History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 7,391,200 | +0 | 5.75% | 1,766,497 |
| 2025-10-13 | 2025-10-09 | 0.234 | 7,391,200 | +0 | 5.75% | 1,729,541 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,391,200 | +0 | 5.75% | 1,773,888 |
| 2025-10-09 | 2025-10-06 | 0.235 | 7,391,200 | +0 | 5.75% | 1,736,932 |
| 2025-10-08 | 2025-10-03 | 0.235 | 7,391,200 | +0 | 5.75% | 1,736,932 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,391,200 | -600 | 5.75% | 1,722,150 |
| 2025-10-03 | 2025-09-30 | 0.228 | 7,391,800 | -36,000 | 5.75% | 1,685,330 |
| 2025-10-02 | 2025-09-29 | 0.229 | 7,427,800 | -92,000 | 5.78% | 1,700,966 |
| 2025-09-26 | 2025-09-24 | 0.231 | 7,519,800 | -20,000 | 5.85% | 1,737,074 |
| 2025-09-24 | 2025-09-22 | 0.233 | 7,539,800 | +12,000 | 5.87% | 1,756,773 |
| 2025-09-18 | 2025-09-16 | 0.243 | 7,527,800 | +4,000 | 5.86% | 1,829,255 |
| 2025-09-17 | 2025-09-15 | 0.234 | 7,523,800 | -156,000 | 5.85% | 1,760,569 |
| 2025-09-16 | 2025-09-12 | 0.234 | 7,679,800 | +36,000 | 5.97% | 1,797,073 |
| 2025-09-12 | 2025-09-10 | 0.245 | 7,643,800 | +44,000 | 5.95% | 1,872,731 |
| 2025-09-11 | 2025-09-09 | 0.249 | 7,599,800 | +32,000 | 5.91% | 1,892,350 |
| 2025-09-10 | 2025-09-08 | 0.233 | 7,567,800 | +36,000 | 5.89% | 1,763,297 |
| 2025-09-09 | 2025-09-05 | 0.237 | 7,531,800 | +32,000 | 5.86% | 1,785,037 |
| 2025-09-08 | 2025-09-04 | 0.237 | 7,499,800 | +52,000 | 5.83% | 1,777,453 |
| 2025-09-04 | 2025-09-02 | 0.246 | 7,447,800 | -294,400 | 5.79% | 1,832,159 |
| 2025-09-03 | 2025-09-01 | 0.249 | 7,742,200 | +4,000 | 6.02% | 1,927,808 |
| 2025-09-01 | 2025-08-28 | 0.249 | 7,738,200 | +40,000 | 6.02% | 1,926,812 |
| 2025-08-28 | 2025-08-26 | 0.255 | 7,698,200 | +20,000 | 5.99% | 1,963,041 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,678,200 | +12,000 | 5.97% | 1,957,941 |
| 2025-08-26 | 2025-08-22 | 0.255 | 7,666,200 | +44,000 | 5.96% | 1,954,881 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,622,200 | +80,000 | 5.93% | 1,943,661 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,542,200 | +128,000 | 5.87% | 2,187,238 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,414,200 | -240,000 | 5.77% | 2,409,615 |
| 2025-08-20 | 2025-08-18 | 0.310 | 7,654,200 | -176,000 | 5.95% | 2,372,802 |
| 2025-08-19 | 2025-08-15 | 0.290 | 7,830,200 | -96,000 | 6.09% | 2,270,758 |
| 2025-08-18 | 2025-08-14 | 0.310 | 7,926,200 | +172,000 | 6.17% | 2,457,122 |
| 2025-08-14 | 2025-08-12 | 0.265 | 7,754,200 | +68,000 | 6.03% | 2,054,863 |
| 2025-08-13 | 2025-08-11 | 0.248 | 7,686,200 | -20,000 | 5.98% | 1,906,178 |
| 2025-08-12 | 2025-08-08 | 0.241 | 7,706,200 | -36,000 | 5.99% | 1,857,194 |
| 2025-08-11 | 2025-08-07 | 0.241 | 7,742,200 | +4,000 | 6.02% | 1,865,870 |
| 2025-08-08 | 2025-08-06 | 0.243 | 7,738,200 | -48,000 | 6.02% | 1,880,383 |
| 2025-08-07 | 2025-08-05 | 0.242 | 7,786,200 | -8,000 | 6.06% | 1,884,260 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,794,200 | -364,000 | 7.28% | 2,104,434 |
| 2025-08-01 | 2025-07-30 | 0.285 | 8,158,200 | -360,000 | 7.62% | 2,325,087 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,518,200 | +448,000 | 7.95% | 2,768,415 |
| 2025-07-30 | 2025-07-28 | 0.240 | 8,070,200 | -600 | 7.53% | 1,936,848 |
| 2025-07-29 | 2025-07-25 | 0.243 | 8,070,800 | -276,000 | 7.53% | 1,961,204 |
| 2025-07-28 | 2025-07-24 | 0.238 | 8,346,800 | +64,000 | 7.79% | 1,986,538 |
| 2025-07-25 | 2025-07-23 | 0.260 | 8,282,800 | +289,000 | 7.73% | 2,153,528 |
| 2025-07-24 | 2025-07-22 | 0.221 | 7,993,800 | +680,000 | 7.46% | 1,766,630 |
| 2025-07-23 | 2025-07-21 | 0.230 | 7,313,800 | +240,000 | 6.83% | 1,682,174 |
| 2025-07-22 | 2025-07-18 | 0.216 | 7,073,800 | -8,000 | 6.60% | 1,527,941 |
| 2025-07-18 | 2025-07-16 | 0.206 | 7,081,800 | -28,000 | 6.61% | 1,458,851 |
| 2025-07-16 | 2025-07-14 | 0.204 | 7,109,800 | +24,000 | 6.64% | 1,450,399 |
| 2025-07-15 | 2025-07-11 | 0.210 | 7,085,800 | +40,000 | 6.61% | 1,488,018 |
| 2025-07-14 | 2025-07-10 | 0.205 | 7,045,800 | -32,000 | 6.58% | 1,444,389 |
| 2025-07-09 | 2025-07-07 | 0.207 | 7,077,800 | +36,000 | 6.61% | 1,465,105 |
| 2025-07-08 | 2025-07-04 | 0.221 | 7,041,800 | +136,000 | 6.57% | 1,556,238 |
| 2025-07-07 | 2025-07-03 | 0.223 | 6,905,800 | +68,600 | 6.45% | 1,539,993 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,837,200 | +208,000 | 6.38% | 1,504,184 |
| 2025-06-27 | 2025-06-25 | 0.221 | 6,629,200 | +68,000 | 6.19% | 1,465,053 |
| 2025-06-25 | 2025-06-23 | 0.210 | 6,561,200 | +8,000 | 6.12% | 1,377,852 |
| 2025-06-24 | 2025-06-20 | 0.209 | 6,553,200 | -4,000 | 6.12% | 1,369,619 |
| 2025-06-20 | 2025-06-18 | 0.201 | 6,557,200 | +20,000 | 6.12% | 1,317,997 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,537,200 | +12,000 | 6.10% | 1,359,738 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,525,200 | +48,000 | 6.09% | 1,337,666 |
| 2025-06-17 | 2025-06-13 | 0.210 | 6,477,200 | +40,000 | 6.05% | 1,360,212 |
| 2025-06-13 | 2025-06-11 | 0.224 | 6,437,200 | +128,000 | 6.01% | 1,441,933 |
| 2025-06-12 | 2025-06-10 | 0.210 | 6,309,200 | -84,000 | 5.89% | 1,324,932 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,393,200 | +20,000 | 7.16% | 1,278,640 |
| 2025-06-05 | 2025-06-03 | 0.199 | 6,373,200 | +104,000 | 7.14% | 1,268,267 |
| 2025-06-04 | 2025-06-02 | 0.191 | 6,269,200 | +56,000 | 7.02% | 1,197,417 |
| 2025-06-03 | 2025-05-30 | 0.206 | 6,213,200 | +16,000 | 6.96% | 1,279,919 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,197,200 | -104,000 | 6.94% | 1,239,440 |
| 2025-05-30 | 2025-05-28 | 0.209 | 6,301,200 | -300,000 | 7.06% | 1,316,951 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,601,200 | +176,000 | 7.39% | 1,485,270 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,425,200 | +4,000 | 7.20% | 1,227,213 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,421,200 | -4,000 | 7.19% | 1,194,343 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,425,200 | +4,000 | 7.20% | 1,143,686 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,421,200 | +8,000 | 7.19% | 1,155,816 |
| 2025-05-16 | 2025-05-14 | 0.186 | 6,413,200 | -24,000 | 7.18% | 1,192,855 |
| 2025-05-12 | 2025-05-08 | 0.177 | 6,437,200 | +8,000 | 7.21% | 1,139,384 |
| 2025-05-02 | 2025-04-29 | 0.187 | 6,429,200 | +4,000 | 7.20% | 1,202,260 |
| 2025-04-25 | 2025-04-23 | 0.188 | 6,425,200 | -100,000 | 7.20% | 1,207,938 |
| 2025-04-23 | 2025-04-17 | 0.199 | 6,525,200 | +112,000 | 7.31% | 1,298,515 |
| 2025-04-22 | 2025-04-16 | 0.225 | 6,413,200 | +8,000 | 7.18% | 1,442,970 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,405,200 | -140,000 | 7.18% | 1,633,326 |
| 2025-04-16 | 2025-04-14 | 0.275 | 6,545,200 | +100,000 | 7.33% | 1,799,930 |
| 2025-04-14 | 2025-04-10 | 0.275 | 6,445,200 | -28,000 | 7.22% | 1,772,430 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,473,200 | +12,000 | 7.25% | 1,974,326 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,461,200 | +4,000 | 7.24% | 2,035,278 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,457,200 | +4,000 | 7.23% | 1,969,446 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,453,200 | -60,000 | 7.23% | 2,161,822 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,513,200 | -88,000 | 7.30% | 2,181,922 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,601,200 | -80,000 | 7.39% | 2,145,390 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,681,200 | -728,000 | 7.48% | 2,238,202 |
| 2025-03-11 | 2025-03-07 | 0.335 | 7,409,200 | -32,000 | 8.30% | 2,482,082 |
| 2025-03-10 | 2025-03-06 | 0.340 | 7,441,200 | +20,000 | 8.34% | 2,530,008 |
| 2025-03-05 | 2025-03-03 | 0.350 | 7,421,200 | -8,000 | 8.31% | 2,597,420 |
| 2025-03-04 | 2025-02-28 | 0.350 | 7,429,200 | -8,000 | 8.32% | 2,600,220 |
| 2025-03-03 | 2025-02-27 | 0.345 | 7,437,200 | +28,000 | 8.33% | 2,565,834 |
| 2025-02-28 | 2025-02-26 | 0.340 | 7,409,200 | -12,000 | 8.30% | 2,519,128 |
| 2025-02-26 | 2025-02-24 | 0.350 | 7,421,200 | +28,000 | 8.31% | 2,597,420 |
| 2025-02-25 | 2025-02-21 | 0.350 | 7,393,200 | +36,000 | 8.28% | 2,587,620 |
| 2025-02-24 | 2025-02-20 | 0.360 | 7,357,200 | -24,000 | 8.24% | 2,648,592 |
| 2025-02-20 | 2025-02-18 | 0.365 | 7,381,200 | -4,400 | 8.27% | 2,694,138 |
| 2025-02-18 | 2025-02-14 | 0.400 | 7,385,600 | -12,000 | 8.27% | 2,954,240 |
| 2025-02-17 | 2025-02-13 | 0.400 | 7,397,600 | +115,600 | 8.29% | 2,959,040 |
| 2025-02-14 | 2025-02-12 | 0.435 | 7,282,000 | -132,000 | 8.16% | 3,167,670 |
| 2025-02-13 | 2025-02-11 | 0.425 | 7,414,000 | -760,000 | 8.31% | 3,150,950 |
| 2025-02-12 | 2025-02-10 | 0.350 | 8,174,000 | -12,000 | 9.16% | 2,860,900 |
| 2025-02-11 | 2025-02-07 | 0.370 | 8,186,000 | +36,000 | 9.17% | 3,028,820 |
| 2025-02-07 | 2025-02-05 | 0.360 | 8,150,000 | -16,000 | 9.13% | 2,934,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 8,166,000 | +24,000 | 9.15% | 3,103,080 |
| 2025-02-04 | 2025-01-28 | 0.390 | 8,142,000 | +80,000 | 9.12% | 3,175,380 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8,062,000 | -24,000 | 9.03% | 3,386,040 |
| 2025-01-27 | 2025-01-23 | 0.400 | 8,086,000 | -28,000 | 9.06% | 3,234,400 |
| 2025-01-20 | 2025-01-16 | 0.340 | 8,114,000 | -232,000 | 9.27% | 2,758,760 |
| 2025-01-17 | 2025-01-15 | 0.385 | 8,346,000 | -8,000 | 9.54% | 3,213,210 |
| 2025-01-16 | 2025-01-14 | 0.385 | 8,354,000 | +132,000 | 9.55% | 3,216,290 |
| 2025-01-13 | 2025-01-09 | 0.390 | 8,222,000 | +12,000 | 9.68% | 3,206,580 |
| 2025-01-09 | 2025-01-07 | 0.360 | 8,210,000 | -20,000 | 9.66% | 2,955,600 |
| 2025-01-08 | 2025-01-06 | 0.360 | 8,230,000 | -116,000 | 9.69% | 2,962,800 |
| 2025-01-07 | 2025-01-03 | 0.370 | 8,346,000 | -52,000 | 9.82% | 3,088,020 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,398,000 | +100,000 | 9.89% | 3,065,270 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,298,000 | +60,000 | 9.77% | 3,236,220 |
| 2024-12-30 | 2024-12-24 | 0.370 | 8,238,000 | -80,000 | 9.70% | 3,048,060 |
| 2024-12-27 | 2024-12-20 | 0.395 | 8,318,000 | -24,000 | 9.79% | 3,285,610 |
| 2024-12-23 | 2024-12-19 | 0.395 | 8,342,000 | +44,000 | 9.82% | 3,295,090 |
| 2024-12-20 | 2024-12-18 | 0.395 | 8,298,000 | -220,000 | 9.77% | 3,277,710 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,518,000 | +372,000 | 10.03% | 3,407,200 |
| 2024-12-18 | 2024-12-16 | 0.410 | 8,146,000 | +416,400 | 9.59% | 3,339,860 |
| 2024-12-17 | 2024-12-13 | 0.410 | 7,729,600 | -4,446,000 | 9.10% | 3,169,136 |
| 2024-12-16 | 2024-12-12 | 0.485 | 12,175,600 | -132,000 | 14.33% | 5,905,166 |
| 2024-12-13 | 2024-12-11 | 0.570 | 12,307,600 | +184,000 | 14.49% | 7,015,332 |
| 2024-12-12 | 2024-12-10 | 0.610 | 12,123,600 | +1,736,000 | 14.27% | 7,395,396 |
| 2024-12-11 | 2024-12-09 | 0.590 | 10,387,600 | +3,447,800 | 12.23% | 6,128,684 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,939,800 | +492,000 | 8.17% | 3,747,492 |
| 2024-12-06 | 2024-12-04 | 0.400 | 6,447,800 | +224,000 | 7.59% | 2,579,120 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,223,800 | +76,000 | 7.33% | 2,396,163 |
| 2024-12-04 | 2024-12-02 | 0.420 | 6,147,800 | +16,000 | 7.24% | 2,582,076 |
| 2024-12-03 | 2024-11-29 | 0.430 | 6,131,800 | -72,000 | 7.22% | 2,636,674 |
| 2024-12-02 | 2024-11-28 | 0.445 | 6,203,800 | -220,000 | 7.30% | 2,760,691 |
| 2024-11-29 | 2024-11-27 | 0.450 | 6,423,800 | -8,000 | 7.56% | 2,890,710 |
| 2024-11-28 | 2024-11-26 | 0.425 | 6,431,800 | -24,000 | 7.57% | 2,733,515 |
| 2024-11-26 | 2024-11-22 | 0.465 | 6,455,800 | +4,000 | 7.60% | 3,001,947 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,451,800 | +184,000 | 7.59% | 3,129,123 |
| 2024-11-21 | 2024-11-19 | 0.470 | 6,267,800 | +4,000 | 7.38% | 2,945,866 |
| 2024-11-20 | 2024-11-18 | 0.440 | 6,263,800 | -20,000 | 7.37% | 2,756,072 |
| 2024-11-19 | 2024-11-15 | 0.485 | 6,283,800 | +96,000 | 7.40% | 3,047,643 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,187,800 | +100,000 | 7.28% | 2,970,144 |
| 2024-11-15 | 2024-11-13 | 0.435 | 6,087,800 | +4,000 | 7.17% | 2,648,193 |
| 2024-11-12 | 2024-11-08 | 0.475 | 6,083,800 | -4,000 | 7.16% | 2,889,805 |
| 2024-11-11 | 2024-11-07 | 0.410 | 6,087,800 | +4,000 | 7.17% | 2,495,998 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,083,800 | -196,000 | 7.16% | 3,041,900 |
| 2024-11-06 | 2024-11-04 | 0.450 | 6,279,800 | +4,000 | 7.39% | 2,825,910 |
| 2024-11-01 | 2024-10-30 | 0.470 | 6,275,800 | +4,000 | 7.39% | 2,949,626 |
| 2024-10-31 | 2024-10-29 | 0.470 | 6,271,800 | -12,000 | 7.38% | 2,947,746 |
| 2024-10-28 | 2024-10-24 | 0.550 | 6,283,800 | +300,000 | 7.40% | 3,456,090 |
| 2024-10-25 | 2024-10-23 | 0.550 | 5,983,800 | +512,000 | 7.04% | 3,291,090 |
| 2024-10-24 | 2024-10-22 | 0.500 | 5,471,800 | -24,000 | 6.44% | 2,735,900 |
| 2024-10-23 | 2024-10-21 | 0.580 | 5,495,800 | -4,000 | 6.47% | 3,187,564 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,499,800 | +8,000 | 6.47% | 2,419,912 |
| 2024-10-21 | 2024-10-17 | 0.465 | 5,491,800 | -16,000 | 6.46% | 2,553,687 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,507,800 | +24,000 | 6.48% | 2,092,964 |
| 2024-10-17 | 2024-10-15 | 0.360 | 5,483,800 | -5,200 | 6.46% | 1,974,168 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,489,000 | +4,000 | 6.46% | 2,085,820 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,485,000 | +12,000 | 6.46% | 2,687,650 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,473,000 | -92,000 | 6.44% | 2,709,135 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,565,000 | +8,000 | 6.55% | 2,782,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,557,000 | +4,000 | 6.54% | 2,834,070 |
| 2024-10-04 | 2024-10-02 | 0.560 | 5,553,000 | +8,000 | 6.54% | 3,109,680 |
| 2024-10-03 | 2024-09-30 | 0.610 | 5,545,000 | +16,000 | 6.53% | 3,382,450 |
| 2024-10-02 | 2024-09-27 | 0.610 | 5,529,000 | -10,000 | 6.51% | 3,372,690 |
| 2024-09-30 | 2024-09-26 | 0.660 | 5,539,000 | -52,000 | 6.52% | 3,655,740 |
| 2024-09-27 | 2024-09-25 | 0.520 | 5,591,000 | +28,000 | 6.58% | 2,907,320 |
| 2024-09-24 | 2024-09-20 | 0.560 | 5,563,000 | +67,000 | 6.55% | 3,115,280 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,496,000 | -4,000 | 6.47% | 2,912,880 |
| 2024-09-17 | 2024-09-13 | 0.680 | 5,500,000 | -8,000 | 6.47% | 3,740,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 5,508,000 | +4,000 | 6.48% | 3,800,520 |
| 2024-09-13 | 2024-09-11 | 0.660 | 5,504,000 | -84,000 | 6.48% | 3,632,640 |
| 2024-09-11 | 2024-09-09 | 0.530 | 5,588,000 | -32,000 | 6.58% | 2,961,640 |
| 2024-09-10 | 2024-09-05 | 0.470 | 5,620,000 | +16,000 | 7.94% | 2,641,400 |
| 2024-09-05 | 2024-09-03 | 0.440 | 5,604,000 | +8,000 | 7.92% | 2,465,760 |
| 2024-09-04 | 2024-09-02 | 0.405 | 5,596,000 | -128,000 | 7.90% | 2,266,380 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,724,000 | +140,000 | 8.09% | 2,289,600 |
| 2024-09-02 | 2024-08-29 | 0.370 | 5,584,000 | -1,000 | 7.89% | 2,066,080 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,585,000 | -16,000 | 7.89% | 1,898,900 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,601,000 | +27,000 | 7.91% | 2,044,365 |
| 2024-08-28 | 2024-08-26 | 0.330 | 5,574,000 | +12,000 | 7.87% | 1,839,420 |
| 2024-08-26 | 2024-08-22 | 0.330 | 5,562,000 | -4,000 | 7.86% | 1,835,460 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,566,000 | -12,000 | 7.86% | 2,003,760 |
| 2024-08-08 | 2024-08-06 | 0.365 | 5,578,000 | -4,000 | 7.88% | 2,035,970 |
| 2024-08-07 | 2024-08-05 | 0.370 | 5,582,000 | -12,000 | 7.88% | 2,065,340 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,594,000 | +12,000 | 7.90% | 2,125,720 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,582,000 | -57,200 | 7.88% | 2,232,800 |
| 2024-07-30 | 2024-07-26 | 0.495 | 5,639,200 | -4,000 | 7.97% | 2,791,404 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,643,200 | -12,000 | 7.97% | 2,821,600 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,655,200 | -20,000 | 7.99% | 2,827,600 |
| 2024-07-23 | 2024-07-19 | 0.560 | 5,675,200 | -99,000 | 8.02% | 3,178,112 |
| 2024-07-19 | 2024-07-17 | 0.580 | 5,774,200 | +24,000 | 8.16% | 3,349,036 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,750,200 | +52,800 | 8.12% | 3,220,112 |
| 2024-07-15 | 2024-07-11 | 0.550 | 5,697,400 | +10,000 | 8.05% | 3,133,570 |
| 2024-07-12 | 2024-07-10 | 0.630 | 5,687,400 | -46,000 | 8.03% | 3,583,062 |
| 2024-07-11 | 2024-07-09 | 0.550 | 5,733,400 | -11,200 | 8.10% | 3,153,370 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,744,600 | +8,000 | 8.11% | 3,216,976 |
| 2024-07-09 | 2024-07-05 | 0.560 | 5,736,600 | -23,000 | 8.10% | 3,212,496 |
| 2024-07-08 | 2024-07-04 | 0.580 | 5,759,600 | -85,000 | 8.14% | 3,340,568 |
| 2024-07-05 | 2024-07-03 | 0.690 | 5,844,600 | +53,400 | 8.26% | 4,032,774 |
| 2024-07-04 | 2024-07-02 | 0.830 | 5,791,200 | -88,200 | 8.18% | 4,806,696 |
| 2024-07-03 | 2024-06-28 | 1.260 | 5,879,400 | -96,400 | 8.30% | 7,408,044 |
| 2024-07-02 | 2024-06-27 | 1.260 | 5,975,800 | +62,600 | 8.44% | 7,529,508 |
| 2024-06-28 | 2024-06-26 | 1.340 | 5,913,200 | +14,600 | 8.35% | 7,923,688 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,898,600 | -543,200 | 8.33% | 8,081,082 |
| 2024-06-26 | 2024-06-24 | 1.480 | 6,441,800 | +605,000 | 9.10% | 9,533,864 |
| 2024-06-25 | 2024-06-21 | 1.520 | 5,836,800 | +278,000 | 8.24% | 8,871,936 |
| 2024-06-24 | 2024-06-20 | 1.360 | 5,558,800 | +32,200 | 7.85% | 7,559,968 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,526,600 | -115,400 | 7.81% | 6,189,792 |
| 2024-06-20 | 2024-06-18 | 0.880 | 5,642,000 | -400 | 7.97% | 4,964,960 |
| 2024-06-18 | 2024-06-14 | 0.840 | 5,642,400 | -200 | 7.97% | 4,739,616 |
| 2024-06-17 | 2024-06-13 | 0.830 | 5,642,600 | -12,800 | 7.97% | 4,683,358 |
| 2024-06-14 | 2024-06-12 | 0.900 | 5,655,400 | -4,800 | 7.99% | 5,089,860 |
| 2024-06-12 | 2024-06-07 | 0.900 | 5,660,200 | -26,000 | 8.00% | 5,094,180 |
| 2024-06-07 | 2024-06-05 | 0.900 | 5,686,200 | +15,800 | 8.03% | 5,117,580 |
| 2024-06-06 | 2024-06-04 | 0.900 | 5,670,400 | +3,400 | 8.01% | 5,103,360 |
| 2024-06-05 | 2024-06-03 | 0.980 | 5,667,000 | +12,400 | 8.00% | 5,553,660 |
| 2024-06-03 | 2024-05-30 | 0.940 | 5,654,600 | +1,200 | 7.99% | 5,315,324 |
| 2024-05-31 | 2024-05-29 | 0.930 | 5,653,400 | -5,800 | 7.99% | 5,257,662 |
| 2024-05-30 | 2024-05-28 | 0.960 | 5,659,200 | +4,200 | 7.99% | 5,432,832 |
| 2024-05-29 | 2024-05-27 | 0.980 | 5,655,000 | +20,000 | 7.99% | 5,541,900 |
| 2024-05-28 | 2024-05-24 | 1.000 | 5,635,000 | -3,000 | 7.96% | 5,635,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 5,638,000 | -36,800 | 7.96% | 5,638,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 5,674,800 | -115,000 | 8.02% | 5,674,800 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,789,800 | -285,600 | 9.58% | 5,789,800 |
| 2024-05-22 | 2024-05-20 | 1.000 | 6,075,400 | -1,600 | 10.05% | 6,075,400 |
| 2024-05-21 | 2024-05-17 | 1.040 | 6,077,000 | +5,000 | 10.06% | 6,320,080 |
| 2024-05-20 | 2024-05-16 | 0.980 | 6,072,000 | -18,400 | 10.05% | 5,950,560 |
| 2024-05-17 | 2024-05-14 | 0.920 | 6,090,400 | +17,600 | 10.08% | 5,603,168 |
| 2024-05-16 | 2024-05-13 | 1.030 | 6,072,800 | +14,200 | 10.05% | 6,254,984 |
| 2024-05-14 | 2024-05-10 | 0.870 | 6,058,600 | +6,200 | 10.03% | 5,270,982 |
| 2024-05-09 | 2024-05-07 | 0.830 | 6,052,400 | +200 | 10.01% | 5,023,492 |
| 2024-05-07 | 2024-05-03 | 0.860 | 6,052,200 | -3,400 | 10.01% | 5,204,892 |
| 2024-05-06 | 2024-05-02 | 0.900 | 6,055,600 | -58,000 | 10.02% | 5,450,040 |
| 2024-05-03 | 2024-04-30 | 1.030 | 6,113,600 | +8,000 | 10.12% | 6,297,008 |
| 2024-05-02 | 2024-04-29 | 1.050 | 6,105,600 | -14,200 | 10.10% | 6,410,880 |
| 2024-04-29 | 2024-04-25 | 1.140 | 6,119,800 | +1,800 | 10.13% | 6,976,572 |
| 2024-04-26 | 2024-04-24 | 1.090 | 6,118,000 | -400 | 10.12% | 6,668,620 |
| 2024-04-25 | 2024-04-23 | 1.020 | 6,118,400 | -200 | 10.12% | 6,240,768 |
| 2024-04-24 | 2024-04-22 | 1.000 | 6,118,600 | -51,600 | 10.12% | 6,118,600 |
| 2024-04-23 | 2024-04-19 | 0.900 | 6,170,200 | +13,200 | 10.21% | 5,553,180 |
| 2024-04-22 | 2024-04-18 | 0.820 | 6,157,000 | -222,400 | 10.19% | 5,048,740 |
| 2024-04-19 | 2024-04-17 | 0.840 | 6,379,400 | -14,200 | 10.56% | 5,358,696 |
| 2024-04-18 | 2024-04-16 | 0.850 | 6,393,600 | +381,400 | 10.58% | 5,434,560 |
| 2024-04-16 | 2024-04-12 | 0.700 | 6,012,200 | -400 | 9.95% | 4,208,540 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,012,600 | -16,000 | 9.95% | 4,208,820 |
| 2024-04-12 | 2024-04-10 | 0.720 | 6,028,600 | -647,800 | 9.98% | 4,340,592 |
| 2024-04-11 | 2024-04-09 | 0.790 | 6,676,400 | -8,400 | 11.05% | 5,274,356 |
| 2024-04-10 | 2024-04-08 | 0.910 | 6,684,800 | +25,600 | 11.06% | 6,083,168 |
| 2024-04-09 | 2024-04-05 | 0.970 | 6,659,200 | -7,000 | 11.02% | 6,459,424 |
| 2024-04-08 | 2024-04-03 | 0.990 | 6,666,200 | -2,800 | 11.03% | 6,599,538 |
| 2024-04-05 | 2024-04-02 | 1.020 | 6,669,000 | +19,000 | 11.04% | 6,802,380 |
| 2024-04-03 | 2024-03-28 | 1.140 | 6,650,000 | -69,400 | 11.00% | 7,581,000 |
| 2024-04-02 | 2024-03-27 | 1.190 | 6,719,400 | -1,400 | 11.12% | 7,996,086 |
| 2024-03-27 | 2024-03-25 | 1.150 | 6,720,800 | -5,000 | 11.12% | 7,728,920 |
| 2024-03-26 | 2024-03-22 | 1.080 | 6,725,800 | -28,000 | 11.13% | 7,263,864 |
| 2024-03-25 | 2024-03-21 | 1.050 | 6,753,800 | +11,400 | 11.18% | 7,091,490 |
| 2024-03-21 | 2024-03-19 | 1.360 | 6,742,400 | -1,000 | 11.16% | 9,169,664 |
| 2024-03-20 | 2024-03-18 | 1.480 | 6,743,400 | -3,200 | 11.16% | 9,980,232 |
| 2024-03-19 | 2024-03-15 | 1.490 | 6,746,600 | -8,600 | 11.16% | 10,052,434 |
| 2024-03-15 | 2024-03-13 | 1.520 | 6,755,200 | -7,800 | 11.18% | 10,267,904 |
| 2024-03-13 | 2024-03-11 | 1.520 | 6,763,000 | -65,600 | 11.19% | 10,279,760 |
| 2024-03-12 | 2024-03-08 | 1.610 | 6,828,600 | -55,400 | 11.30% | 10,994,046 |
| 2024-03-11 | 2024-03-07 | 1.570 | 6,884,000 | -12,400 | 11.39% | 10,807,880 |
| 2024-03-08 | 2024-03-06 | 1.610 | 6,896,400 | -8,000 | 11.41% | 11,103,204 |
| 2024-03-06 | 2024-03-04 | 1.600 | 6,904,400 | -290,000 | 11.42% | 11,047,040 |
| 2024-03-05 | 2024-03-01 | 1.590 | 7,194,400 | +5,000 | 11.90% | 11,439,096 |
| 2024-03-01 | 2024-02-28 | 1.600 | 7,189,400 | -2,000 | 11.90% | 11,503,040 |
| 2024-02-29 | 2024-02-27 | 1.540 | 7,191,400 | +200 | 11.90% | 11,074,756 |
| 2024-02-28 | 2024-02-26 | 1.490 | 7,191,200 | +2,000 | 11.90% | 10,714,888 |
| 2024-02-23 | 2024-02-21 | 1.530 | 7,189,200 | -17,200 | 11.90% | 10,999,476 |
| 2024-02-22 | 2024-02-20 | 1.370 | 7,206,400 | +2,800 | 11.92% | 9,872,768 |
| 2024-02-21 | 2024-02-19 | 1.490 | 7,203,600 | -1,200 | 11.92% | 10,733,364 |
| 2024-02-20 | 2024-02-16 | 1.520 | 7,204,800 | -800 | 11.92% | 10,951,296 |
| 2024-02-19 | 2024-02-15 | 1.430 | 7,205,600 | -200 | 11.92% | 10,304,008 |
| 2024-02-15 | 2024-02-09 | 1.540 | 7,205,800 | +19,200 | 11.92% | 11,096,932 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,186,600 | -73,000 | 11.89% | 9,270,714 |
| 2024-02-08 | 2024-02-06 | 1.170 | 7,259,600 | +27,600 | 12.01% | 8,493,732 |
| 2024-02-07 | 2024-02-05 | 1.400 | 7,232,000 | +6,400 | 11.97% | 10,124,800 |
| 2024-02-06 | 2024-02-02 | 1.630 | 7,225,600 | +7,200 | 11.96% | 11,777,728 |
| 2024-02-05 | 2024-02-01 | 1.780 | 7,218,400 | -7,200 | 11.94% | 12,848,752 |
| 2024-02-02 | 2024-01-31 | 1.800 | 7,225,600 | -3,200 | 11.96% | 13,006,080 |
| 2024-02-01 | 2024-01-30 | 1.800 | 7,228,800 | -3,200 | 11.96% | 13,011,840 |
| 2024-01-31 | 2024-01-29 | 1.780 | 7,232,000 | -2,000 | 11.97% | 12,872,960 |
| 2024-01-30 | 2024-01-26 | 1.800 | 7,234,000 | +3,000 | 11.97% | 13,021,200 |
| 2024-01-29 | 2024-01-25 | 1.850 | 7,231,000 | +221,000 | 11.97% | 13,377,350 |
| 2024-01-26 | 2024-01-24 | 1.780 | 7,010,000 | -74,600 | 11.60% | 12,477,800 |
| 2024-01-25 | 2024-01-23 | 1.720 | 7,084,600 | +11,800 | 11.72% | 12,185,512 |
| 2024-01-23 | 2024-01-19 | 1.820 | 7,072,800 | +4,400 | 11.70% | 12,872,496 |
| 2024-01-22 | 2024-01-18 | 1.930 | 7,068,400 | +12,600 | 11.70% | 13,642,012 |
| 2024-01-19 | 2024-01-17 | 1.930 | 7,055,800 | +200,400 | 11.68% | 13,617,694 |
| 2024-01-18 | 2024-01-16 | 2.060 | 6,855,400 | -74,400 | 11.34% | 14,122,124 |
| 2024-01-17 | 2024-01-15 | 2.010 | 6,929,800 | -14,200 | 11.47% | 13,928,898 |
| 2024-01-16 | 2024-01-12 | 2.020 | 6,944,000 | +179,000 | 11.49% | 14,026,880 |
| 2024-01-15 | 2024-01-11 | 2.090 | 6,765,000 | +10,200 | 11.19% | 14,138,850 |
| 2024-01-12 | 2024-01-10 | 2.120 | 6,754,800 | -2,000 | 11.18% | 14,320,176 |
| 2024-01-11 | 2024-01-09 | 2.150 | 6,756,800 | +16,600 | 11.18% | 14,527,120 |
| 2024-01-10 | 2024-01-08 | 2.100 | 6,740,200 | +6,000 | 11.15% | 14,154,420 |
| 2024-01-09 | 2024-01-05 | 2.190 | 6,734,200 | -27,200 | 11.14% | 14,747,898 |
| 2024-01-08 | 2024-01-04 | 2.150 | 6,761,400 | -32,000 | 11.19% | 14,537,010 |
| 2024-01-05 | 2024-01-03 | 2.100 | 6,793,400 | -72,000 | 11.24% | 14,266,140 |
| 2024-01-04 | 2024-01-02 | 2.020 | 6,865,400 | -2,200 | 11.36% | 13,868,108 |
| 2024-01-03 | 2023-12-29 | 2.200 | 6,867,600 | +10,800 | 11.36% | 15,108,720 |
| 2024-01-02 | 2023-12-28 | 2.100 | 6,856,800 | -1,600 | 11.35% | 14,399,280 |
| 2023-12-29 | 2023-12-27 | 2.210 | 6,858,400 | +6,400 | 11.35% | 15,157,064 |
| 2023-12-28 | 2023-12-22 | 2.210 | 6,852,000 | -293,600 | 11.34% | 15,142,920 |
| 2023-12-27 | 2023-12-21 | 2.050 | 7,145,600 | -28,200 | 11.82% | 14,648,480 |
| 2023-12-22 | 2023-12-20 | 1.980 | 7,173,800 | -50,000 | 11.87% | 14,204,124 |
| 2023-12-21 | 2023-12-19 | 1.900 | 7,223,800 | +10,400 | 11.95% | 13,725,220 |
| 2023-12-20 | 2023-12-18 | 1.930 | 7,213,400 | -16,200 | 11.94% | 13,921,862 |
| 2023-12-18 | 2023-12-14 | 1.940 | 7,229,600 | +195,200 | 11.96% | 14,025,424 |
| 2023-12-15 | 2023-12-13 | 1.940 | 7,034,400 | +6,800 | 11.64% | 13,646,736 |
| 2023-12-14 | 2023-12-12 | 1.850 | 7,027,600 | +106,600 | 11.63% | 13,001,060 |
| 2023-12-13 | 2023-12-11 | 1.940 | 6,921,000 | -20,000 | 11.45% | 13,426,740 |
| 2023-12-12 | 2023-12-08 | 1.950 | 6,941,000 | -23,000 | 11.49% | 13,534,950 |
| 2023-12-11 | 2023-12-07 | 1.870 | 6,964,000 | +17,400 | 11.52% | 13,022,680 |
| 2023-12-07 | 2023-12-05 | 1.820 | 6,946,600 | +3,000 | 11.49% | 12,642,812 |
| 2023-12-06 | 2023-12-04 | 1.870 | 6,943,600 | +200 | 11.49% | 12,984,532 |
| 2023-12-05 | 2023-12-01 | 1.860 | 6,943,400 | +2,600 | 11.49% | 12,914,724 |
| 2023-12-04 | 2023-11-30 | 1.700 | 6,940,800 | +2,600 | 11.48% | 11,799,360 |
| 2023-12-01 | 2023-11-29 | 1.790 | 6,938,200 | +11,000 | 11.48% | 12,419,378 |
| 2023-11-30 | 2023-11-28 | 1.980 | 6,927,200 | +13,400 | 11.46% | 13,715,856 |
| 2023-11-29 | 2023-11-27 | 2.000 | 6,913,800 | -800 | 11.44% | 13,827,600 |
| 2023-11-28 | 2023-11-24 | 2.100 | 6,914,600 | -18,800 | 11.44% | 14,520,660 |
| 2023-11-27 | 2023-11-23 | 2.020 | 6,933,400 | -2,200 | 11.47% | 14,005,468 |
| 2023-11-24 | 2023-11-22 | 1.940 | 6,935,600 | -800 | 11.48% | 13,455,064 |
| 2023-11-22 | 2023-11-20 | 1.970 | 6,936,400 | +2,200 | 11.48% | 13,664,708 |
| 2023-11-16 | 2023-11-14 | 1.550 | 6,934,200 | -1,200 | 11.47% | 10,748,010 |
| 2023-11-15 | 2023-11-13 | 1.530 | 6,935,400 | +191,200 | 11.48% | 10,611,162 |
| 2023-11-14 | 2023-11-10 | 1.570 | 6,744,200 | +14,000 | 11.16% | 10,588,394 |
| 2023-11-13 | 2023-11-09 | 1.590 | 6,730,200 | -200 | 11.14% | 10,701,018 |
| 2023-11-10 | 2023-11-08 | 1.640 | 6,730,400 | -58,800 | 11.14% | 11,037,856 |
| 2023-11-09 | 2023-11-07 | 1.620 | 6,789,200 | +6,000 | 11.23% | 10,998,504 |
| 2023-11-07 | 2023-11-03 | 1.650 | 6,783,200 | +1,000 | 11.22% | 11,192,280 |
| 2023-11-06 | 2023-11-02 | 1.690 | 6,782,200 | -13,000 | 11.22% | 11,461,918 |
| 2023-11-03 | 2023-11-01 | 1.740 | 6,795,200 | +9,200 | 11.24% | 11,823,648 |
| 2023-11-02 | 2023-10-31 | 1.770 | 6,786,000 | +42,200 | 11.23% | 12,011,220 |
| 2023-10-31 | 2023-10-27 | 1.700 | 6,743,800 | +600 | 11.16% | 11,464,460 |
| 2023-10-30 | 2023-10-26 | 1.770 | 6,743,200 | +5,400 | 11.16% | 11,935,464 |
| 2023-10-27 | 2023-10-25 | 1.760 | 6,737,800 | -5,600 | 11.15% | 11,858,528 |
| 2023-10-26 | 2023-10-24 | 1.800 | 6,743,400 | +8,600 | 11.16% | 12,138,120 |
| 2023-10-24 | 2023-10-19 | 1.890 | 6,734,800 | +14,200 | 11.14% | 12,728,772 |
| 2023-10-19 | 2023-10-17 | 1.830 | 6,720,600 | -9,800 | 11.12% | 12,298,698 |
| 2023-10-18 | 2023-10-16 | 1.890 | 6,730,400 | +3,200 | 11.14% | 12,720,456 |
| 2023-10-16 | 2023-10-12 | 1.890 | 6,727,200 | +4,000 | 11.13% | 12,714,408 |
| 2023-10-13 | 2023-10-11 | 1.890 | 6,723,200 | +800 | 11.12% | 12,706,848 |
| 2023-10-09 | 2023-10-05 | 1.860 | 6,722,400 | +25,200 | 11.12% | 12,503,664 |
| 2023-10-05 | 2023-10-03 | 1.890 | 6,697,200 | -400 | 11.08% | 12,657,708 |
| 2023-10-04 | 2023-09-29 | 1.890 | 6,697,600 | -3,800 | 11.08% | 12,658,464 |
| 2023-10-03 | 2023-09-28 | 1.780 | 6,701,400 | +200 | 11.09% | 11,928,492 |
| 2023-09-29 | 2023-09-27 | 1.720 | 6,701,200 | +7,000 | 11.09% | 11,526,064 |
| 2023-09-28 | 2023-09-26 | 1.680 | 6,694,200 | +5,200 | 11.08% | 11,246,256 |
| 2023-09-27 | 2023-09-25 | 1.820 | 6,689,000 | +400 | 11.07% | 12,173,980 |
| 2023-09-25 | 2023-09-21 | 1.890 | 6,688,600 | +2,200 | 11.07% | 12,641,454 |
| 2023-09-22 | 2023-09-20 | 1.940 | 6,686,400 | +40,800 | 11.06% | 12,971,616 |
| 2023-09-21 | 2023-09-19 | 2.040 | 6,645,600 | -400 | 11.00% | 13,557,024 |
| 2023-09-20 | 2023-09-18 | 2.040 | 6,646,000 | +36,400 | 11.00% | 13,557,840 |
| 2023-09-19 | 2023-09-15 | 2.130 | 6,609,600 | +80,000 | 10.94% | 14,078,448 |
| 2023-09-18 | 2023-09-14 | 2.050 | 6,529,600 | +10,000 | 10.80% | 13,385,680 |
| 2023-09-15 | 2023-09-13 | 2.080 | 6,519,600 | +3,200 | 10.79% | 13,560,768 |
| 2023-09-14 | 2023-09-12 | 2.130 | 6,516,400 | +5,400 | 10.78% | 13,879,932 |
| 2023-09-13 | 2023-09-11 | 2.240 | 6,511,000 | +38,200 | 10.77% | 14,584,640 |
| 2023-09-12 | 2023-09-07 | 2.180 | 6,472,800 | -3,200 | 10.71% | 14,110,704 |
| 2023-09-11 | 2023-09-06 | 2.200 | 6,476,000 | +50,200 | 10.72% | 14,247,200 |
| 2023-09-07 | 2023-09-05 | 2.200 | 6,425,800 | +98,400 | 10.63% | 14,136,760 |
| 2023-09-06 | 2023-09-04 | 2.000 | 6,327,400 | +7,400 | 10.47% | 12,654,800 |
| 2023-09-05 | 2023-08-31 | 2.100 | 6,320,000 | +2,600 | 10.46% | 13,272,000 |
| 2023-09-04 | 2023-08-30 | 2.390 | 6,317,400 | +12,400 | 10.45% | 15,098,586 |
| 2023-08-31 | 2023-08-29 | 2.800 | 6,305,000 | +53,800 | 10.43% | 17,654,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 6,251,200 | -90,600 | 10.34% | 18,753,600 |
| 2023-08-29 | 2023-08-25 | 2.550 | 6,341,800 | -200 | 10.49% | 16,171,590 |
| 2023-08-28 | 2023-08-24 | 2.390 | 6,342,000 | -1,800 | 10.49% | 15,157,380 |
| 2023-08-24 | 2023-08-22 | 2.030 | 6,343,800 | +42,600 | 10.50% | 12,877,914 |
| 2023-08-23 | 2023-08-21 | 2.190 | 6,301,200 | -16,000 | 10.43% | 13,799,628 |
| 2023-08-22 | 2023-08-18 | 2.170 | 6,317,200 | -2,600 | 10.45% | 13,708,324 |
| 2023-08-21 | 2023-08-17 | 2.280 | 6,319,800 | +16,800 | 10.46% | 14,409,144 |
| 2023-08-18 | 2023-08-16 | 2.340 | 6,303,000 | +87,400 | 10.43% | 14,749,020 |
| 2023-08-17 | 2023-08-15 | 2.410 | 6,215,600 | +30,000 | 10.28% | 14,979,596 |
| 2023-08-16 | 2023-08-14 | 2.440 | 6,185,600 | +33,200 | 10.24% | 15,092,864 |
| 2023-08-15 | 2023-08-11 | 2.500 | 6,152,400 | +200 | 10.18% | 15,381,000 |
| 2023-08-14 | 2023-08-10 | 2.500 | 6,152,200 | +155,800 | 10.18% | 15,380,500 |
| 2023-08-11 | 2023-08-09 | 2.550 | 5,996,400 | +13,200 | 9.92% | 15,290,820 |
| 2023-08-10 | 2023-08-08 | 2.550 | 5,983,200 | +1,400 | 9.90% | 15,257,160 |
| 2023-08-09 | 2023-08-07 | 2.850 | 5,981,800 | +4,400 | 9.90% | 17,048,130 |
| 2023-08-08 | 2023-08-04 | 2.800 | 5,977,400 | +1,600 | 9.89% | 16,736,720 |
| 2023-08-07 | 2023-08-03 | 2.800 | 5,975,800 | -1,400 | 9.89% | 16,732,240 |
| 2023-08-02 | 2023-07-31 | 2.800 | 5,977,200 | +5,200 | 9.89% | 16,736,160 |
| 2023-08-01 | 2023-07-28 | 3.050 | 5,972,000 | +400 | 9.88% | 18,214,600 |
| 2023-07-28 | 2023-07-26 | 3.200 | 5,971,600 | -20,200 | 9.88% | 19,109,120 |
| 2023-07-27 | 2023-07-25 | 2.900 | 5,991,800 | +108,400 | 9.91% | 17,376,220 |
| 2023-07-25 | 2023-07-21 | 2.800 | 5,883,400 | -800 | 9.74% | 16,473,520 |
| 2023-07-21 | 2023-07-19 | 2.900 | 5,884,200 | +3,400 | 9.74% | 17,064,180 |
| 2023-07-20 | 2023-07-18 | 2.950 | 5,880,800 | +2,800 | 9.73% | 17,348,360 |
| 2023-07-18 | 2023-07-13 | 2.950 | 5,878,000 | +3,600 | 9.73% | 17,340,100 |
| 2023-07-14 | 2023-07-12 | 2.950 | 5,874,400 | -10,000 | 9.72% | 17,329,480 |
| 2023-07-13 | 2023-07-11 | 3.050 | 5,884,400 | -800 | 11.36% | 17,947,420 |
| 2023-07-12 | 2023-07-10 | 3.600 | 5,885,200 | -26,000 | 11.36% | 21,186,720 |
| 2023-07-07 | 2023-07-05 | 2.950 | 5,911,200 | -7,800 | 11.41% | 17,438,040 |
| 2023-07-04 | 2023-06-30 | 2.950 | 5,919,000 | +294,000 | 11.43% | 17,461,050 |
| 2023-07-03 | 2023-06-29 | 3.050 | 5,625,000 | -600 | 10.86% | 17,156,250 |
| 2023-06-30 | 2023-06-28 | 3.100 | 5,625,600 | -2,200 | 10.86% | 17,439,360 |
| 2023-06-29 | 2023-06-27 | 2.800 | 5,627,800 | +29,000 | 10.86% | 15,757,840 |
| 2023-06-28 | 2023-06-26 | 2.400 | 5,598,800 | -1,400 | 10.81% | 13,437,120 |
| 2023-06-27 | 2023-06-23 | 2.250 | 5,600,200 | +29,400 | 10.81% | 12,600,450 |
| 2023-06-26 | 2023-06-21 | 2.390 | 5,570,800 | +200 | 10.75% | 13,314,212 |
| 2023-06-21 | 2023-06-19 | 2.500 | 5,570,600 | -112,200 | 10.75% | 13,926,500 |
| 2023-06-20 | 2023-06-16 | 2.400 | 5,682,800 | +1,600 | 10.97% | 13,638,720 |
| 2023-06-19 | 2023-06-15 | 2.500 | 5,681,200 | +91,200 | 10.97% | 14,203,000 |
| 2023-06-15 | 2023-06-13 | 2.850 | 5,590,000 | +1,000 | 10.79% | 15,931,500 |
| 2023-06-13 | 2023-06-09 | 3.100 | 5,589,000 | +150,000 | 10.79% | 17,325,900 |
| 2023-06-08 | 2023-06-06 | 3.150 | 5,439,000 | -15,800 | 10.50% | 17,132,850 |
| 2023-06-07 | 2023-06-05 | 3.400 | 5,454,800 | +1,200 | 10.53% | 18,546,320 |
| 2023-06-06 | 2023-06-02 | 2.950 | 5,453,600 | +200 | 10.53% | 16,088,120 |
| 2023-06-05 | 2023-06-01 | 3.000 | 5,453,400 | +13,200 | 10.53% | 16,360,200 |
| 2023-06-02 | 2023-05-31 | 3.000 | 5,440,200 | -200 | 10.50% | 16,320,600 |
| 2023-05-31 | 2023-05-29 | 3.050 | 5,440,400 | +64,400 | 10.50% | 16,593,220 |
| 2023-05-30 | 2023-05-25 | 3.050 | 5,376,000 | +400 | 10.38% | 16,396,800 |
| 2023-05-29 | 2023-05-24 | 3.300 | 5,375,600 | -200 | 10.38% | 17,739,480 |
| 2023-05-24 | 2023-05-22 | 3.450 | 5,375,800 | +14,600 | 10.38% | 18,546,510 |
| 2023-05-22 | 2023-05-18 | 3.450 | 5,361,200 | +9,400 | 10.35% | 18,496,140 |
| 2023-05-18 | 2023-05-16 | 3.500 | 5,351,800 | +1,000 | 10.33% | 18,731,300 |
| 2023-05-17 | 2023-05-15 | 3.600 | 5,350,800 | +4,200 | 10.33% | 19,262,880 |
| 2023-05-16 | 2023-05-12 | 3.500 | 5,346,600 | -18,600 | 10.32% | 18,713,100 |
| 2023-05-15 | 2023-05-11 | 3.700 | 5,365,200 | -9,000 | 10.36% | 19,851,240 |
| 2023-05-10 | 2023-05-08 | 3.600 | 5,374,200 | +64,600 | 10.37% | 19,347,120 |
| 2023-05-08 | 2023-05-04 | 3.400 | 5,309,600 | +3,000 | 10.25% | 18,052,640 |
| 2023-05-05 | 2023-05-03 | 2.900 | 5,306,600 | +4,000 | 10.24% | 15,389,140 |
| 2023-05-02 | 2023-04-27 | 3.000 | 5,302,600 | -2,000 | 10.24% | 15,907,800 |
| 2023-04-27 | 2023-04-25 | 3.150 | 5,304,600 | -4,000 | 10.24% | 16,709,490 |
| 2023-04-25 | 2023-04-21 | 3.100 | 5,308,600 | +40,000 | 10.25% | 16,456,660 |
| 2023-04-24 | 2023-04-20 | 3.100 | 5,268,600 | +1,200 | 10.17% | 16,332,660 |
| 2023-04-18 | 2023-04-14 | 3.200 | 5,267,400 | -6,800 | 10.17% | 16,855,680 |
| 2023-04-11 | 2023-04-04 | 3.400 | 5,274,200 | -3,000 | 10.18% | 17,932,280 |
| 2023-04-06 | 2023-04-03 | 3.550 | 5,277,200 | +4,800 | 10.19% | 18,734,060 |
| 2023-04-04 | 2023-03-31 | 3.550 | 5,272,400 | +200 | 10.18% | 18,717,020 |
| 2023-04-03 | 2023-03-30 | 3.500 | 5,272,200 | +10,800 | 10.18% | 18,452,700 |
| 2023-03-31 | 2023-03-29 | 3.500 | 5,261,400 | +1,000 | 10.16% | 18,414,900 |
| 2023-03-30 | 2023-03-28 | 3.600 | 5,260,400 | +11,000 | 10.16% | 18,937,440 |
| 2023-03-28 | 2023-03-24 | 3.550 | 5,249,400 | +2,800 | 10.13% | 18,635,370 |
| 2023-03-27 | 2023-03-23 | 3.600 | 5,246,600 | +1,400 | 10.13% | 18,887,760 |
| 2023-03-24 | 2023-03-22 | 3.900 | 5,245,200 | -1,400 | 10.13% | 20,456,280 |
| 2023-03-23 | 2023-03-21 | 3.450 | 5,246,600 | -9,200 | 10.13% | 18,100,770 |
| 2023-03-21 | 2023-03-17 | 3.350 | 5,255,800 | +600 | 10.15% | 17,606,930 |
| 2023-03-20 | 2023-03-16 | 3.150 | 5,255,200 | +200 | 10.15% | 16,553,880 |
| 2023-03-17 | 2023-03-15 | 3.100 | 5,255,000 | +2,000 | 10.14% | 16,290,500 |
| 2023-03-16 | 2023-03-14 | 3.000 | 5,253,000 | +2,400 | 10.14% | 15,759,000 |
| 2023-03-15 | 2023-03-13 | 3.200 | 5,250,600 | +2,000 | 10.14% | 16,801,920 |
| 2023-03-14 | 2023-03-10 | 3.200 | 5,248,600 | -3,400 | 10.13% | 16,795,520 |
| 2023-03-13 | 2023-03-09 | 3.400 | 5,252,000 | +132,400 | 10.14% | 17,856,800 |
| 2023-03-10 | 2023-03-08 | 3.150 | 5,119,600 | +5,400 | 9.88% | 16,126,740 |
| 2023-03-09 | 2023-03-07 | 3.350 | 5,114,200 | -600 | 9.87% | 17,132,570 |
| 2023-03-08 | 2023-03-06 | 3.900 | 5,114,800 | -2,200 | 9.87% | 19,947,720 |
| 2023-03-07 | 2023-03-03 | 3.900 | 5,117,000 | -5,200 | 9.88% | 19,956,300 |
| 2023-03-06 | 2023-03-02 | 3.750 | 5,122,200 | -2,000 | 9.89% | 19,208,250 |
| 2023-03-03 | 2023-03-01 | 3.900 | 5,124,200 | +5,800 | 9.89% | 19,984,380 |
| 2023-03-02 | 2023-02-28 | 3.900 | 5,118,400 | +400 | 9.88% | 19,961,760 |
| 2023-03-01 | 2023-02-27 | 4.100 | 5,118,000 | -31,600 | 9.88% | 20,983,800 |
| 2023-02-28 | 2023-02-24 | 4.050 | 5,149,600 | -2,800 | 9.94% | 20,855,880 |
| 2023-02-24 | 2023-02-22 | 4.200 | 5,152,400 | +24,000 | 9.95% | 21,640,080 |
| 2023-02-23 | 2023-02-21 | 4.300 | 5,128,400 | +9,800 | 9.90% | 22,052,120 |
| 2023-02-22 | 2023-02-20 | 4.400 | 5,118,600 | +1,000 | 9.88% | 22,521,840 |
| 2023-02-21 | 2023-02-17 | 4.600 | 5,117,600 | +7,800 | 9.88% | 23,540,960 |
| 2023-02-20 | 2023-02-16 | 4.700 | 5,109,800 | +97,200 | 9.86% | 24,016,060 |
| 2023-02-16 | 2023-02-14 | 4.800 | 5,012,600 | -200 | 9.68% | 24,060,480 |
| 2023-02-15 | 2023-02-13 | 4.900 | 5,012,800 | -800 | 9.68% | 24,562,720 |
| 2023-02-14 | 2023-02-10 | 4.950 | 5,013,600 | +63,400 | 9.68% | 24,817,320 |
| 2023-02-13 | 2023-02-09 | 4.700 | 4,950,200 | -4,200 | 9.56% | 23,265,940 |
| 2023-02-10 | 2023-02-08 | 4.850 | 4,954,400 | -8,800 | 9.56% | 24,028,840 |
| 2023-02-09 | 2023-02-07 | 4.850 | 4,963,200 | -1,400 | 9.58% | 24,071,520 |
| 2023-02-08 | 2023-02-06 | 4.800 | 4,964,600 | -6,400 | 9.58% | 23,830,080 |
| 2023-02-07 | 2023-02-03 | 4.850 | 4,971,000 | -8,200 | 9.60% | 24,109,350 |
| 2023-02-06 | 2023-02-02 | 4.900 | 4,979,200 | -3,800 | 9.61% | 24,398,080 |
| 2023-02-03 | 2023-02-01 | 4.900 | 4,983,000 | -7,400 | 9.62% | 24,416,700 |
| 2023-02-02 | 2023-01-31 | 4.950 | 4,990,400 | -24,600 | 9.63% | 24,702,480 |
| 2023-02-01 | 2023-01-30 | 4.750 | 5,015,000 | -4,400 | 9.68% | 23,821,250 |
| 2023-01-31 | 2023-01-27 | 4.900 | 5,019,400 | -11,400 | 9.69% | 24,595,060 |
| 2023-01-30 | 2023-01-26 | 5.000 | 5,030,800 | +5,800 | 9.71% | 25,154,000 |
| 2023-01-27 | 2023-01-20 | 5.200 | 5,025,000 | -14,400 | 9.70% | 26,130,000 |
| 2023-01-26 | 2023-01-19 | 5.000 | 5,039,400 | -400 | 9.73% | 25,197,000 |
| 2023-01-20 | 2023-01-18 | 5.000 | 5,039,800 | +18,000 | 9.73% | 25,199,000 |
| 2023-01-19 | 2023-01-17 | 5.100 | 5,021,800 | -24,200 | 9.69% | 25,611,180 |
| 2023-01-18 | 2023-01-16 | 5.000 | 5,046,000 | +29,600 | 9.74% | 25,230,000 |
| 2023-01-17 | 2023-01-13 | 4.950 | 5,016,400 | -36,400 | 9.68% | 24,831,180 |
| 2023-01-16 | 2023-01-12 | 5.700 | 5,052,800 | +60,600 | 9.75% | 28,800,960 |
| 2023-01-13 | 2023-01-11 | 5.300 | 4,992,200 | +6,600 | 9.64% | 26,458,660 |
| 2023-01-12 | 2023-01-10 | 5.500 | 4,985,600 | +20,600 | 9.62% | 27,420,800 |
| 2023-01-11 | 2023-01-09 | 5.500 | 4,965,000 | +8,200 | 9.58% | 27,307,500 |
| 2023-01-10 | 2023-01-06 | 5.900 | 4,956,800 | +182,800 | 9.57% | 29,245,120 |
| 2023-01-09 | 2023-01-05 | 7.200 | 4,774,000 | +118,800 | 9.22% | 34,372,800 |
| 2023-01-06 | 2023-01-04 | 6.900 | 4,655,200 | -50,800 | 8.99% | 32,120,880 |
| 2023-01-05 | 2023-01-03 | 6.900 | 4,706,000 | -137,600 | 9.08% | 32,471,400 |
| 2023-01-04 | 2022-12-30 | 6.200 | 4,843,600 | -189,600 | 9.35% | 30,030,320 |
| 2023-01-03 | 2022-12-29 | 6.000 | 5,033,200 | +191,600 | 9.72% | 30,199,200 |
| 2022-12-30 | 2022-12-28 | 5.500 | 4,841,600 | -13,000 | 9.35% | 26,628,800 |
| 2022-12-29 | 2022-12-23 | 5.600 | 4,854,600 | -112,600 | 9.37% | 27,185,760 |
| 2022-12-28 | 2022-12-22 | 5.700 | 4,967,200 | +31,000 | 9.59% | 28,313,040 |
| 2022-12-23 | 2022-12-21 | 6.300 | 4,936,200 | -3,200 | 9.53% | 31,098,060 |
| 2022-12-22 | 2022-12-20 | 5.900 | 4,939,400 | +59,200 | 9.54% | 29,142,460 |
| 2022-12-21 | 2022-12-19 | 5.300 | 4,880,200 | +35,400 | 9.42% | 25,865,060 |
| 2022-12-20 | 2022-12-16 | 5.700 | 4,844,800 | +33,400 | 9.35% | 27,615,360 |
| 2022-12-19 | 2022-12-15 | 5.300 | 4,811,400 | +18,400 | 9.29% | 25,500,420 |
| 2022-12-16 | 2022-12-14 | 5.400 | 4,793,000 | +36,400 | 9.25% | 25,882,200 |
| 2022-12-15 | 2022-12-13 | 5.900 | 4,756,600 | +49,800 | 9.18% | 28,063,940 |
| 2022-12-14 | 2022-12-12 | 5.900 | 4,706,800 | -65,800 | 9.09% | 27,770,120 |
| 2022-12-13 | 2022-12-09 | 5.500 | 4,772,600 | -18,800 | 9.21% | 26,249,300 |
| 2022-12-12 | 2022-12-08 | 5.000 | 4,791,400 | +17,600 | 9.25% | 23,957,000 |
| 2022-12-09 | 2022-12-07 | 5.500 | 4,773,800 | -2,200 | 9.22% | 26,255,900 |
| 2022-12-08 | 2022-12-06 | 5.500 | 4,776,000 | +3,600 | 9.22% | 26,268,000 |
| 2022-12-07 | 2022-12-05 | 5.100 | 4,772,400 | -200 | 9.21% | 24,339,240 |
| 2022-12-06 | 2022-12-02 | 5.300 | 4,772,600 | +18,600 | 9.21% | 25,294,780 |
| 2022-12-05 | 2022-12-01 | 5.200 | 4,754,000 | +5,600 | 9.18% | 24,720,800 |
| 2022-12-02 | 2022-11-30 | 5.600 | 4,748,400 | -7,800 | 9.17% | 26,591,040 |
| 2022-12-01 | 2022-11-29 | 5.300 | 4,756,200 | +19,000 | 9.18% | 25,207,860 |
| 2022-11-30 | 2022-11-28 | 5.500 | 4,737,200 | -200 | 9.15% | 26,054,600 |
| 2022-11-29 | 2022-11-25 | 5.700 | 4,737,400 | -3,800 | 9.15% | 27,003,180 |
| 2022-11-28 | 2022-11-24 | 5.600 | 4,741,200 | -4,200 | 9.15% | 26,550,720 |
| 2022-11-25 | 2022-11-23 | 5.500 | 4,745,400 | -3,600 | 9.16% | 26,099,700 |
| 2022-11-24 | 2022-11-22 | 5.500 | 4,749,000 | +3,400 | 9.17% | 26,119,500 |
| 2022-11-23 | 2022-11-21 | 5.300 | 4,745,600 | -32,600 | 9.16% | 25,151,680 |
| 2022-11-22 | 2022-11-18 | 4.850 | 4,778,200 | +200 | 9.22% | 23,174,270 |
| 2022-11-17 | 2022-11-15 | 4.800 | 4,778,000 | -10,800 | 9.22% | 22,934,400 |
| 2022-11-15 | 2022-11-11 | 4.700 | 4,788,800 | -7,000 | 9.24% | 22,507,360 |
| 2022-11-14 | 2022-11-10 | 4.650 | 4,795,800 | +2,000 | 9.26% | 22,300,470 |
| 2022-11-10 | 2022-11-08 | 4.750 | 4,793,800 | -400 | 9.25% | 22,770,550 |
| 2022-11-09 | 2022-11-07 | 4.800 | 4,794,200 | +11,600 | 9.26% | 23,012,160 |
| 2022-11-08 | 2022-11-04 | 4.700 | 4,782,600 | -25,200 | 9.23% | 22,478,220 |
| 2022-11-07 | 2022-11-03 | 4.300 | 4,807,800 | +600 | 9.28% | 20,673,540 |
| 2022-11-04 | 2022-11-02 | 4.500 | 4,807,200 | +800 | 9.28% | 21,632,400 |
| 2022-11-03 | 2022-11-01 | 4.400 | 4,806,400 | -42,600 | 9.28% | 21,148,160 |
| 2022-11-02 | 2022-10-31 | 4.300 | 4,849,000 | +26,400 | 9.36% | 20,850,700 |
| 2022-11-01 | 2022-10-28 | 4.550 | 4,822,600 | +20,200 | 9.31% | 21,942,830 |
| 2022-10-31 | 2022-10-27 | 4.700 | 4,802,400 | -7,000 | 9.27% | 22,571,280 |
| 2022-10-28 | 2022-10-26 | 4.850 | 4,809,400 | -600 | 9.28% | 23,325,590 |
| 2022-10-27 | 2022-10-25 | 4.700 | 4,810,000 | -22,800 | 9.29% | 22,607,000 |
| 2022-10-26 | 2022-10-24 | 4.900 | 4,832,800 | -8,800 | 9.33% | 23,680,720 |
| 2022-10-25 | 2022-10-21 | 5.000 | 4,841,600 | +2,800 | 9.35% | 24,208,000 |
| 2022-10-24 | 2022-10-20 | 4.850 | 4,838,800 | -6,800 | 9.34% | 23,468,180 |
| 2022-10-21 | 2022-10-19 | 4.700 | 4,845,600 | +26,800 | 9.35% | 22,774,320 |
| 2022-10-20 | 2022-10-18 | 5.400 | 4,818,800 | +45,000 | 9.30% | 26,021,520 |
| 2022-10-19 | 2022-10-17 | 5.400 | 4,773,800 | -16,400 | 9.22% | 25,778,520 |
| 2022-10-18 | 2022-10-14 | 5.400 | 4,790,200 | -23,200 | 9.25% | 25,867,080 |
| 2022-10-17 | 2022-10-13 | 5.400 | 4,813,400 | +32,000 | 9.29% | 25,992,360 |
| 2022-10-14 | 2022-10-12 | 5.700 | 4,781,400 | +5,800 | 9.23% | 27,253,980 |
| 2022-10-13 | 2022-10-11 | 5.800 | 4,775,600 | -22,400 | 9.22% | 27,698,480 |
| 2022-10-12 | 2022-10-10 | 5.000 | 4,798,000 | -10,000 | 9.26% | 23,990,000 |
| 2022-10-11 | 2022-10-07 | 5.000 | 4,808,000 | -400 | 9.28% | 24,040,000 |
| 2022-10-10 | 2022-10-06 | 4.950 | 4,808,400 | +19,600 | 9.28% | 23,801,580 |
| 2022-10-07 | 2022-10-05 | 4.900 | 4,788,800 | +7,600 | 9.24% | 23,465,120 |
| 2022-10-06 | 2022-10-03 | 5.000 | 4,781,200 | +800 | 9.23% | 23,906,000 |
| 2022-10-05 | 2022-09-30 | 4.700 | 4,780,400 | +1,600 | 9.23% | 22,467,880 |
| 2022-10-03 | 2022-09-29 | 4.400 | 4,778,800 | -5,400 | 9.23% | 21,026,720 |
| 2022-09-30 | 2022-09-28 | 4.850 | 4,784,200 | -200 | 9.24% | 23,203,370 |
| 2022-09-29 | 2022-09-27 | 4.900 | 4,784,400 | +8,400 | 9.24% | 23,443,560 |
| 2022-09-28 | 2022-09-26 | 5.000 | 4,776,000 | +11,200 | 9.22% | 23,880,000 |
| 2022-09-26 | 2022-09-22 | 5.000 | 4,764,800 | -3,000 | 9.20% | 23,824,000 |
| 2022-09-23 | 2022-09-21 | 4.900 | 4,767,800 | -13,000 | 9.20% | 23,362,220 |
| 2022-09-22 | 2022-09-20 | 4.950 | 4,780,800 | -3,000 | 9.23% | 23,664,960 |
| 2022-09-21 | 2022-09-19 | 5.100 | 4,783,800 | -5,800 | 9.24% | 24,397,380 |
| 2022-09-20 | 2022-09-16 | 5.000 | 4,789,600 | +4,200 | 9.25% | 23,948,000 |
| 2022-09-19 | 2022-09-15 | 4.600 | 4,785,400 | +25,400 | 9.24% | 22,012,840 |
| 2022-09-16 | 2022-09-14 | 5.100 | 4,760,000 | +5,600 | 9.19% | 24,276,000 |
| 2022-09-15 | 2022-09-13 | 5.600 | 4,754,400 | +12,000 | 9.18% | 26,624,640 |
| 2022-09-14 | 2022-09-09 | 6.000 | 4,742,400 | -62,600 | 9.16% | 28,454,400 |
| 2022-09-13 | 2022-09-08 | 6.100 | 4,805,000 | +22,200 | 9.28% | 29,310,500 |
| 2022-09-09 | 2022-09-07 | 6.100 | 4,782,800 | -11,400 | 9.23% | 29,175,080 |
| 2022-09-08 | 2022-09-06 | 6.100 | 4,794,200 | +27,600 | 9.26% | 29,244,620 |
| 2022-09-07 | 2022-09-05 | 6.400 | 4,766,600 | +3,000 | 9.20% | 30,506,240 |
| 2022-09-06 | 2022-09-02 | 6.200 | 4,763,600 | -2,600 | 9.20% | 29,534,320 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,766,200 | +41,200 | 9.20% | 29,073,820 |
| 2022-09-02 | 2022-08-31 | 6.000 | 4,725,000 | +24,200 | 9.12% | 28,350,000 |
| 2022-09-01 | 2022-08-30 | 5.900 | 4,700,800 | +28,000 | 9.07% | 27,734,720 |
| 2022-08-31 | 2022-08-29 | 7.600 | 4,672,800 | +3,200 | 9.02% | 35,513,280 |
| 2022-08-30 | 2022-08-26 | 4.500 | 4,669,600 | +38,400 | 9.01% | 21,013,200 |
| 2022-08-29 | 2022-08-25 | 4.950 | 4,631,200 | +11,000 | 8.94% | 22,924,440 |
| 2022-08-26 | 2022-08-24 | 5.000 | 4,620,200 | +20,000 | 8.92% | 23,101,000 |
| 2022-08-25 | 2022-08-23 | 5.000 | 4,600,200 | -13,200 | 8.88% | 23,001,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 4,613,400 | -67,200 | 8.91% | 20,298,960 |
| 2022-08-23 | 2022-08-19 | 4.250 | 4,680,600 | +53,000 | 9.04% | 19,892,550 |
| 2022-08-22 | 2022-08-18 | 3.500 | 4,627,600 | -18,200 | 8.93% | 16,196,600 |
| 2022-08-19 | 2022-08-17 | 3.300 | 4,645,800 | -200 | 8.97% | 15,331,140 |
| 2022-08-18 | 2022-08-16 | 3.500 | 4,646,000 | -5,400 | 8.97% | 16,261,000 |
| 2022-08-17 | 2022-08-15 | 3.500 | 4,651,400 | -1,800 | 8.98% | 16,279,900 |
| 2022-08-16 | 2022-08-12 | 3.500 | 4,653,200 | +1,800 | 8.98% | 16,286,200 |
| 2022-08-15 | 2022-08-11 | 3.600 | 4,651,400 | -6,200 | 8.98% | 16,745,040 |
| 2022-08-12 | 2022-08-10 | 3.600 | 4,657,600 | -22,000 | 8.99% | 16,767,360 |
| 2022-08-11 | 2022-08-09 | 3.150 | 4,679,600 | -23,800 | 9.03% | 14,740,740 |
| 2022-08-10 | 2022-08-08 | 3.100 | 4,703,400 | -217,200 | 9.08% | 14,580,540 |
| 2022-08-09 | 2022-08-05 | 3.250 | 4,920,600 | -47,800 | 9.50% | 15,991,950 |
| 2022-08-08 | 2022-08-04 | 3.300 | 4,968,400 | -368,200 | 9.59% | 16,395,720 |
| 2022-08-05 | 2022-08-03 | 3.350 | 5,336,600 | +759,800 | 10.30% | 17,877,610 |
| 2022-08-04 | 2022-08-02 | 3.300 | 4,576,800 | +20,400 | 8.84% | 15,103,440 |
| 2022-08-03 | 2022-08-01 | 3.800 | 4,556,400 | +40,200 | 8.80% | 17,314,320 |
| 2022-08-02 | 2022-07-29 | 3.000 | 4,516,200 | -400 | 8.72% | 13,548,600 |
| 2022-08-01 | 2022-07-28 | 3.150 | 4,516,600 | -4,200 | 8.72% | 14,227,290 |
| 2022-07-28 | 2022-07-26 | 3.150 | 4,520,800 | +600 | 8.73% | 14,240,520 |
| 2022-07-27 | 2022-07-25 | 3.400 | 4,520,200 | -1,000 | 8.73% | 15,368,680 |
| 2022-07-26 | 2022-07-22 | 3.300 | 4,521,200 | +1,800 | 8.73% | 14,919,960 |
| 2022-07-25 | 2022-07-21 | 3.000 | 4,519,400 | -3,000 | 8.72% | 13,558,200 |
| 2022-07-22 | 2022-07-20 | 3.150 | 4,522,400 | +8,400 | 8.73% | 14,245,560 |
| 2022-07-20 | 2022-07-18 | 3.200 | 4,514,000 | +600 | 8.71% | 14,444,800 |
| 2022-07-13 | 2022-07-11 | 3.250 | 4,513,400 | -200 | 10.46% | 14,668,550 |
| 2022-07-12 | 2022-07-08 | 3.250 | 4,513,600 | -200 | 10.46% | 14,669,200 |
| 2022-07-11 | 2022-07-07 | 3.250 | 4,513,800 | +7,000 | 10.46% | 14,669,850 |
| 2022-07-08 | 2022-07-06 | 3.250 | 4,506,800 | -7,200 | 10.44% | 14,647,100 |
| 2022-07-07 | 2022-07-05 | 3.300 | 4,514,000 | -14,200 | 10.46% | 14,896,200 |
| 2022-07-06 | 2022-07-04 | 3.150 | 4,528,200 | -16,800 | 10.49% | 14,263,830 |
| 2022-07-05 | 2022-06-30 | 3.300 | 4,545,000 | -23,600 | 10.53% | 14,998,500 |
| 2022-07-04 | 2022-06-29 | 3.350 | 4,568,600 | +1,000 | 10.58% | 15,304,810 |
| 2022-06-29 | 2022-06-27 | 3.250 | 4,567,600 | +2,000 | 10.58% | 14,844,700 |
| 2022-06-28 | 2022-06-24 | 3.200 | 4,565,600 | +673,000 | 10.58% | 14,609,920 |
| 2022-06-27 | 2022-06-23 | 3.300 | 3,892,600 | +17,400 | 9.02% | 12,845,580 |
| 2022-06-23 | 2022-06-21 | 3.200 | 3,875,200 | -1,400 | 8.98% | 12,400,640 |
| 2022-06-22 | 2022-06-20 | 3.150 | 3,876,600 | -1,800 | 8.98% | 12,211,290 |
| 2022-06-20 | 2022-06-16 | 3.000 | 3,878,400 | +5,600 | 8.98% | 11,635,200 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,872,800 | -6,800 | 8.97% | 11,618,400 |
| 2022-06-16 | 2022-06-14 | 3.050 | 3,879,600 | +12,400 | 8.99% | 11,832,780 |
| 2022-06-15 | 2022-06-13 | 2.700 | 3,867,200 | +33,800 | 8.96% | 10,441,440 |
| 2022-06-14 | 2022-06-10 | 2.700 | 3,833,400 | +2,200 | 8.88% | 10,350,180 |
| 2022-06-13 | 2022-06-09 | 2.700 | 3,831,200 | +2,800 | 8.88% | 10,344,240 |
| 2022-06-09 | 2022-06-07 | 2.750 | 3,828,400 | +30,000 | 8.87% | 10,528,100 |
| 2022-06-02 | 2022-05-31 | 2.900 | 3,798,400 | +200 | 8.80% | 11,015,360 |
| 2022-05-30 | 2022-05-26 | 2.950 | 3,798,200 | +6,600 | 8.80% | 11,204,690 |
| 2022-05-27 | 2022-05-25 | 2.950 | 3,791,600 | -6,600 | 8.78% | 11,185,220 |
| 2022-05-25 | 2022-05-23 | 2.900 | 3,798,200 | +62,000 | 8.80% | 11,014,780 |
| 2022-05-24 | 2022-05-20 | 2.850 | 3,736,200 | +117,200 | 8.66% | 10,648,170 |
| 2022-05-18 | 2022-05-16 | 3.200 | 3,619,000 | +200,000 | 8.38% | 11,580,800 |
| 2022-05-12 | 2022-05-10 | 3.200 | 3,419,000 | +800 | 7.92% | 10,940,800 |
| 2022-05-11 | 2022-05-06 | 3.250 | 3,418,200 | +17,680 | 7.92% | 11,109,150 |
| 2022-05-04 | 2022-04-29 | 3.250 | 3,400,520 | -3,000 | 7.88% | 11,051,690 |
| 2022-05-03 | 2022-04-28 | 3.250 | 3,403,520 | +16,000 | 7.88% | 11,061,440 |
| 2022-04-28 | 2022-04-26 | 3.300 | 3,387,520 | +4,600 | 7.85% | 11,178,816 |
| 2022-04-26 | 2022-04-22 | 3.250 | 3,382,920 | +78,400 | 7.84% | 10,994,490 |
| 2022-04-20 | 2022-04-14 | 3.300 | 3,304,520 | -8,000 | 7.66% | 10,904,916 |
| 2022-04-13 | 2022-04-11 | 3.200 | 3,312,520 | -800 | 7.67% | 10,600,064 |
| 2022-04-12 | 2022-04-08 | 3.300 | 3,313,320 | +6,200 | 7.68% | 10,933,956 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,307,120 | +7,600 | 7.66% | 10,913,496 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,299,520 | +3,800 | 7.64% | 10,558,464 |
| 2022-03-31 | 2022-03-29 | 3.100 | 3,295,720 | -400 | 7.63% | 10,216,732 |
| 2022-03-30 | 2022-03-28 | 3.050 | 3,296,120 | -4,000 | 7.64% | 10,053,166 |
| 2022-03-28 | 2022-03-24 | 3.200 | 3,300,120 | +320 | 7.64% | 10,560,384 |
| 2022-03-24 | 2022-03-22 | 3.200 | 3,299,800 | +3,400 | 7.64% | 10,559,360 |
| 2022-03-21 | 2022-03-17 | 3.200 | 3,296,400 | +5,000 | 7.64% | 10,548,480 |
| 2022-03-18 | 2022-03-16 | 3.150 | 3,291,400 | +7,200 | 7.62% | 10,367,910 |
| 2022-03-17 | 2022-03-15 | 3.000 | 3,284,200 | +800 | 7.61% | 9,852,600 |
| 2022-03-16 | 2022-03-14 | 3.000 | 3,283,400 | +5,600 | 7.61% | 9,850,200 |
| 2022-03-15 | 2022-03-11 | 3.200 | 3,277,800 | +1,000 | 7.59% | 10,488,960 |
| 2022-03-11 | 2022-03-09 | 3.200 | 3,276,800 | -1,000 | 7.59% | 10,485,760 |
| 2022-03-10 | 2022-03-08 | 3.300 | 3,277,800 | -400 | 7.59% | 10,816,740 |
| 2022-03-03 | 2022-03-01 | 3.300 | 3,278,200 | +2,000 | 7.59% | 10,818,060 |
| 2022-03-02 | 2022-02-28 | 3.300 | 3,276,200 | +600 | 7.59% | 10,811,460 |
| 2022-03-01 | 2022-02-25 | 3.300 | 3,275,600 | +16,600 | 7.59% | 10,809,480 |
| 2022-02-28 | 2022-02-24 | 3.300 | 3,259,000 | +3,200 | 7.55% | 10,754,700 |
| 2022-02-25 | 2022-02-23 | 3.300 | 3,255,800 | +21,600 | 7.54% | 10,744,140 |
| 2022-02-24 | 2022-02-22 | 3.400 | 3,234,200 | +5,600 | 7.49% | 10,996,280 |
| 2022-02-23 | 2022-02-21 | 3.450 | 3,228,600 | +5,600 | 7.48% | 11,138,670 |
| 2022-02-18 | 2022-02-16 | 3.650 | 3,223,000 | +53,600 | 7.47% | 11,763,950 |
| 2022-02-17 | 2022-02-15 | 3.300 | 3,169,400 | -10,000 | 7.34% | 10,459,020 |
| 2022-02-16 | 2022-02-14 | 3.300 | 3,179,400 | -3,800 | 7.37% | 10,492,020 |
| 2022-02-15 | 2022-02-11 | 3.200 | 3,183,200 | +14,400 | 7.37% | 10,186,240 |
| 2022-02-11 | 2022-02-09 | 3.200 | 3,168,800 | -8,000 | 7.34% | 10,140,160 |
| 2022-02-10 | 2022-02-08 | 3.200 | 3,176,800 | +22,200 | 7.36% | 10,165,760 |
| 2022-02-09 | 2022-02-07 | 3.150 | 3,154,600 | +45,400 | 7.31% | 9,936,990 |
| 2022-02-08 | 2022-02-04 | 3.150 | 3,109,200 | +10,800 | 7.20% | 9,793,980 |
| 2022-02-07 | 2022-01-31 | 3.050 | 3,098,400 | +88,400 | 7.18% | 9,450,120 |
| 2022-01-28 | 2022-01-26 | 3.050 | 3,010,000 | +12,600 | 6.97% | 9,180,500 |
| 2022-01-27 | 2022-01-25 | 3.100 | 2,997,400 | -7,000 | 6.94% | 9,291,940 |
| 2022-01-26 | 2022-01-24 | 3.100 | 3,004,400 | +17,600 | 6.96% | 9,313,640 |
| 2022-01-13 | 2022-01-11 | 2.800 | 2,986,800 | +8,000 | 6.92% | 8,363,040 |
| 2021-12-20 | 2021-12-16 | 3.000 | 2,978,800 | +300,000 | 6.90% | 8,936,400 |
| 2021-12-17 | 2021-12-15 | 3.050 | 2,678,800 | +300,000 | 6.21% | 8,170,340 |
| 2021-12-06 | 2021-12-02 | 2.950 | 2,378,800 | +2,000 | 5.51% | 7,017,460 |
| 2021-10-26 | 2021-10-22 | 3.250 | 2,376,800 | +297,200 | 5.51% | 7,724,600 |
| 2021-10-19 | 2021-10-15 | 3.050 | 2,079,600 | +305,800 | 4.82% | 6,342,780 |
| 2021-10-04 | 2021-09-29 | 2.900 | 1,773,800 | +234,400 | 4.11% | 5,144,020 |
| 2021-09-20 | 2021-09-16 | 2.600 | 1,539,400 | -2,200 | 3.57% | 4,002,440 |
| 2021-09-17 | 2021-09-15 | 2.750 | 1,541,600 | -21,200 | 3.57% | 4,239,400 |
| 2021-09-06 | 2021-09-02 | 2.900 | 1,562,800 | -200 | 3.62% | 4,532,120 |
| 2021-08-30 | 2021-08-26 | 2.650 | 1,563,000 | -200 | 3.62% | 4,141,950 |
| 2021-08-27 | 2021-08-25 | 2.700 | 1,563,200 | -3,000 | 3.62% | 4,220,640 |
| 2021-07-27 | 2021-07-23 | 3.050 | 1,566,200 | +6,600 | 3.63% | 4,776,910 |
| 2021-07-15 | 2021-07-13 | 3.250 | 1,559,600 | -400 | 3.61% | 5,068,700 |
| 2021-07-14 | 2021-07-12 | 3.250 | 1,560,000 | -2,000 | 3.61% | 5,070,000 |
| 2021-07-13 | 2021-07-09 | 3.150 | 1,562,000 | +3,000 | 3.62% | 4,920,300 |
| 2021-07-12 | 2021-07-08 | 3.150 | 1,559,000 | +16,400 | 3.61% | 4,910,850 |
| 2021-07-09 | 2021-07-07 | 3.250 | 1,542,600 | -1,400 | 3.57% | 5,013,450 |
| 2021-07-08 | 2021-07-06 | 3.300 | 1,544,000 | -18,400 | 3.58% | 5,095,200 |
| 2021-07-07 | 2021-07-05 | 3.250 | 1,562,400 | +70,200 | 3.62% | 5,077,800 |
| 2021-07-06 | 2021-07-02 | 3.100 | 1,492,200 | -18,400 | 3.46% | 4,625,820 |
| 2021-07-05 | 2021-06-30 | 2.850 | 1,510,600 | -4,800 | 3.50% | 4,305,210 |
| 2021-07-02 | 2021-06-29 | 2.750 | 1,515,400 | +8,600 | 3.51% | 4,167,350 |
| 2021-06-30 | 2021-06-28 | 2.600 | 1,506,800 | +280,000 | 3.49% | 3,917,680 |
| 2021-06-29 | 2021-06-25 | 2.230 | 1,226,800 | +200,000 | 2.84% | 2,735,764 |
| 2021-06-25 | 2021-06-23 | 2.240 | 1,026,800 | -800 | 2.38% | 2,300,032 |
| 2021-06-24 | 2021-06-22 | 2.350 | 1,027,600 | -1,400 | 2.38% | 2,414,860 |
| 2021-06-23 | 2021-06-21 | 2.470 | 1,029,000 | +9,200 | 2.38% | 2,541,630 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,019,800 | +6,800 | 2.36% | 2,702,470 |
| 2021-06-18 | 2021-06-16 | 2.700 | 1,013,000 | -1,600 | 2.35% | 2,735,100 |
| 2021-06-15 | 2021-06-10 | 2.700 | 1,014,600 | +3,600 | 2.82% | 2,739,420 |
| 2021-06-10 | 2021-06-08 | 2.600 | 1,011,000 | +200 | 2.81% | 2,628,600 |
| 2021-06-08 | 2021-06-04 | 2.700 | 1,010,800 | +200 | 2.81% | 2,729,160 |
| 2021-06-03 | 2021-06-01 | 2.900 | 1,010,600 | +4,600 | 2.81% | 2,930,740 |
| 2021-06-02 | 2021-05-31 | 2.750 | 1,006,000 | +2,000 | 2.80% | 2,766,500 |
| 2021-06-01 | 2021-05-28 | 2.850 | 1,004,000 | +12,800 | 2.79% | 2,861,400 |
| 2021-05-28 | 2021-05-26 | 2.550 | 991,200 | +2,200 | 2.76% | 2,527,560 |
| 2021-04-26 | 2021-04-22 | 3.050 | 989,000 | +120,000 | 2.75% | 3,016,450 |
| 2021-04-19 | 2021-04-15 | 3.100 | 869,000 | -7,600 | 2.42% | 2,693,900 |
| 2021-04-16 | 2021-04-14 | 3.150 | 876,600 | -400 | 2.44% | 2,761,290 |
| 2021-04-15 | 2021-04-13 | 2.850 | 877,000 | -400 | 2.44% | 2,499,450 |
| 2021-04-08 | 2021-04-01 | 2.800 | 877,400 | +400 | 2.44% | 2,456,720 |
| 2021-03-30 | 2021-03-26 | 3.000 | 877,000 | +400 | 2.44% | 2,631,000 |
| 2021-03-15 | 2021-03-11 | 3.050 | 876,600 | +1,000 | 2.44% | 2,673,630 |
| 2021-03-12 | 2021-03-10 | 3.200 | 875,600 | +4,000 | 2.43% | 2,801,920 |
| 2021-03-11 | 2021-03-09 | 3.100 | 871,600 | +1,600 | 2.42% | 2,701,960 |
| 2021-03-08 | 2021-03-04 | 3.200 | 870,000 | +1,000 | 2.42% | 2,784,000 |
| 2021-03-05 | 2021-03-03 | 3.400 | 869,000 | -17,800 | 2.42% | 2,954,600 |
| 2021-03-04 | 2021-03-02 | 3.100 | 886,800 | +400 | 2.47% | 2,749,080 |
| 2021-02-23 | 2021-02-19 | 3.200 | 886,400 | -1,600 | 2.46% | 2,836,480 |
| 2021-02-19 | 2021-02-17 | 3.200 | 888,000 | -200 | 2.47% | 2,841,600 |
| 2021-02-04 | 2021-02-02 | 3.300 | 888,200 | -200 | 2.47% | 2,931,060 |
| 2021-02-02 | 2021-01-29 | 3.050 | 888,400 | -200 | 2.47% | 2,709,620 |
| 2021-01-29 | 2021-01-27 | 3.300 | 888,600 | -400 | 2.47% | 2,932,380 |
| 2021-01-20 | 2021-01-18 | 2.850 | 889,000 | -800 | 2.47% | 2,533,650 |
| 2021-01-06 | 2021-01-04 | 3.550 | 889,800 | -2,000 | 2.47% | 3,158,790 |
| 2021-01-05 | 2020-12-31 | 3.500 | 891,800 | -200 | 2.48% | 3,121,300 |
| 2021-01-04 | 2020-12-29 | 3.400 | 892,000 | -400 | 2.48% | 3,032,800 |
| 2020-12-30 | 2020-12-28 | 3.550 | 892,400 | -2,000 | 2.48% | 3,168,020 |
| 2020-12-29 | 2020-12-24 | 3.550 | 894,400 | -1,000 | 2.49% | 3,175,120 |
| 2020-12-28 | 2020-12-22 | 3.350 | 895,400 | +600 | 2.49% | 2,999,590 |
| 2020-12-22 | 2020-12-18 | 3.000 | 894,800 | -1,000 | 2.49% | 2,684,400 |
| 2020-12-21 | 2020-12-17 | 2.850 | 895,800 | -200 | 2.49% | 2,553,030 |
| 2020-12-15 | 2020-12-11 | 2.600 | 896,000 | +200,000 | 2.49% | 2,329,600 |
| 2020-12-11 | 2020-12-09 | 3.000 | 696,000 | -600 | 1.93% | 2,088,000 |
| 2020-12-07 | 2020-12-03 | 2.700 | 696,600 | +400 | 1.94% | 1,880,820 |
| 2020-11-09 | 2020-11-05 | 3.350 | 696,200 | -800 | 1.94% | 2,332,270 |
| 2020-11-06 | 2020-11-04 | 3.100 | 697,000 | -200 | 1.94% | 2,160,700 |
| 2020-11-04 | 2020-11-02 | 3.050 | 697,200 | +200 | 1.94% | 2,126,460 |
| 2020-10-29 | 2020-10-27 | 3.200 | 697,000 | -12,000 | 1.94% | 2,230,400 |
| 2020-10-16 | 2020-10-14 | 3.100 | 709,000 | +100,000 | 1.97% | 2,197,900 |
| 2020-09-18 | 2020-09-16 | 3.100 | 609,000 | +15,200 | 1.69% | 1,887,900 |
| 2020-09-16 | 2020-09-14 | 3.050 | 593,800 | +7,800 | 1.65% | 1,811,090 |
| 2020-09-10 | 2020-09-08 | 3.000 | 586,000 | +200 | 1.63% | 1,758,000 |
| 2020-09-09 | 2020-09-07 | 3.050 | 585,800 | -2,000 | 1.63% | 1,786,690 |
| 2020-08-31 | 2020-08-27 | 2.950 | 587,800 | -4,200 | 1.63% | 1,734,010 |
| 2020-08-28 | 2020-08-26 | 2.900 | 592,000 | -5,000 | 1.65% | 1,716,800 |
| 2020-08-25 | 2020-08-21 | 2.800 | 597,000 | +157,000 | 1.66% | 1,671,600 |
| 2020-08-24 | 2020-08-20 | 2.900 | 440,000 | +61,200 | 1.22% | 1,276,000 |
| 2020-08-21 | 2020-08-19 | 2.800 | 378,800 | +43,600 | 1.05% | 1,060,640 |
| 2020-08-20 | 2020-08-18 | 2.800 | 335,200 | +27,200 | 0.93% | 938,560 |
| 2020-08-18 | 2020-08-14 | 2.850 | 308,000 | +1,400 | 0.86% | 877,800 |
| 2020-08-17 | 2020-08-13 | 2.850 | 306,600 | +200 | 0.85% | 873,810 |
| 2020-08-14 | 2020-08-12 | 2.800 | 306,400 | -10,000 | 0.85% | 857,920 |
| 2020-08-13 | 2020-08-11 | 2.850 | 316,400 | -800 | 0.88% | 901,740 |
| 2020-08-11 | 2020-08-07 | 2.650 | 317,200 | +5,400 | 0.88% | 840,580 |
| 2020-08-10 | 2020-08-06 | 2.850 | 311,800 | -23,200 | 0.87% | 888,630 |
| 2020-07-15 | 2020-07-13 | 2.900 | 335,000 | -1,000 | 0.93% | 971,500 |
| 2020-07-13 | 2020-07-09 | 2.850 | 336,000 | -14,800 | 0.93% | 957,600 |
| 2020-07-09 | 2020-07-07 | 2.850 | 350,800 | +91,600 | 0.98% | 999,780 |
| 2020-07-03 | 2020-06-30 | 2.800 | 259,200 | +200 | 0.72% | 725,760 |
| 2020-06-29 | 2020-06-24 | 2.850 | 259,000 | +400 | 0.72% | 738,150 |
| 2020-06-23 | 2020-06-19 | 3.050 | 258,600 | -24,800 | 0.72% | 788,730 |
| 2020-06-22 | 2020-06-18 | 3.000 | 283,400 | -1,000 | 0.79% | 850,200 |
| 2020-06-19 | 2020-06-17 | 3.000 | 284,400 | +23,000 | 0.79% | 853,200 |
| 2020-06-18 | 2020-06-16 | 2.900 | 261,400 | -3,000 | 0.73% | 758,060 |
| 2020-06-16 | 2020-06-12 | 2.750 | 264,400 | -13,000 | 0.74% | 727,100 |
| 2020-06-10 | 2020-06-08 | 2.110 | 277,400 | -1,400 | 0.77% | 585,314 |
| 2020-05-25 | 2020-05-21 | 2.250 | 278,800 | -2,600 | 0.78% | 627,300 |
| 2020-05-22 | 2020-05-20 | 2.100 | 281,400 | +1,800 | 0.78% | 590,940 |
| 2020-05-20 | 2020-05-18 | 2.230 | 279,600 | -4,200 | 0.78% | 623,508 |
| 2020-05-18 | 2020-05-14 | 2.250 | 283,800 | -11,400 | 0.79% | 638,550 |
| 2020-05-15 | 2020-05-13 | 2.350 | 295,200 | +5,400 | 0.82% | 693,720 |
| 2020-05-14 | 2020-05-12 | 2.440 | 289,800 | +107,000 | 0.81% | 707,112 |
| 2020-05-08 | 2020-05-06 | 2.480 | 182,800 | +1,400 | 0.51% | 453,344 |
| 2020-05-07 | 2020-05-05 | 2.650 | 181,400 | +200 | 0.50% | 480,710 |
| 2020-05-04 | 2020-04-28 | 2.650 | 181,200 | +200 | 0.50% | 480,180 |
| 2020-04-24 | 2020-04-22 | 2.550 | 181,000 | -400 | 0.50% | 461,550 |
| 2020-04-23 | 2020-04-21 | 2.550 | 181,400 | +400 | 0.50% | 462,570 |
| 2020-04-20 | 2020-04-16 | 2.700 | 181,000 | -6,000 | 0.50% | 488,700 |
| 2020-04-17 | 2020-04-15 | 2.550 | 187,000 | -3,000 | 0.52% | 476,850 |
| 2020-04-06 | 2020-04-02 | 2.600 | 190,000 | -2,400 | 0.53% | 494,000 |
| 2020-04-01 | 2020-03-30 | 2.750 | 192,400 | -1,400 | 0.53% | 529,100 |
| 2020-03-30 | 2020-03-26 | 2.800 | 193,800 | -10,400 | 0.54% | 542,640 |
| 2020-03-19 | 2020-03-17 | 2.550 | 204,200 | -200 | 0.57% | 520,710 |
| 2020-03-18 | 2020-03-16 | 2.500 | 204,400 | +800 | 0.57% | 511,000 |
| 2020-03-17 | 2020-03-13 | 2.800 | 203,600 | +2,800 | 0.57% | 570,080 |
| 2020-03-11 | 2020-03-09 | 2.800 | 200,800 | +6,200 | 0.56% | 562,240 |
| 2020-03-05 | 2020-03-03 | 2.950 | 194,600 | -200 | 0.54% | 574,070 |
| 2020-03-03 | 2020-02-28 | 2.850 | 194,800 | +6,800 | 0.54% | 555,180 |
| 2020-02-24 | 2020-02-20 | 2.850 | 188,000 | -600 | 0.52% | 535,800 |
| 2020-02-19 | 2020-02-17 | 2.900 | 188,600 | -200 | 0.52% | 546,940 |
| 2020-02-17 | 2020-02-13 | 2.850 | 188,800 | +200 | 0.52% | 538,080 |
| 2020-02-14 | 2020-02-12 | 2.950 | 188,600 | +200 | 0.52% | 556,370 |
| 2020-02-11 | 2020-02-07 | 2.900 | 188,400 | +800 | 0.52% | 546,360 |
| 2020-02-06 | 2020-02-04 | 2.850 | 187,600 | -200 | 0.52% | 534,660 |
| 2020-02-05 | 2020-02-03 | 2.950 | 187,800 | +200 | 0.52% | 554,010 |
| 2020-02-04 | 2020-01-31 | 2.950 | 187,600 | -400 | 0.52% | 553,420 |
| 2020-02-03 | 2020-01-30 | 2.850 | 188,000 | +400 | 0.52% | 535,800 |
| 2020-01-31 | 2020-01-29 | 2.900 | 187,600 | -2,800 | 0.52% | 544,040 |
| 2020-01-29 | 2020-01-22 | 3.100 | 190,400 | -1,200 | 0.53% | 590,240 |
| 2020-01-23 | 2020-01-21 | 2.950 | 191,600 | +8,000 | 0.53% | 565,220 |
| 2020-01-21 | 2020-01-17 | 2.950 | 183,600 | -200 | 0.51% | 541,620 |
| 2020-01-15 | 2020-01-13 | 2.950 | 183,800 | +200 | 0.51% | 542,210 |
| 2020-01-14 | 2020-01-10 | 2.900 | 183,600 | -5,000 | 0.51% | 532,440 |
| 2020-01-09 | 2020-01-07 | 3.000 | 188,600 | -8,000 | 0.52% | 565,800 |
| 2020-01-08 | 2020-01-06 | 2.950 | 196,600 | -8,000 | 0.55% | 579,970 |
| 2020-01-03 | 2019-12-31 | 2.900 | 204,600 | -6,000 | 0.57% | 593,340 |
| 2020-01-02 | 2019-12-27 | 2.950 | 210,600 | -200 | 0.59% | 621,270 |
| 2019-12-23 | 2019-12-19 | 3.000 | 210,800 | -800 | 0.59% | 632,400 |
| 2019-12-19 | 2019-12-17 | 3.000 | 211,600 | +200 | 0.59% | 634,800 |
| 2019-12-16 | 2019-12-12 | 2.700 | 211,400 | -800 | 0.59% | 570,780 |
| 2019-12-09 | 2019-12-05 | 2.850 | 212,200 | -600 | 0.59% | 604,770 |
| 2019-12-05 | 2019-12-03 | 2.750 | 212,800 | +8,600 | 0.59% | 585,200 |
| 2019-12-02 | 2019-11-28 | 2.900 | 204,200 | -9,400 | 0.57% | 592,180 |
| 2019-11-28 | 2019-11-26 | 2.850 | 213,600 | -1,400 | 0.59% | 608,760 |
| 2019-11-26 | 2019-11-22 | 2.850 | 215,000 | +2,000 | 0.60% | 612,750 |
| 2019-11-22 | 2019-11-20 | 2.900 | 213,000 | +800 | 0.59% | 617,700 |
| 2019-11-19 | 2019-11-15 | 3.000 | 212,200 | +3,400 | 0.59% | 636,600 |
| 2019-11-18 | 2019-11-14 | 3.100 | 208,800 | +5,000 | 0.58% | 647,280 |
| 2019-11-15 | 2019-11-13 | 3.000 | 203,800 | +600 | 0.57% | 611,400 |
| 2019-11-14 | 2019-11-12 | 3.250 | 203,200 | +7,200 | 0.56% | 660,400 |
| 2019-11-13 | 2019-11-11 | 3.200 | 196,000 | -19,800 | 0.54% | 627,200 |
| 2019-11-12 | 2019-11-08 | 3.300 | 215,800 | -9,600 | 0.60% | 712,140 |
| 2019-11-08 | 2019-11-06 | 3.650 | 225,400 | -12,400 | 0.63% | 822,710 |
| 2019-11-07 | 2019-11-05 | 3.550 | 237,800 | +11,200 | 0.66% | 844,190 |
| 2019-11-06 | 2019-11-04 | 3.650 | 226,600 | +9,000 | 0.63% | 827,090 |
| 2019-11-05 | 2019-11-01 | 3.750 | 217,600 | -43,200 | 0.60% | 816,000 |
| 2019-11-04 | 2019-10-31 | 3.800 | 260,800 | +96,200 | 0.72% | 991,040 |
| 2019-11-01 | 2019-10-30 | 3.350 | 164,600 | -14,000 | 0.46% | 551,410 |
| 2019-10-31 | 2019-10-29 | 3.050 | 178,600 | +800 | 0.50% | 544,730 |
| 2019-10-30 | 2019-10-28 | 3.050 | 177,800 | +600 | 1.48% | 542,290 |
| 2019-10-29 | 2019-10-25 | 3.050 | 177,200 | -17,400 | 1.48% | 540,460 |
| 2019-10-28 | 2019-10-24 | 2.800 | 194,600 | +4,200 | 1.62% | 544,880 |
| 2019-10-25 | 2019-10-23 | 2.800 | 190,400 | +46,600 | 1.59% | 533,120 |
| 2019-10-24 | 2019-10-22 | 2.800 | 143,800 | +25,200 | 1.20% | 402,640 |
| 2019-10-23 | 2019-10-21 | 3.100 | 118,600 | +8,200 | 0.99% | 367,660 |
| 2019-10-22 | 2019-10-18 | 3.150 | 110,400 | +2,000 | 0.92% | 347,760 |
| 2019-10-21 | 2019-10-17 | 3.100 | 108,400 | +47,600 | 0.90% | 336,040 |
| 2019-10-18 | 2019-10-16 | 3.100 | 60,800 | +1,200 | 0.51% | 188,480 |
| 2019-10-10 | 2019-10-08 | 2.950 | 59,600 | +1,400 | 0.50% | 175,820 |
| 2019-10-09 | 2019-10-04 | 2.950 | 58,200 | -10,800 | 0.49% | 171,690 |
| 2019-10-03 | 2019-09-30 | 3.000 | 69,000 | +4,200 | 0.58% | 207,000 |
| 2019-10-02 | 2019-09-27 | 2.950 | 64,800 | +600 | 0.54% | 191,160 |
| 2019-09-27 | 2019-09-25 | 2.800 | 64,200 | +8,000 | 0.54% | 179,760 |
| 2019-09-16 | 2019-09-12 | 2.819 | 56,200 | -2,614 | 0.47% | 158,422 |
| 2019-07-24 | 2019-07-22 | 2.914 | 58,814 | +2,093 | 0.47% | 171,410 |
| 2019-07-23 | 2019-07-19 | 2.914 | 56,721 | +5,233 | 0.45% | 165,310 |
| 2019-07-11 | 2019-07-09 | 3.058 | 51,488 | +2,093 | 0.41% | 157,439 |
| 2019-07-02 | 2019-06-27 | 3.058 | 49,395 | +10,255 | 0.39% | 151,039 |
| 2019-06-27 | 2019-06-25 | 3.058 | 39,140 | +1,047 | 0.31% | 119,681 |
| 2019-06-21 | 2019-06-19 | 3.058 | 38,093 | +8,791 | 0.30% | 116,480 |
| 2019-06-14 | 2019-06-12 | 2.914 | 29,302 | -2,512 | 0.23% | 85,399 |
| 2019-06-13 | 2019-06-11 | 2.962 | 31,814 | -1,256 | 0.25% | 94,240 |
| 2019-06-11 | 2019-06-06 | 3.010 | 33,070 | +4,186 | 0.26% | 99,541 |
| 2019-06-10 | 2019-06-05 | 3.106 | 28,884 | -3,349 | 0.23% | 89,701 |
| 2019-06-06 | 2019-06-04 | 3.201 | 32,233 | +1,256 | 0.26% | 103,181 |
| 2019-06-05 | 2019-06-03 | 3.583 | 30,977 | +2,093 | 0.25% | 111,001 |
| 2019-05-31 | 2019-05-29 | 3.201 | 28,884 | +837 | 0.23% | 92,461 |
| 2019-05-28 | 2019-05-24 | 3.249 | 28,047 | -3,139 | 0.22% | 91,122 |
| 2019-05-27 | 2019-05-23 | 3.249 | 31,186 | +4,814 | 0.25% | 101,320 |
| 2019-05-24 | 2019-05-22 | 3.536 | 26,372 | +13,186 | 0.21% | 93,240 |
| 2019-05-23 | 2019-05-21 | 3.822 | 13,186 | -628 | 0.11% | 50,400 |
| 2019-05-22 | 2019-05-20 | 3.918 | 13,814 | +628 | 0.11% | 54,120 |
| 2019-05-15 | 2019-05-10 | 4.348 | 13,186 | +2,093 | 0.11% | 57,330 |
| 2019-05-14 | 2019-05-09 | 4.443 | 11,093 | -2,302 | 0.09% | 49,290 |
| 2019-05-07 | 2019-05-03 | 4.682 | 13,395 | +2,302 | 0.11% | 62,718 |
| 2019-05-02 | 2019-04-29 | 4.730 | 11,093 | +628 | 0.09% | 52,470 |
| 2019-04-23 | 2019-04-17 | 5.351 | 10,465 | +628 | 0.08% | 55,999 |
| 2019-04-17 | 2019-04-15 | 5.351 | 9,837 | -628 | 0.08% | 52,639 |
| 2019-04-15 | 2019-04-11 | 4.969 | 10,465 | -3,558 | 0.08% | 51,999 |
| 2019-04-11 | 2019-04-09 | 5.829 | 14,023 | +628 | 0.11% | 81,739 |
| 2019-03-29 | 2019-03-27 | 5.542 | 13,395 | +418 | 0.11% | 74,238 |
| 2019-03-28 | 2019-03-26 | 6.020 | 12,977 | +1,047 | 0.10% | 78,122 |
| 2019-03-26 | 2019-03-22 | 5.638 | 11,930 | +1,046 | 0.10% | 67,259 |
| 2019-03-25 | 2019-03-21 | 5.638 | 10,884 | +628 | 0.09% | 61,362 |
| 2019-03-14 | 2019-03-12 | 6.116 | 10,256 | +1,047 | 0.08% | 62,721 |
| 2019-03-07 | 2019-03-05 | 5.829 | 9,209 | +837 | 0.07% | 53,678 |
| 2019-03-06 | 2019-03-04 | 6.020 | 8,372 | +3,139 | 0.07% | 50,399 |
| 2019-02-18 | 2019-02-14 | 6.211 | 5,233 | +2,303 | 0.04% | 32,503 |
| 2019-02-13 | 2019-02-11 | 6.116 | 2,930 | -628 | 0.02% | 17,919 |
| 2019-02-12 | 2019-02-08 | 5.829 | 3,558 | -419 | 0.03% | 20,739 |
| 2019-02-11 | 2019-02-04 | 5.256 | 3,977 | -418 | 0.03% | 20,901 |
| 2019-02-01 | 2019-01-30 | 5.064 | 4,395 | -419 | 0.04% | 22,258 |
| 2019-01-09 | 2019-01-07 | 5.256 | 4,814 | -2,302 | 0.04% | 25,300 |
| 2019-01-08 | 2019-01-04 | 5.256 | 7,116 | -628 | 0.06% | 37,399 |
| 2019-01-04 | 2019-01-02 | 4.969 | 7,744 | -3,140 | 0.06% | 38,479 |
| 2019-01-03 | 2018-12-31 | 4.873 | 10,884 | +2,093 | 0.09% | 53,041 |
| 2019-01-02 | 2018-12-27 | 5.064 | 8,791 | +1,047 | 0.07% | 44,522 |
| 2018-12-19 | 2018-12-17 | 5.542 | 7,744 | -1,047 | 0.06% | 42,919 |
| 2018-12-18 | 2018-12-14 | 5.351 | 8,791 | -2,093 | 0.07% | 47,042 |
| 2018-12-17 | 2018-12-13 | 5.256 | 10,884 | -628 | 0.09% | 57,201 |
| 2018-12-13 | 2018-12-11 | 5.351 | 11,512 | +3,768 | 0.09% | 61,602 |
| 2018-12-10 | 2018-12-06 | 5.733 | 7,744 | +2,302 | 0.06% | 44,399 |
| 2018-12-05 | 2018-12-03 | 6.402 | 5,442 | +419 | 0.04% | 34,841 |
| 2018-12-03 | 2018-11-29 | 5.733 | 5,023 | -2,093 | 0.04% | 28,799 |
| 2018-11-30 | 2018-11-28 | 5.733 | 7,116 | -2,093 | 0.06% | 40,798 |
| 2018-11-26 | 2018-11-22 | 6.307 | 9,209 | -210 | 0.07% | 58,078 |
| 2018-11-23 | 2018-11-21 | 6.498 | 9,419 | +2,093 | 0.08% | 61,203 |
| 2018-11-21 | 2018-11-19 | 6.689 | 7,326 | -1,255 | 0.06% | 49,003 |
| 2018-11-19 | 2018-11-15 | 7.358 | 8,581 | -2,931 | 0.07% | 63,137 |
| 2018-11-16 | 2018-11-14 | 8.600 | 11,512 | +9,419 | 0.09% | 99,003 |
| 2018-11-07 | 2018-11-05 | 7.644 | 2,093 | +209 | 0.02% | 16,000 |
| 2018-10-23 | 2018-10-19 | 7.453 | 1,884 | +210 | 0.02% | 14,042 |
| 2018-10-22 | 2018-10-18 | 7.262 | 1,674 | -419 | 0.01% | 12,157 |
| 2018-10-05 | 2018-10-03 | 7.167 | 2,093 | -209 | 0.02% | 15,000 |
| 2018-10-03 | 2018-09-28 | 6.211 | 2,302 | -210 | 0.02% | 14,298 |
| 2018-09-28 | 2018-09-26 | 7.549 | 2,512 | +838 | 0.02% | 18,963 |
| 2018-09-27 | 2018-09-24 | 7.549 | 1,674 | +209 | 0.02% | 12,637 |
| 2018-09-06 | 2018-09-04 | 5.064 | 1,465 | -419 | 0.01% | 7,419 |
| 2018-09-04 | 2018-08-31 | 4.873 | 1,884 | +419 | 0.02% | 9,181 |
| 2018-09-03 | 2018-08-30 | 6.020 | 1,465 | -2,512 | 0.01% | 8,819 |
| 2018-08-29 | 2018-08-27 | 5.542 | 3,977 | -1,883 | 0.04% | 22,041 |
| 2018-08-27 | 2018-08-23 | 5.542 | 5,860 | -838 | 0.06% | 32,477 |
| 2018-08-06 | 2018-08-02 | 6.498 | 6,698 | -3,976 | 0.06% | 43,522 |
| 2018-07-09 | 2018-07-05 | 6.880 | 10,674 | -419 | 0.10% | 73,437 |
| 2018-07-03 | 2018-06-28 | 6.784 | 11,093 | +419 | 0.11% | 75,260 |
| 2018-06-27 | 2018-06-25 | 7.358 | 10,674 | +1,046 | 0.10% | 78,537 |
| 2018-06-26 | 2018-06-22 | 7.740 | 9,628 | -1,046 | 0.09% | 74,521 |
| 2018-06-25 | 2018-06-21 | 7.931 | 10,674 | +2,511 | 0.10% | 84,657 |
| 2018-06-22 | 2018-06-20 | 8.504 | 8,163 | +628 | 0.08% | 69,422 |
| 2018-06-21 | 2018-06-19 | 8.409 | 7,535 | +1,884 | 0.07% | 63,361 |
| 2018-06-20 | 2018-06-15 | 8.027 | 5,651 | +1,046 | 0.05% | 45,359 |
| 2018-05-24 | 2018-05-21 | 9.078 | 4,605 | -418 | 0.05% | 41,803 |
| 2018-05-23 | 2018-05-18 | 8.600 | 5,023 | -1,465 | 0.06% | 43,198 |
| 2018-05-21 | 2018-05-17 | 8.218 | 6,488 | +628 | 0.07% | 53,317 |
| 2018-05-18 | 2018-05-16 | 7.836 | 5,860 | -210 | 0.07% | 45,916 |
| 2018-05-16 | 2018-05-14 | 7.931 | 6,070 | +628 | 0.07% | 48,142 |
| 2018-05-11 | 2018-05-09 | 7.836 | 5,442 | +209 | 0.06% | 42,641 |
| 2018-03-19 | 2018-03-15 | 9.460 | 5,233 | +838 | 0.06% | 49,504 |
| 2018-03-15 | 2018-03-13 | 10.033 | 4,395 | -210 | 0.05% | 44,097 |
| 2018-03-01 | 2018-02-27 | 9.747 | 4,605 | +210 | 0.05% | 44,883 |
| 2018-02-21 | 2018-02-15 | 9.842 | 4,395 | +837 | 0.05% | 43,257 |
| 2018-02-12 | 2018-02-08 | 10.224 | 3,558 | +209 | 0.04% | 36,379 |
| 2018-02-07 | 2018-02-05 | 11.562 | 3,349 | -628 | 0.04% | 38,722 |
| 2018-02-06 | 2018-02-02 | 10.224 | 3,977 | +419 | 0.04% | 40,663 |
| 2018-02-02 | 2018-01-31 | 9.651 | 3,558 | +209 | 0.04% | 34,339 |
| 2017-12-15 | 2017-12-13 | 9.364 | 3,349 | +837 | 0.04% | 31,362 |
| 2017-12-14 | 2017-12-12 | 9.364 | 2,512 | +210 | 0.03% | 23,523 |
| 2017-12-11 | 2017-12-07 | 9.364 | 2,302 | -1,047 | 0.03% | 21,557 |
| 2017-11-30 | 2017-11-28 | 11.562 | 3,349 | -209 | 0.04% | 38,722 |
| 2017-11-28 | 2017-11-24 | 12.804 | 3,558 | +209 | 0.04% | 45,558 |
| 2017-07-05 | 2017-07-03 | 10.607 | 3,349 | -837 | 0.04% | 35,522 |
| 2017-04-11 | 2017-04-07 | 12.613 | 4,186 | -628 | 0.05% | 52,799 |
| 2017-03-21 | 2017-03-17 | 12.709 | 4,814 | -419 | 0.05% | 61,181 |
| 2017-02-09 | 2017-02-07 | 13.378 | 5,233 | +1,047 | 0.06% | 70,006 |
| 2017-01-24 | 2017-01-20 | 14.142 | 4,186 | -209 | 0.05% | 59,199 |
| 2017-01-17 | 2017-01-13 | 13.378 | 4,395 | +209 | 0.05% | 58,795 |
| 2017-01-11 | 2017-01-09 | 13.378 | 4,186 | -419 | 0.05% | 55,999 |
| 2016-12-19 | 2016-12-15 | 15.671 | 4,605 | -837 | 0.05% | 72,165 |
| 2016-12-14 | 2016-12-12 | 15.958 | 5,442 | -418 | 0.06% | 86,842 |
| 2016-12-13 | 2016-12-09 | 16.053 | 5,860 | -838 | 0.07% | 94,073 |
| 2016-12-12 | 2016-12-08 | 16.436 | 6,698 | +1,047 | 0.07% | 110,085 |
| 2016-12-09 | 2016-12-07 | 16.627 | 5,651 | -419 | 0.06% | 93,957 |
| 2016-12-08 | 2016-12-06 | 16.818 | 6,070 | +628 | 0.07% | 102,084 |
| 2016-12-05 | 2016-12-01 | 17.009 | 5,442 | -418 | 0.06% | 92,562 |
| 2016-11-30 | 2016-11-28 | 16.722 | 5,860 | +418 | 0.07% | 97,992 |
| 2016-11-29 | 2016-11-25 | 17.200 | 5,442 | +209 | 0.06% | 93,602 |
| 2016-11-25 | 2016-11-23 | 17.296 | 5,233 | +1,466 | 0.06% | 90,508 |
| 2016-11-24 | 2016-11-22 | 17.582 | 3,767 | -1,047 | 0.04% | 66,232 |
| 2016-11-17 | 2016-11-15 | 17.582 | 4,814 | +209 | 0.05% | 84,641 |
| 2016-11-16 | 2016-11-14 | 17.104 | 4,605 | -837 | 0.05% | 78,766 |
| 2016-11-15 | 2016-11-11 | 16.818 | 5,442 | +1,675 | 0.06% | 91,522 |
| 2016-11-14 | 2016-11-10 | 16.818 | 3,767 | -419 | 0.04% | 63,353 |
| 2016-11-11 | 2016-11-09 | 16.531 | 4,186 | -419 | 0.05% | 69,199 |
| 2016-11-08 | 2016-11-04 | 17.200 | 4,605 | -5,442 | 0.05% | 79,206 |
| 2016-11-03 | 2016-11-01 | 16.722 | 10,047 | +628 | 0.11% | 168,008 |
| 2016-10-28 | 2016-10-26 | 17.009 | 9,419 | +628 | 0.12% | 160,207 |
| 2016-10-27 | 2016-10-25 | 17.296 | 8,791 | +210 | 0.11% | 152,045 |
| 2016-10-18 | 2016-10-14 | 16.627 | 8,581 | -9,628 | 0.10% | 142,673 |
| 2016-10-17 | 2016-10-13 | 17.009 | 18,209 | -16,954 | 0.22% | 309,715 |
| 2016-10-12 | 2016-10-07 | 18.347 | 35,163 | -1,256 | 0.43% | 645,124 |
| 2016-09-23 | 2016-09-21 | 17.104 | 36,419 | +628 | 0.45% | 622,927 |
| 2016-09-22 | 2016-09-20 | 16.913 | 35,791 | +210 | 0.44% | 605,345 |
| 2016-09-19 | 2016-09-14 | 17.009 | 35,581 | +209 | 0.44% | 605,193 |
| 2016-09-12 | 2016-09-08 | 18.251 | 35,372 | +419 | 0.43% | 645,578 |
| 2016-09-09 | 2016-09-07 | 18.060 | 34,953 | +2,302 | 0.43% | 631,251 |
| 2016-09-08 | 2016-09-06 | 18.442 | 32,651 | -5,442 | 0.40% | 602,157 |
| 2016-09-06 | 2016-09-02 | 17.009 | 38,093 | +837 | 0.47% | 647,920 |
| 2016-09-05 | 2016-09-01 | 17.104 | 37,256 | -1,046 | 0.46% | 637,243 |
| 2016-09-02 | 2016-08-31 | 16.818 | 38,302 | +209 | 0.47% | 644,155 |
| 2016-08-31 | 2016-08-29 | 16.913 | 38,093 | -2,721 | 0.47% | 644,280 |
| 2016-08-24 | 2016-08-22 | 17.200 | 40,814 | +837 | 0.50% | 702,001 |
| 2016-08-23 | 2016-08-19 | 17.391 | 39,977 | +628 | 0.49% | 695,244 |
| 2016-08-22 | 2016-08-18 | 17.200 | 39,349 | +209 | 0.48% | 676,803 |
| 2016-08-19 | 2016-08-17 | 17.487 | 39,140 | +210 | 0.48% | 684,428 |
| 2016-08-17 | 2016-08-15 | 18.156 | 38,930 | -837 | 0.48% | 706,796 |
| 2016-08-12 | 2016-08-10 | 17.869 | 39,767 | +2,302 | 0.49% | 710,592 |
| 2016-08-11 | 2016-08-09 | 18.347 | 37,465 | -628 | 0.46% | 687,358 |
| 2016-08-10 | 2016-08-08 | 18.729 | 38,093 | -628 | 0.47% | 713,440 |
| 2016-08-09 | 2016-08-05 | 18.538 | 38,721 | +628 | 0.47% | 717,801 |
| 2016-08-08 | 2016-08-04 | 17.964 | 38,093 | +209 | 0.47% | 684,320 |
| 2016-08-03 | 2016-07-29 | 17.487 | 37,884 | +2,303 | 0.46% | 662,465 |
| 2016-08-01 | 2016-07-28 | 18.156 | 35,581 | +8,581 | 0.44% | 645,993 |
| 2016-07-28 | 2016-07-26 | 19.302 | 27,000 | +2,512 | 0.33% | 521,160 |
| 2016-07-27 | 2016-07-25 | 19.302 | 24,488 | +3,139 | 0.30% | 472,673 |
| 2016-07-26 | 2016-07-22 | 19.398 | 21,349 | -2,951 | 0.26% | 414,123 |
| 2016-07-25 | 2016-07-21 | 19.207 | 24,300 | +7,974 | 0.30% | 466,722 |
| 2016-07-22 | 2016-07-20 | 19.493 | 16,326 | +4,605 | 0.20% | 318,248 |
| 2016-07-21 | 2016-07-19 | 19.876 | 11,721 | +2,302 | 0.14% | 232,961 |
| 2016-07-20 | 2016-07-18 | 21.978 | 9,419 | +419 | 0.12% | 207,009 |
| 2016-07-19 | 2016-07-15 | 22.933 | 9,000 | +628 | 0.11% | 206,400 |
| 2016-07-18 | 2016-07-14 | 23.124 | 8,372 | -2,093 | 0.20% | 193,598 |
| 2016-07-15 | 2016-07-13 | 24.558 | 10,465 | +1,256 | 0.26% | 256,997 |
| 2016-07-12 | 2016-07-08 | 21.978 | 9,209 | -628 | 0.23% | 202,393 |
| 2016-07-08 | 2016-07-06 | 20.258 | 9,837 | -1,047 | 0.24% | 199,276 |
| 2016-07-07 | 2016-07-05 | 20.544 | 10,884 | -209 | 0.27% | 223,606 |
| 2016-07-06 | 2016-07-04 | 20.831 | 11,093 | -419 | 0.27% | 231,080 |
| 2016-07-05 | 2016-06-30 | 22.360 | 11,512 | -1,255 | 0.28% | 257,408 |
| 2016-07-04 | 2016-06-29 | 22.647 | 12,767 | +1,465 | 0.31% | 289,130 |
| 2016-06-30 | 2016-06-28 | 20.736 | 11,302 | +1,046 | 0.28% | 234,353 |
| 2016-06-28 | 2016-06-24 | 19.684 | 10,256 | -1,465 | 0.25% | 201,884 |
| 2016-06-27 | 2016-06-23 | 20.067 | 11,721 | +209 | 0.29% | 235,201 |
| 2016-06-21 | 2016-06-17 | 19.589 | 11,512 | +1,256 | 0.28% | 225,507 |
| 2016-06-15 | 2016-06-13 | 20.544 | 10,256 | -209 | 0.25% | 210,704 |
| 2016-06-14 | 2016-06-10 | 19.294 | 10,465 | +837 | 0.26% | 201,911 |
| 2016-06-13 | 2016-06-08 | 19.294 | 9,628 | -224 | 0.22% | 185,762 |
| 2016-06-08 | 2016-06-06 | 19.205 | 9,852 | +448 | 0.23% | 189,204 |
| 2016-06-03 | 2016-06-01 | 19.294 | 9,404 | -672 | 0.22% | 181,440 |
| 2016-06-02 | 2016-05-31 | 19.651 | 10,076 | +672 | 0.23% | 198,006 |
| 2016-05-05 | 2016-05-03 | 19.651 | 9,404 | -224 | 0.22% | 184,800 |
| 2016-05-04 | 2016-04-29 | 19.473 | 9,628 | +672 | 0.22% | 187,482 |
| 2016-04-29 | 2016-04-27 | 19.383 | 8,956 | -896 | 0.20% | 173,596 |
| 2016-04-20 | 2016-04-18 | 21.080 | 9,852 | -1,119 | 0.23% | 207,684 |
| 2016-04-19 | 2016-04-15 | 20.544 | 10,971 | +224 | 0.25% | 225,393 |
| 2016-04-18 | 2016-04-14 | 20.902 | 10,747 | +895 | 0.25% | 224,631 |
| 2016-04-15 | 2016-04-13 | 20.723 | 9,852 | +896 | 0.23% | 204,164 |
| 2016-04-14 | 2016-04-12 | 20.366 | 8,956 | +224 | 0.20% | 182,396 |
| 2016-04-05 | 2016-03-31 | 22.331 | 8,732 | +895 | 0.20% | 194,994 |
| 2016-02-29 | 2016-02-25 | 31.263 | 7,837 | -1,119 | 0.18% | 245,010 |
| 2016-02-26 | 2016-02-24 | 31.263 | 8,956 | +448 | 0.20% | 279,994 |
| 2016-02-12 | 2016-02-05 | 30.370 | 8,508 | -672 | 0.19% | 258,388 |
| 2016-02-11 | 2016-02-04 | 29.566 | 9,180 | -672 | 0.21% | 271,417 |
| 2016-02-05 | 2016-02-03 | 29.387 | 9,852 | +896 | 0.23% | 289,526 |
| 2016-02-04 | 2016-02-02 | 29.120 | 8,956 | -2,015 | 0.20% | 260,794 |
| 2016-02-02 | 2016-01-29 | 31.710 | 10,971 | +2,910 | 0.25% | 347,889 |
| 2016-02-01 | 2016-01-28 | 31.174 | 8,061 | +224 | 0.18% | 251,293 |
| 2016-01-28 | 2016-01-26 | 25.547 | 7,837 | -224 | 0.18% | 200,208 |
| 2016-01-27 | 2016-01-25 | 26.350 | 8,061 | +448 | 0.18% | 212,411 |
| 2016-01-25 | 2016-01-21 | 27.690 | 7,613 | -224 | 0.17% | 210,807 |
| 2016-01-18 | 2016-01-14 | 30.995 | 7,837 | +448 | 0.18% | 242,910 |
| 2016-01-15 | 2016-01-13 | 32.514 | 7,389 | +1,120 | 0.17% | 240,245 |
| 2016-01-14 | 2016-01-12 | 35.104 | 6,269 | -1,568 | 0.14% | 220,068 |
| 2016-01-13 | 2016-01-11 | 36.176 | 7,837 | +448 | 0.18% | 283,512 |
| 2016-01-12 | 2016-01-08 | 37.873 | 7,389 | -224 | 0.17% | 279,845 |
| 2016-01-07 | 2016-01-05 | 45.376 | 7,613 | -224 | 0.17% | 345,451 |
| 2016-01-05 | 2015-12-31 | 46.627 | 7,837 | +1,568 | 0.18% | 365,415 |
| 2016-01-04 | 2015-12-29 | 47.163 | 6,269 | -224 | 0.14% | 295,664 |
| 2015-12-30 | 2015-12-28 | 47.877 | 6,493 | -1,344 | 0.15% | 310,869 |
| 2015-12-29 | 2015-12-24 | 48.681 | 7,837 | +1,792 | 0.18% | 381,516 |
| 2015-12-23 | 2015-12-21 | 47.163 | 6,045 | -448 | 0.14% | 285,100 |
| 2015-12-18 | 2015-12-16 | 47.788 | 6,493 | -448 | 0.15% | 310,289 |
| 2015-12-17 | 2015-12-15 | 47.788 | 6,941 | +672 | 0.16% | 331,698 |
| 2015-12-15 | 2015-12-11 | 51.540 | 6,269 | +224 | 0.14% | 323,103 |
| 2015-12-14 | 2015-12-10 | 54.041 | 6,045 | -224 | 0.14% | 326,677 |
| 2015-12-04 | 2015-12-02 | 57.167 | 6,269 | +447 | 0.14% | 358,381 |
| 2015-12-03 | 2015-12-01 | 54.666 | 5,822 | +224 | 0.13% | 318,266 |
| 2015-12-01 | 2015-11-27 | 56.274 | 5,598 | +448 | 0.13% | 315,021 |
| 2015-11-27 | 2015-11-25 | 56.274 | 5,150 | +1,344 | 0.12% | 289,811 |
| 2015-11-24 | 2015-11-20 | 52.522 | 3,806 | +671 | 0.09% | 199,900 |
| 2015-09-29 | 2015-09-24 | 42.875 | 3,135 | +672 | 0.07% | 134,414 |
| 2015-09-23 | 2015-09-21 | 53.594 | 2,463 | +224 | 0.06% | 132,003 |
| 2015-08-21 | 2015-08-19 | 52.254 | 2,239 | -224 | 0.05% | 116,997 |
| 2015-08-14 | 2015-08-12 | 54.487 | 2,463 | -896 | 0.06% | 134,203 |
| 2015-08-04 | 2015-07-31 | 57.167 | 3,359 | +448 | 0.08% | 192,024 |
| 2015-07-30 | 2015-07-28 | 54.934 | 2,911 | +448 | 0.07% | 159,913 |
| 2015-07-29 | 2015-07-27 | 53.594 | 2,463 | -896 | 0.06% | 132,003 |
| 2015-07-27 | 2015-07-23 | 58.328 | 3,359 | +224 | 0.08% | 195,925 |
| 2015-07-23 | 2015-07-21 | 58.060 | 3,135 | +672 | 0.07% | 182,019 |
| 2015-07-22 | 2015-07-20 | 64.760 | 2,463 | +224 | 0.06% | 159,503 |
| 2015-06-26 | 2015-06-24 | 60.740 | 2,239 | +2,239 | 0.05% | 135,997 |
| 2015-05-20 | 2015-05-18 | 83.071 | 0 | -1,120 | ||
| 2015-05-18 | 2015-05-14 | 70.030 | 1,120 | -223 | 0.03% | 78,433 |
| 2015-05-15 | 2015-05-13 | 66.635 | 1,343 | -3,807 | 0.03% | 89,491 |
| 2015-05-14 | 2015-05-12 | 65.028 | 5,150 | +224 | 0.12% | 334,892 |
| 2015-05-13 | 2015-05-11 | 67.350 | 4,926 | -5,598 | 0.11% | 331,766 |
| 2015-05-12 | 2015-05-08 | 54.666 | 10,524 | +3,583 | 0.24% | 575,306 |
| 2015-05-11 | 2015-05-07 | 68.601 | 6,941 | +224 | 0.16% | 476,157 |
| 2015-05-08 | 2015-05-06 | 73.245 | 6,717 | -672 | 0.15% | 491,989 |
| 2015-05-07 | 2015-05-05 | 74.049 | 7,389 | +448 | 0.17% | 547,150 |
| 2015-05-06 | 2015-05-04 | 61.723 | 6,941 | +672 | 0.16% | 428,417 |
| 2015-05-05 | 2015-04-30 | 44.930 | 6,269 | +224 | 0.14% | 281,665 |
| 2015-05-04 | 2015-04-29 | 44.662 | 6,045 | -4,031 | 0.14% | 269,981 |
| 2015-04-29 | 2015-04-27 | 40.106 | 10,076 | +4,254 | 0.23% | 404,111 |
| 2015-04-28 | 2015-04-24 | 36.712 | 5,822 | +1,344 | 0.13% | 213,737 |
| 2015-04-15 | 2015-04-13 | 35.729 | 4,478 | +224 | 0.10% | 159,997 |
| 2015-04-08 | 2015-04-01 | 35.551 | 4,254 | +224 | 0.10% | 151,233 |
| 2015-04-02 | 2015-03-31 | 36.623 | 4,030 | +224 | 0.09% | 147,590 |
| 2015-03-27 | 2015-03-25 | 35.729 | 3,806 | +1,119 | 0.09% | 135,986 |
| 2015-03-26 | 2015-03-24 | 35.194 | 2,687 | +448 | 0.06% | 94,565 |
| 2015-03-25 | 2015-03-23 | 34.836 | 2,239 | +448 | 0.05% | 77,998 |
| 2015-03-13 | 2015-03-11 | 33.050 | 1,791 | -224 | 0.04% | 59,192 |
| 2015-03-04 | 2015-03-02 | 34.836 | 2,015 | +224 | 0.05% | 70,195 |
| 2015-02-11 | 2015-02-09 | 37.516 | 1,791 | +1,791 | 0.04% | 67,191 |
| 2014-12-17 | 2014-12-15 | 32.335 | 0 | -896 | ||
| 2014-12-03 | 2014-12-01 | 31.263 | 896 | +896 | 0.02% | 28,012 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy