.26% | 57,120 |
| 2025-07-16 | 2025-07-14 | 0.204 | 280,000 | +0 | 0.26% | 57,120 |
| 2025-07-15 | 2025-07-11 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.205 | 280,000 | +0 | 0.26% | 57,400 |
| 2025-07-11 | 2025-07-09 | 0.206 | 280,000 | +0 | 0.26% | 57,680 |
| 2025-07-10 | 2025-07-08 | 0.206 | 280,000 | +0 | 0.26% | 57,680 |
| 2025-07-09 | 2025-07-07 | 0.207 | 280,000 | +0 | 0.26% | 57,960 |
| 2025-07-08 | 2025-07-04 | 0.221 | 280,000 | +0 | 0.26% | 61,880 |
| 2025-07-07 | 2025-07-03 | 0.223 | 280,000 | +0 | 0.26% | 62,440 |
| 2025-07-04 | 2025-07-02 | 0.218 | 280,000 | +0 | 0.26% | 61,040 |
| 2025-07-03 | 2025-06-30 | 0.220 | 280,000 | +0 | 0.26% | 61,600 |
| 2025-07-02 | 2025-06-27 | 0.220 | 280,000 | +0 | 0.26% | 61,600 |
| 2025-06-30 | 2025-06-26 | 0.212 | 280,000 | +0 | 0.26% | 59,360 |
| 2025-06-27 | 2025-06-25 | 0.221 | 280,000 | +0 | 0.26% | 61,880 |
| 2025-06-26 | 2025-06-24 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.209 | 280,000 | +0 | 0.26% | 58,520 |
| 2025-06-23 | 2025-06-19 | 0.200 | 280,000 | +0 | 0.26% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.201 | 280,000 | +0 | 0.26% | 56,280 |
| 2025-06-19 | 2025-06-17 | 0.208 | 280,000 | +0 | 0.26% | 58,240 |
| 2025-06-18 | 2025-06-16 | 0.205 | 280,000 | +0 | 0.26% | 57,400 |
| 2025-06-17 | 2025-06-13 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.220 | 280,000 | +0 | 0.26% | 61,600 |
| 2025-06-13 | 2025-06-11 | 0.224 | 280,000 | +0 | 0.26% | 62,720 |
| 2025-06-12 | 2025-06-10 | 0.210 | 280,000 | +0 | 0.26% | 58,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 280,000 | +0 | 0.31% | 56,000 |
| 2025-06-10 | 2025-06-06 | 0.197 | 280,000 | +0 | 0.31% | 55,160 |
| 2025-06-09 | 2025-06-05 | 0.197 | 280,000 | +0 | 0.31% | 55,160 |
| 2025-06-06 | 2025-06-04 | 0.197 | 280,000 | +0 | 0.31% | 55,160 |
| 2025-06-05 | 2025-06-03 | 0.199 | 280,000 | +0 | 0.31% | 55,720 |
| 2025-06-04 | 2025-06-02 | 0.191 | 280,000 | +0 | 0.31% | 53,480 |
| 2025-06-03 | 2025-05-30 | 0.206 | 280,000 | +0 | 0.31% | 57,680 |
| 2025-06-02 | 2025-05-29 | 0.200 | 280,000 | +0 | 0.31% | 56,000 |
| 2025-05-30 | 2025-05-28 | 0.209 | 280,000 | +0 | 0.31% | 58,520 |
| 2025-05-29 | 2025-05-27 | 0.225 | 280,000 | +0 | 0.31% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.181 | 280,000 | +0 | 0.31% | 50,680 |
| 2025-05-27 | 2025-05-23 | 0.191 | 280,000 | +0 | 0.31% | 53,480 |
| 2025-05-26 | 2025-05-22 | 0.191 | 280,000 | +0 | 0.31% | 53,480 |
| 2025-05-23 | 2025-05-21 | 0.186 | 280,000 | +0 | 0.31% | 52,080 |
| 2025-05-22 | 2025-05-20 | 0.178 | 280,000 | +0 | 0.31% | 49,840 |
| 2025-05-21 | 2025-05-19 | 0.180 | 280,000 | +0 | 0.31% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.185 | 280,000 | +0 | 0.31% | 51,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 280,000 | +0 | 0.31% | 52,080 |
| 2025-05-16 | 2025-05-14 | 0.186 | 280,000 | +0 | 0.31% | 52,080 |
| 2025-05-15 | 2025-05-13 | 0.186 | 280,000 | +0 | 0.31% | 52,080 |
| 2025-05-14 | 2025-05-12 | 0.190 | 280,000 | +0 | 0.31% | 53,200 |
| 2025-05-13 | 2025-05-09 | 0.176 | 280,000 | +0 | 0.31% | 49,280 |
| 2025-05-12 | 2025-05-08 | 0.177 | 280,000 | +0 | 0.31% | 49,560 |
| 2025-05-09 | 2025-05-07 | 0.187 | 280,000 | +0 | 0.31% | 52,360 |
| 2025-05-08 | 2025-05-06 | 0.187 | 280,000 | +0 | 0.31% | 52,360 |
| 2025-05-07 | 2025-05-02 | 0.187 | 280,000 | +0 | 0.31% | 52,360 |
| 2025-05-06 | 2025-04-30 | 0.187 | 280,000 | +0 | 0.31% | 52,360 |
| 2025-05-02 | 2025-04-29 | 0.187 | 280,000 | +0 | 0.31% | 52,360 |
| 2025-04-30 | 2025-04-28 | 0.188 | 280,000 | +0 | 0.31% | 52,640 |
| 2025-04-29 | 2025-04-25 | 0.188 | 280,000 | +0 | 0.31% | 52,640 |
| 2025-04-28 | 2025-04-24 | 0.188 | 280,000 | +0 | 0.31% | 52,640 |
| 2025-04-25 | 2025-04-23 | 0.188 | 280,000 | +0 | 0.31% | 52,640 |
| 2025-04-24 | 2025-04-22 | 0.188 | 280,000 | +0 | 0.31% | 52,640 |
| 2025-04-23 | 2025-04-17 | 0.199 | 280,000 | +0 | 0.31% | 55,720 |
| 2025-04-22 | 2025-04-16 | 0.225 | 280,000 | +0 | 0.31% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 280,000 | +0 | 0.31% | 71,400 |
| 2025-04-16 | 2025-04-14 | 0.275 | 280,000 | +0 | 0.31% | 77,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 280,000 | +0 | 0.31% | 78,400 |
| 2025-04-14 | 2025-04-10 | 0.275 | 280,000 | +0 | 0.31% | 77,000 |
| 2025-04-11 | 2025-04-09 | 0.290 | 280,000 | +0 | 0.31% | 81,200 |
| 2025-04-10 | 2025-04-08 | 0.295 | 280,000 | +0 | 0.31% | 82,600 |
| 2025-04-09 | 2025-04-07 | 0.285 | 280,000 | +0 | 0.31% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 280,000 | +0 | 0.31% | 85,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 280,000 | +0 | 0.31% | 89,600 |
| 2025-04-03 | 2025-04-01 | 0.305 | 280,000 | +0 | 0.31% | 85,400 |
| 2025-04-02 | 2025-03-31 | 0.305 | 280,000 | +0 | 0.31% | 85,400 |
| 2025-04-01 | 2025-03-28 | 0.315 | 280,000 | +0 | 0.31% | 88,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 280,000 | +0 | 0.31% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.305 | 280,000 | +0 | 0.31% | 85,400 |
| 2025-03-27 | 2025-03-25 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-26 | 2025-03-24 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-25 | 2025-03-21 | 0.345 | 280,000 | +0 | 0.31% | 96,600 |
| 2025-03-24 | 2025-03-20 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-21 | 2025-03-19 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-20 | 2025-03-18 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 280,000 | +0 | 0.31% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 280,000 | +0 | 0.31% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-14 | 2025-03-12 | 0.340 | 280,000 | +0 | 0.31% | 95,200 |
| 2025-03-13 | 2025-03-11 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-12 | 2025-03-10 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-11 | 2025-03-07 | 0.335 | 280,000 | +0 | 0.31% | 93,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 280,000 | +0 | 0.31% | 95,200 |
| 2025-03-07 | 2025-03-05 | 0.340 | 280,000 | +0 | 0.31% | 95,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 280,000 | +0 | 0.31% | 95,200 |
| 2025-03-05 | 2025-03-03 | 0.350 | 280,000 | +0 | 0.31% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.350 | 280,000 | +0 | 0.31% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.345 | 280,000 | +0 | 0.31% | 96,600 |
| 2025-02-28 | 2025-02-26 | 0.340 | 280,000 | +0 | 0.31% | 95,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 280,000 | +0 | 0.31% | 96,600 |
| 2025-02-26 | 2025-02-24 | 0.350 | 280,000 | +0 | 0.31% | 98,000 |
| 2025-02-25 | 2025-02-21 | 0.350 | 280,000 | +0 | 0.31% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.360 | 280,000 | +0 | 0.31% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.365 | 280,000 | +0 | 0.31% | 102,200 |
| 2025-02-20 | 2025-02-18 | 0.365 | 280,000 | +0 | 0.31% | 102,200 |
| 2025-02-19 | 2025-02-17 | 0.390 | 280,000 | +0 | 0.31% | 109,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 280,000 | +0 | 0.31% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 280,000 | +0 | 0.31% | 112,000 |
| 2025-02-14 | 2025-02-12 | 0.435 | 280,000 | +0 | 0.31% | 121,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 280,000 | +0 | 0.31% | 119,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 280,000 | +0 | 0.31% | 98,000 |
| 2025-02-11 | 2025-02-07 | 0.370 | 280,000 | +0 | 0.31% | 103,600 |
| 2025-02-10 | 2025-02-06 | 0.390 | 280,000 | +0 | 0.31% | 109,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 280,000 | +0 | 0.31% | 100,800 |
| 2025-02-06 | 2025-02-04 | 0.380 | 280,000 | +0 | 0.31% | 106,400 |
| 2025-02-05 | 2025-02-03 | 0.380 | 280,000 | +0 | 0.31% | 106,400 |
| 2025-02-04 | 2025-01-28 | 0.390 | 280,000 | +0 | 0.31% | 109,200 |
| 2025-02-03 | 2025-01-24 | 0.420 | 280,000 | +0 | 0.31% | 117,600 |
| 2025-01-27 | 2025-01-23 | 0.400 | 280,000 | +0 | 0.31% | 112,000 |
| 2025-01-24 | 2025-01-22 | 0.385 | 280,000 | +0 | 0.31% | 107,800 |
| 2025-01-23 | 2025-01-21 | 0.385 | 280,000 | +0 | 0.32% | 107,800 |
| 2025-01-22 | 2025-01-20 | 0.390 | 280,000 | +0 | 0.32% | 109,200 |
| 2025-01-21 | 2025-01-17 | 0.390 | 280,000 | +0 | 0.32% | 109,200 |
| 2025-01-20 | 2025-01-16 | 0.340 | 280,000 | +0 | 0.32% | 95,200 |
| 2025-01-17 | 2025-01-15 | 0.385 | 280,000 | +0 | 0.32% | 107,800 |
| 2025-01-16 | 2025-01-14 | 0.385 | 280,000 | +0 | 0.32% | 107,800 |
| 2025-01-15 | 2025-01-13 | 0.385 | 280,000 | +0 | 0.32% | 107,800 |
| 2025-01-14 | 2025-01-10 | 0.395 | 280,000 | +0 | 0.33% | 110,600 |
| 2025-01-13 | 2025-01-09 | 0.390 | 280,000 | +0 | 0.33% | 109,200 |
| 2025-01-10 | 2025-01-08 | 0.380 | 280,000 | +0 | 0.33% | 106,400 |
| 2025-01-09 | 2025-01-07 | 0.360 | 280,000 | +0 | 0.33% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.360 | 280,000 | +0 | 0.33% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.370 | 280,000 | +0 | 0.33% | 103,600 |
| 2025-01-06 | 2025-01-02 | 0.365 | 280,000 | +0 | 0.33% | 102,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 280,000 | +0 | 0.33% | 109,200 |
| 2025-01-02 | 2024-12-27 | 0.390 | 280,000 | +0 | 0.33% | 109,200 |
| 2024-12-30 | 2024-12-24 | 0.370 | 280,000 | +0 | 0.33% | 103,600 |
| 2024-12-27 | 2024-12-20 | 0.395 | 280,000 | +0 | 0.33% | 110,600 |
| 2024-12-23 | 2024-12-19 | 0.395 | 280,000 | +0 | 0.33% | 110,600 |
| 2024-12-20 | 2024-12-18 | 0.395 | 280,000 | +0 | 0.33% | 110,600 |
| 2024-12-19 | 2024-12-17 | 0.400 | 280,000 | +0 | 0.33% | 112,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 280,000 | +0 | 0.33% | 114,800 |
| 2024-12-17 | 2024-12-13 | 0.410 | 280,000 | +0 | 0.33% | 114,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 280,000 | +0 | 0.33% | 135,800 |
| 2024-12-13 | 2024-12-11 | 0.570 | 280,000 | +0 | 0.33% | 159,600 |
| 2024-12-12 | 2024-12-10 | 0.610 | 280,000 | +0 | 0.33% | 170,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 280,000 | +0 | 0.33% | 165,200 |
| 2024-12-10 | 2024-12-06 | 0.540 | 280,000 | +0 | 0.33% | 151,200 |
| 2024-12-09 | 2024-12-05 | 0.435 | 280,000 | +0 | 0.33% | 121,800 |
| 2024-12-06 | 2024-12-04 | 0.400 | 280,000 | +0 | 0.33% | 112,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 280,000 | +0 | 0.33% | 107,800 |
| 2024-12-04 | 2024-12-02 | 0.420 | 280,000 | +0 | 0.33% | 117,600 |
| 2024-12-03 | 2024-11-29 | 0.430 | 280,000 | +0 | 0.33% | 120,400 |
| 2024-12-02 | 2024-11-28 | 0.445 | 280,000 | +0 | 0.33% | 124,600 |
| 2024-11-29 | 2024-11-27 | 0.450 | 280,000 | +0 | 0.33% | 126,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 280,000 | +0 | 0.33% | 119,000 |
| 2024-11-27 | 2024-11-25 | 0.465 | 280,000 | +0 | 0.33% | 130,200 |
| 2024-11-26 | 2024-11-22 | 0.465 | 280,000 | +0 | 0.33% | 130,200 |
| 2024-11-25 | 2024-11-21 | 0.485 | 280,000 | +0 | 0.33% | 135,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 280,000 | +0 | 0.33% | 134,400 |
| 2024-11-21 | 2024-11-19 | 0.470 | 280,000 | +0 | 0.33% | 131,600 |
| 2024-11-20 | 2024-11-18 | 0.440 | 280,000 | +0 | 0.33% | 123,200 |
| 2024-11-19 | 2024-11-15 | 0.485 | 280,000 | +0 | 0.33% | 135,800 |
| 2024-11-18 | 2024-11-14 | 0.480 | 280,000 | +0 | 0.33% | 134,400 |
| 2024-11-15 | 2024-11-13 | 0.435 | 280,000 | +0 | 0.33% | 121,800 |
| 2024-11-14 | 2024-11-12 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-11-12 | 2024-11-08 | 0.475 | 280,000 | +0 | 0.33% | 133,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 280,000 | +0 | 0.33% | 114,800 |
| 2024-11-08 | 2024-11-06 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-11-07 | 2024-11-05 | 0.445 | 280,000 | +0 | 0.33% | 124,600 |
| 2024-11-06 | 2024-11-04 | 0.450 | 280,000 | +0 | 0.33% | 126,000 |
| 2024-11-05 | 2024-11-01 | 0.460 | 280,000 | +0 | 0.33% | 128,800 |
| 2024-11-04 | 2024-10-31 | 0.460 | 280,000 | +0 | 0.33% | 128,800 |
| 2024-11-01 | 2024-10-30 | 0.470 | 280,000 | +0 | 0.33% | 131,600 |
| 2024-10-31 | 2024-10-29 | 0.470 | 280,000 | +0 | 0.33% | 131,600 |
| 2024-10-30 | 2024-10-28 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-10-29 | 2024-10-25 | 0.550 | 280,000 | +0 | 0.33% | 154,000 |
| 2024-10-28 | 2024-10-24 | 0.550 | 280,000 | +0 | 0.33% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.550 | 280,000 | +0 | 0.33% | 154,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-10-23 | 2024-10-21 | 0.580 | 280,000 | +0 | 0.33% | 162,400 |
| 2024-10-22 | 2024-10-18 | 0.440 | 280,000 | +0 | 0.33% | 123,200 |
| 2024-10-21 | 2024-10-17 | 0.465 | 280,000 | +0 | 0.33% | 130,200 |
| 2024-10-18 | 2024-10-16 | 0.380 | 280,000 | +0 | 0.33% | 106,400 |
| 2024-10-17 | 2024-10-15 | 0.360 | 280,000 | +0 | 0.33% | 100,800 |
| 2024-10-16 | 2024-10-14 | 0.380 | 280,000 | +0 | 0.33% | 106,400 |
| 2024-10-15 | 2024-10-10 | 0.435 | 280,000 | +0 | 0.33% | 121,800 |
| 2024-10-14 | 2024-10-09 | 0.460 | 280,000 | +0 | 0.33% | 128,800 |
| 2024-10-10 | 2024-10-08 | 0.490 | 280,000 | +0 | 0.33% | 137,200 |
| 2024-10-09 | 2024-10-07 | 0.495 | 280,000 | +0 | 0.33% | 138,600 |
| 2024-10-08 | 2024-10-04 | 0.500 | 280,000 | +0 | 0.33% | 140,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 280,000 | +0 | 0.33% | 142,800 |
| 2024-10-04 | 2024-10-02 | 0.560 | 280,000 | +0 | 0.33% | 156,800 |
| 2024-10-03 | 2024-09-30 | 0.610 | 280,000 | +0 | 0.33% | 170,800 |
| 2024-10-02 | 2024-09-27 | 0.610 | 280,000 | +0 | 0.33% | 170,800 |
| 2024-09-30 | 2024-09-26 | 0.660 | 280,000 | +0 | 0.33% | 184,800 |
| 2024-09-27 | 2024-09-25 | 0.520 | 280,000 | +0 | 0.33% | 145,600 |
| 2024-09-26 | 2024-09-24 | 0.540 | 280,000 | +0 | 0.33% | 151,200 |
| 2024-09-25 | 2024-09-23 | 0.550 | 280,000 | +0 | 0.33% | 154,000 |
| 2024-09-24 | 2024-09-20 | 0.560 | 280,000 | +0 | 0.33% | 156,800 |
| 2024-09-23 | 2024-09-19 | 0.530 | 280,000 | +0 | 0.33% | 148,400 |
| 2024-09-20 | 2024-09-17 | 0.680 | 280,000 | +0 | 0.33% | 190,400 |
| 2024-09-19 | 2024-09-16 | 0.680 | 280,000 | +0 | 0.33% | 190,400 |
| 2024-09-17 | 2024-09-13 | 0.680 | 280,000 | +0 | 0.33% | 190,400 |
| 2024-09-16 | 2024-09-12 | 0.690 | 280,000 | +0 | 0.33% | 193,200 |
| 2024-09-13 | 2024-09-11 | 0.660 | 280,000 | +0 | 0.33% | 184,800 |
| 2024-09-12 | 2024-09-10 | 0.590 | 280,000 | +0 | 0.33% | 165,200 |
| 2024-09-11 | 2024-09-09 | 0.530 | 280,000 | +0 | 0.33% | 148,400 |
| 2024-09-10 | 2024-09-05 | 0.470 | 280,000 | +0 | 0.40% | 131,600 |
| 2024-09-09 | 2024-09-04 | 0.450 | 280,000 | +0 | 0.40% | 126,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 280,000 | +0 | 0.40% | 123,200 |
| 2024-09-04 | 2024-09-02 | 0.405 | 280,000 | +0 | 0.40% | 113,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 280,000 | +0 | 0.40% | 112,000 |
| 2024-09-02 | 2024-08-29 | 0.370 | 280,000 | +0 | 0.40% | 103,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 280,000 | +0 | 0.40% | 95,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 280,000 | +0 | 0.40% | 102,200 |
| 2024-08-28 | 2024-08-26 | 0.330 | 280,000 | +0 | 0.40% | 92,400 |
| 2024-08-27 | 2024-08-23 | 0.325 | 280,000 | +0 | 0.40% | 91,000 |
| 2024-08-26 | 2024-08-22 | 0.330 | 280,000 | +0 | 0.40% | 92,400 |
| 2024-08-23 | 2024-08-21 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-22 | 2024-08-20 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-21 | 2024-08-19 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-20 | 2024-08-16 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-19 | 2024-08-15 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-16 | 2024-08-14 | 0.335 | 280,000 | +0 | 0.40% | 93,800 |
| 2024-08-15 | 2024-08-13 | 0.360 | 280,000 | +0 | 0.40% | 100,800 |
| 2024-08-14 | 2024-08-12 | 0.360 | 280,000 | +0 | 0.40% | 100,800 |
| 2024-08-13 | 2024-08-09 | 0.360 | 280,000 | +0 | 0.40% | 100,800 |
| 2024-08-12 | 2024-08-08 | 0.365 | 280,000 | +0 | 0.40% | 102,200 |
| 2024-08-09 | 2024-08-07 | 0.365 | 280,000 | +0 | 0.40% | 102,200 |
| 2024-08-08 | 2024-08-06 | 0.365 | 280,000 | +0 | 0.40% | 102,200 |
| 2024-08-07 | 2024-08-05 | 0.370 | 280,000 | +0 | 0.40% | 103,600 |
| 2024-08-06 | 2024-08-02 | 0.380 | 280,000 | +0 | 0.40% | 106,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 280,000 | +0 | 0.40% | 106,400 |
| 2024-08-02 | 2024-07-31 | 0.380 | 280,000 | +0 | 0.40% | 106,400 |
| 2024-08-01 | 2024-07-30 | 0.400 | 280,000 | +0 | 0.40% | 112,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 280,000 | +0 | 0.40% | 112,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 280,000 | +0 | 0.40% | 138,600 |
| 2024-07-29 | 2024-07-25 | 0.500 | 280,000 | +0 | 0.40% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 280,000 | +0 | 0.40% | 140,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 280,000 | +0 | 0.40% | 140,000 |
| 2024-07-24 | 2024-07-22 | 0.540 | 280,000 | +0 | 0.40% | 151,200 |
| 2024-07-23 | 2024-07-19 | 0.560 | 280,000 | +0 | 0.40% | 156,800 |
| 2024-07-22 | 2024-07-18 | 0.550 | 280,000 | +0 | 0.40% | 154,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 280,000 | +0 | 0.40% | 162,400 |
| 2024-07-18 | 2024-07-16 | 0.610 | 280,000 | +0 | 0.40% | 170,800 |
| 2024-07-17 | 2024-07-15 | 0.610 | 280,000 | +0 | 0.40% | 170,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 280,000 | +0 | 0.40% | 156,800 |
| 2024-07-15 | 2024-07-11 | 0.550 | 280,000 | +0 | 0.40% | 154,000 |
| 2024-07-12 | 2024-07-10 | 0.630 | 280,000 | +0 | 0.40% | 176,400 |
| 2024-07-11 | 2024-07-09 | 0.550 | 280,000 | +0 | 0.40% | 154,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 280,000 | +0 | 0.40% | 156,800 |
| 2024-07-09 | 2024-07-05 | 0.560 | 280,000 | +0 | 0.40% | 156,800 |
| 2024-07-08 | 2024-07-04 | 0.580 | 280,000 | +0 | 0.40% | 162,400 |
| 2024-07-05 | 2024-07-03 | 0.690 | 280,000 | +0 | 0.40% | 193,200 |
| 2024-07-04 | 2024-07-02 | 0.830 | 280,000 | +0 | 0.40% | 232,400 |
| 2022-08-29 | 2022-08-25 | 4.950 | 280,000 | +280,000 | 0.54% | 1,386,000 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy