History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 116,400 | +0 | 0.09% | 27,820 |
| 2025-10-13 | 2025-10-09 | 0.234 | 116,400 | +0 | 0.09% | 27,238 |
| 2025-10-10 | 2025-10-08 | 0.240 | 116,400 | +0 | 0.09% | 27,936 |
| 2025-10-09 | 2025-10-06 | 0.235 | 116,400 | +0 | 0.09% | 27,354 |
| 2025-10-08 | 2025-10-03 | 0.235 | 116,400 | +0 | 0.09% | 27,354 |
| 2025-10-06 | 2025-10-02 | 0.233 | 116,400 | +0 | 0.09% | 27,121 |
| 2025-10-03 | 2025-09-30 | 0.228 | 116,400 | +0 | 0.09% | 26,539 |
| 2025-10-02 | 2025-09-29 | 0.229 | 116,400 | +0 | 0.09% | 26,656 |
| 2025-09-30 | 2025-09-26 | 0.229 | 116,400 | +0 | 0.09% | 26,656 |
| 2025-09-29 | 2025-09-25 | 0.229 | 116,400 | +0 | 0.09% | 26,656 |
| 2025-09-26 | 2025-09-24 | 0.231 | 116,400 | +0 | 0.09% | 26,888 |
| 2025-09-25 | 2025-09-23 | 0.230 | 116,400 | +0 | 0.09% | 26,772 |
| 2025-09-24 | 2025-09-22 | 0.233 | 116,400 | +0 | 0.09% | 27,121 |
| 2025-09-23 | 2025-09-19 | 0.234 | 116,400 | +0 | 0.09% | 27,238 |
| 2025-09-22 | 2025-09-18 | 0.232 | 116,400 | +0 | 0.09% | 27,005 |
| 2025-09-19 | 2025-09-17 | 0.241 | 116,400 | +0 | 0.09% | 28,052 |
| 2025-09-18 | 2025-09-16 | 0.243 | 116,400 | +0 | 0.09% | 28,285 |
| 2025-09-17 | 2025-09-15 | 0.234 | 116,400 | +0 | 0.09% | 27,238 |
| 2025-09-16 | 2025-09-12 | 0.234 | 116,400 | +0 | 0.09% | 27,238 |
| 2025-09-15 | 2025-09-11 | 0.245 | 116,400 | +0 | 0.09% | 28,518 |
| 2025-09-12 | 2025-09-10 | 0.245 | 116,400 | +0 | 0.09% | 28,518 |
| 2025-09-11 | 2025-09-09 | 0.249 | 116,400 | +0 | 0.09% | 28,984 |
| 2025-09-10 | 2025-09-08 | 0.233 | 116,400 | +0 | 0.09% | 27,121 |
| 2025-09-09 | 2025-09-05 | 0.237 | 116,400 | +0 | 0.09% | 27,587 |
| 2025-09-08 | 2025-09-04 | 0.237 | 116,400 | +0 | 0.09% | 27,587 |
| 2025-09-05 | 2025-09-03 | 0.246 | 116,400 | +0 | 0.09% | 28,634 |
| 2025-09-04 | 2025-09-02 | 0.246 | 116,400 | +0 | 0.09% | 28,634 |
| 2025-09-03 | 2025-09-01 | 0.249 | 116,400 | +0 | 0.09% | 28,984 |
| 2025-09-02 | 2025-08-29 | 0.249 | 116,400 | +0 | 0.09% | 28,984 |
| 2025-09-01 | 2025-08-28 | 0.249 | 116,400 | +0 | 0.09% | 28,984 |
| 2025-08-29 | 2025-08-27 | 0.260 | 116,400 | +0 | 0.09% | 30,264 |
| 2025-08-28 | 2025-08-26 | 0.255 | 116,400 | +0 | 0.09% | 29,682 |
| 2025-08-27 | 2025-08-25 | 0.255 | 116,400 | +0 | 0.09% | 29,682 |
| 2025-08-26 | 2025-08-22 | 0.255 | 116,400 | +0 | 0.09% | 29,682 |
| 2025-08-25 | 2025-08-21 | 0.255 | 116,400 | +0 | 0.09% | 29,682 |
| 2025-08-22 | 2025-08-20 | 0.290 | 116,400 | +0 | 0.09% | 33,756 |
| 2025-08-21 | 2025-08-19 | 0.325 | 116,400 | +0 | 0.09% | 37,830 |
| 2025-08-20 | 2025-08-18 | 0.310 | 116,400 | +0 | 0.09% | 36,084 |
| 2025-08-19 | 2025-08-15 | 0.290 | 116,400 | +0 | 0.09% | 33,756 |
| 2025-08-18 | 2025-08-14 | 0.310 | 116,400 | +0 | 0.09% | 36,084 |
| 2025-08-15 | 2025-08-13 | 0.280 | 116,400 | +0 | 0.09% | 32,592 |
| 2025-08-14 | 2025-08-12 | 0.265 | 116,400 | +0 | 0.09% | 30,846 |
| 2025-08-13 | 2025-08-11 | 0.248 | 116,400 | +0 | 0.09% | 28,867 |
| 2025-08-12 | 2025-08-08 | 0.241 | 116,400 | +0 | 0.09% | 28,052 |
| 2025-08-11 | 2025-08-07 | 0.241 | 116,400 | +0 | 0.09% | 28,052 |
| 2025-08-08 | 2025-08-06 | 0.243 | 116,400 | +0 | 0.09% | 28,285 |
| 2025-08-07 | 2025-08-05 | 0.242 | 116,400 | +0 | 0.09% | 28,169 |
| 2025-08-06 | 2025-08-04 | 0.255 | 116,400 | +0 | 0.11% | 29,682 |
| 2025-08-05 | 2025-08-01 | 0.270 | 116,400 | +0 | 0.11% | 31,428 |
| 2025-08-04 | 2025-07-31 | 0.270 | 116,400 | +0 | 0.11% | 31,428 |
| 2025-08-01 | 2025-07-30 | 0.285 | 116,400 | +0 | 0.11% | 33,174 |
| 2025-07-31 | 2025-07-29 | 0.325 | 116,400 | +0 | 0.11% | 37,830 |
| 2025-07-30 | 2025-07-28 | 0.240 | 116,400 | +0 | 0.11% | 27,936 |
| 2025-07-29 | 2025-07-25 | 0.243 | 116,400 | +0 | 0.11% | 28,285 |
| 2025-07-28 | 2025-07-24 | 0.238 | 116,400 | +0 | 0.11% | 27,703 |
| 2025-07-25 | 2025-07-23 | 0.260 | 116,400 | +0 | 0.11% | 30,264 |
| 2025-07-24 | 2025-07-22 | 0.221 | 116,400 | +0 | 0.11% | 25,724 |
| 2025-07-23 | 2025-07-21 | 0.230 | 116,400 | +0 | 0.11% | 26,772 |
| 2025-07-22 | 2025-07-18 | 0.216 | 116,400 | +0 | 0.11% | 25,142 |
| 2025-07-21 | 2025-07-17 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-07-18 | 2025-07-16 | 0.206 | 116,400 | +0 | 0.11% | 23,978 |
| 2025-07-17 | 2025-07-15 | 0.204 | 116,400 | +0 | 0.11% | 23,746 |
| 2025-07-16 | 2025-07-14 | 0.204 | 116,400 | +0 | 0.11% | 23,746 |
| 2025-07-15 | 2025-07-11 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-07-14 | 2025-07-10 | 0.205 | 116,400 | +0 | 0.11% | 23,862 |
| 2025-07-11 | 2025-07-09 | 0.206 | 116,400 | +0 | 0.11% | 23,978 |
| 2025-07-10 | 2025-07-08 | 0.206 | 116,400 | +0 | 0.11% | 23,978 |
| 2025-07-09 | 2025-07-07 | 0.207 | 116,400 | +0 | 0.11% | 24,095 |
| 2025-07-08 | 2025-07-04 | 0.221 | 116,400 | +0 | 0.11% | 25,724 |
| 2025-07-07 | 2025-07-03 | 0.223 | 116,400 | +0 | 0.11% | 25,957 |
| 2025-07-04 | 2025-07-02 | 0.218 | 116,400 | +0 | 0.11% | 25,375 |
| 2025-07-03 | 2025-06-30 | 0.220 | 116,400 | +0 | 0.11% | 25,608 |
| 2025-07-02 | 2025-06-27 | 0.220 | 116,400 | +0 | 0.11% | 25,608 |
| 2025-06-30 | 2025-06-26 | 0.212 | 116,400 | +0 | 0.11% | 24,677 |
| 2025-06-27 | 2025-06-25 | 0.221 | 116,400 | +0 | 0.11% | 25,724 |
| 2025-06-26 | 2025-06-24 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-06-25 | 2025-06-23 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-06-24 | 2025-06-20 | 0.209 | 116,400 | +0 | 0.11% | 24,328 |
| 2025-06-23 | 2025-06-19 | 0.200 | 116,400 | +0 | 0.11% | 23,280 |
| 2025-06-20 | 2025-06-18 | 0.201 | 116,400 | +0 | 0.11% | 23,396 |
| 2025-06-19 | 2025-06-17 | 0.208 | 116,400 | +0 | 0.11% | 24,211 |
| 2025-06-18 | 2025-06-16 | 0.205 | 116,400 | +0 | 0.11% | 23,862 |
| 2025-06-17 | 2025-06-13 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-06-16 | 2025-06-12 | 0.220 | 116,400 | +0 | 0.11% | 25,608 |
| 2025-06-13 | 2025-06-11 | 0.224 | 116,400 | +0 | 0.11% | 26,074 |
| 2025-06-12 | 2025-06-10 | 0.210 | 116,400 | +0 | 0.11% | 24,444 |
| 2025-06-11 | 2025-06-09 | 0.200 | 116,400 | +0 | 0.13% | 23,280 |
| 2025-06-10 | 2025-06-06 | 0.197 | 116,400 | +0 | 0.13% | 22,931 |
| 2025-06-09 | 2025-06-05 | 0.197 | 116,400 | +0 | 0.13% | 22,931 |
| 2025-06-06 | 2025-06-04 | 0.197 | 116,400 | +0 | 0.13% | 22,931 |
| 2025-06-05 | 2025-06-03 | 0.199 | 116,400 | +0 | 0.13% | 23,164 |
| 2025-06-04 | 2025-06-02 | 0.191 | 116,400 | +0 | 0.13% | 22,232 |
| 2025-06-03 | 2025-05-30 | 0.206 | 116,400 | +0 | 0.13% | 23,978 |
| 2025-06-02 | 2025-05-29 | 0.200 | 116,400 | +0 | 0.13% | 23,280 |
| 2025-05-30 | 2025-05-28 | 0.209 | 116,400 | +0 | 0.13% | 24,328 |
| 2025-05-29 | 2025-05-27 | 0.225 | 116,400 | +0 | 0.13% | 26,190 |
| 2025-05-28 | 2025-05-26 | 0.181 | 116,400 | +0 | 0.13% | 21,068 |
| 2025-05-27 | 2025-05-23 | 0.191 | 116,400 | +0 | 0.13% | 22,232 |
| 2025-05-26 | 2025-05-22 | 0.191 | 116,400 | +0 | 0.13% | 22,232 |
| 2025-05-23 | 2025-05-21 | 0.186 | 116,400 | +0 | 0.13% | 21,650 |
| 2025-05-22 | 2025-05-20 | 0.178 | 116,400 | +0 | 0.13% | 20,719 |
| 2025-05-21 | 2025-05-19 | 0.180 | 116,400 | +0 | 0.13% | 20,952 |
| 2025-05-20 | 2025-05-16 | 0.185 | 116,400 | +0 | 0.13% | 21,534 |
| 2025-05-19 | 2025-05-15 | 0.186 | 116,400 | +0 | 0.13% | 21,650 |
| 2025-05-16 | 2025-05-14 | 0.186 | 116,400 | +0 | 0.13% | 21,650 |
| 2025-05-15 | 2025-05-13 | 0.186 | 116,400 | +0 | 0.13% | 21,650 |
| 2025-05-14 | 2025-05-12 | 0.190 | 116,400 | +0 | 0.13% | 22,116 |
| 2025-05-13 | 2025-05-09 | 0.176 | 116,400 | +0 | 0.13% | 20,486 |
| 2025-05-12 | 2025-05-08 | 0.177 | 116,400 | +0 | 0.13% | 20,603 |
| 2025-05-09 | 2025-05-07 | 0.187 | 116,400 | +0 | 0.13% | 21,767 |
| 2025-05-08 | 2025-05-06 | 0.187 | 116,400 | +0 | 0.13% | 21,767 |
| 2025-05-07 | 2025-05-02 | 0.187 | 116,400 | +0 | 0.13% | 21,767 |
| 2025-05-06 | 2025-04-30 | 0.187 | 116,400 | +0 | 0.13% | 21,767 |
| 2025-05-02 | 2025-04-29 | 0.187 | 116,400 | +0 | 0.13% | 21,767 |
| 2025-04-30 | 2025-04-28 | 0.188 | 116,400 | +0 | 0.13% | 21,883 |
| 2025-04-29 | 2025-04-25 | 0.188 | 116,400 | +0 | 0.13% | 21,883 |
| 2025-04-28 | 2025-04-24 | 0.188 | 116,400 | +0 | 0.13% | 21,883 |
| 2025-04-25 | 2025-04-23 | 0.188 | 116,400 | +0 | 0.13% | 21,883 |
| 2025-04-24 | 2025-04-22 | 0.188 | 116,400 | +0 | 0.13% | 21,883 |
| 2025-04-23 | 2025-04-17 | 0.199 | 116,400 | +0 | 0.13% | 23,164 |
| 2025-04-22 | 2025-04-16 | 0.225 | 116,400 | +0 | 0.13% | 26,190 |
| 2025-04-17 | 2025-04-15 | 0.255 | 116,400 | +0 | 0.13% | 29,682 |
| 2025-04-16 | 2025-04-14 | 0.275 | 116,400 | +0 | 0.13% | 32,010 |
| 2025-04-15 | 2025-04-11 | 0.280 | 116,400 | +0 | 0.13% | 32,592 |
| 2025-04-14 | 2025-04-10 | 0.275 | 116,400 | +0 | 0.13% | 32,010 |
| 2025-04-11 | 2025-04-09 | 0.290 | 116,400 | +0 | 0.13% | 33,756 |
| 2025-04-10 | 2025-04-08 | 0.295 | 116,400 | +0 | 0.13% | 34,338 |
| 2025-04-09 | 2025-04-07 | 0.285 | 116,400 | +0 | 0.13% | 33,174 |
| 2025-04-08 | 2025-04-03 | 0.305 | 116,400 | +0 | 0.13% | 35,502 |
| 2025-04-07 | 2025-04-02 | 0.320 | 116,400 | +0 | 0.13% | 37,248 |
| 2025-04-03 | 2025-04-01 | 0.305 | 116,400 | +0 | 0.13% | 35,502 |
| 2025-04-02 | 2025-03-31 | 0.305 | 116,400 | +0 | 0.13% | 35,502 |
| 2025-04-01 | 2025-03-28 | 0.315 | 116,400 | +0 | 0.13% | 36,666 |
| 2025-03-31 | 2025-03-27 | 0.300 | 116,400 | +0 | 0.13% | 34,920 |
| 2025-03-28 | 2025-03-26 | 0.305 | 116,400 | +0 | 0.13% | 35,502 |
| 2025-03-27 | 2025-03-25 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-26 | 2025-03-24 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-25 | 2025-03-21 | 0.345 | 116,400 | +0 | 0.13% | 40,158 |
| 2025-03-24 | 2025-03-20 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-21 | 2025-03-19 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-20 | 2025-03-18 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-19 | 2025-03-17 | 0.325 | 116,400 | +0 | 0.13% | 37,830 |
| 2025-03-18 | 2025-03-14 | 0.325 | 116,400 | +0 | 0.13% | 37,830 |
| 2025-03-17 | 2025-03-13 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-14 | 2025-03-12 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-03-13 | 2025-03-11 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-12 | 2025-03-10 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-11 | 2025-03-07 | 0.335 | 116,400 | +0 | 0.13% | 38,994 |
| 2025-03-10 | 2025-03-06 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-03-07 | 2025-03-05 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-03-06 | 2025-03-04 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-03-05 | 2025-03-03 | 0.350 | 116,400 | +0 | 0.13% | 40,740 |
| 2025-03-04 | 2025-02-28 | 0.350 | 116,400 | +0 | 0.13% | 40,740 |
| 2025-03-03 | 2025-02-27 | 0.345 | 116,400 | +0 | 0.13% | 40,158 |
| 2025-02-28 | 2025-02-26 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-02-27 | 2025-02-25 | 0.345 | 116,400 | +0 | 0.13% | 40,158 |
| 2025-02-26 | 2025-02-24 | 0.350 | 116,400 | +0 | 0.13% | 40,740 |
| 2025-02-25 | 2025-02-21 | 0.350 | 116,400 | +0 | 0.13% | 40,740 |
| 2025-02-24 | 2025-02-20 | 0.360 | 116,400 | +0 | 0.13% | 41,904 |
| 2025-02-21 | 2025-02-19 | 0.365 | 116,400 | +0 | 0.13% | 42,486 |
| 2025-02-20 | 2025-02-18 | 0.365 | 116,400 | +0 | 0.13% | 42,486 |
| 2025-02-19 | 2025-02-17 | 0.390 | 116,400 | +0 | 0.13% | 45,396 |
| 2025-02-18 | 2025-02-14 | 0.400 | 116,400 | +0 | 0.13% | 46,560 |
| 2025-02-17 | 2025-02-13 | 0.400 | 116,400 | +0 | 0.13% | 46,560 |
| 2025-02-14 | 2025-02-12 | 0.435 | 116,400 | +0 | 0.13% | 50,634 |
| 2025-02-13 | 2025-02-11 | 0.425 | 116,400 | +0 | 0.13% | 49,470 |
| 2025-02-12 | 2025-02-10 | 0.350 | 116,400 | +0 | 0.13% | 40,740 |
| 2025-02-11 | 2025-02-07 | 0.370 | 116,400 | +0 | 0.13% | 43,068 |
| 2025-02-10 | 2025-02-06 | 0.390 | 116,400 | +0 | 0.13% | 45,396 |
| 2025-02-07 | 2025-02-05 | 0.360 | 116,400 | +0 | 0.13% | 41,904 |
| 2025-02-06 | 2025-02-04 | 0.380 | 116,400 | +0 | 0.13% | 44,232 |
| 2025-02-05 | 2025-02-03 | 0.380 | 116,400 | +0 | 0.13% | 44,232 |
| 2025-02-04 | 2025-01-28 | 0.390 | 116,400 | +0 | 0.13% | 45,396 |
| 2025-02-03 | 2025-01-24 | 0.420 | 116,400 | +0 | 0.13% | 48,888 |
| 2025-01-27 | 2025-01-23 | 0.400 | 116,400 | +0 | 0.13% | 46,560 |
| 2025-01-24 | 2025-01-22 | 0.385 | 116,400 | +0 | 0.13% | 44,814 |
| 2025-01-23 | 2025-01-21 | 0.385 | 116,400 | +0 | 0.13% | 44,814 |
| 2025-01-22 | 2025-01-20 | 0.390 | 116,400 | +0 | 0.13% | 45,396 |
| 2025-01-21 | 2025-01-17 | 0.390 | 116,400 | +0 | 0.13% | 45,396 |
| 2025-01-20 | 2025-01-16 | 0.340 | 116,400 | +0 | 0.13% | 39,576 |
| 2025-01-17 | 2025-01-15 | 0.385 | 116,400 | +0 | 0.13% | 44,814 |
| 2025-01-16 | 2025-01-14 | 0.385 | 116,400 | +0 | 0.13% | 44,814 |
| 2025-01-15 | 2025-01-13 | 0.385 | 116,400 | +0 | 0.13% | 44,814 |
| 2025-01-14 | 2025-01-10 | 0.395 | 116,400 | +0 | 0.14% | 45,978 |
| 2025-01-13 | 2025-01-09 | 0.390 | 116,400 | +0 | 0.14% | 45,396 |
| 2025-01-10 | 2025-01-08 | 0.380 | 116,400 | +0 | 0.14% | 44,232 |
| 2025-01-09 | 2025-01-07 | 0.360 | 116,400 | +0 | 0.14% | 41,904 |
| 2025-01-08 | 2025-01-06 | 0.360 | 116,400 | +0 | 0.14% | 41,904 |
| 2025-01-07 | 2025-01-03 | 0.370 | 116,400 | +0 | 0.14% | 43,068 |
| 2025-01-06 | 2025-01-02 | 0.365 | 116,400 | +0 | 0.14% | 42,486 |
| 2025-01-03 | 2024-12-31 | 0.390 | 116,400 | +0 | 0.14% | 45,396 |
| 2025-01-02 | 2024-12-27 | 0.390 | 116,400 | +0 | 0.14% | 45,396 |
| 2024-12-30 | 2024-12-24 | 0.370 | 116,400 | +0 | 0.14% | 43,068 |
| 2024-12-27 | 2024-12-20 | 0.395 | 116,400 | +0 | 0.14% | 45,978 |
| 2024-12-23 | 2024-12-19 | 0.395 | 116,400 | +0 | 0.14% | 45,978 |
| 2024-12-20 | 2024-12-18 | 0.395 | 116,400 | +0 | 0.14% | 45,978 |
| 2024-12-19 | 2024-12-17 | 0.400 | 116,400 | +0 | 0.14% | 46,560 |
| 2024-12-18 | 2024-12-16 | 0.410 | 116,400 | +0 | 0.14% | 47,724 |
| 2024-12-17 | 2024-12-13 | 0.410 | 116,400 | +0 | 0.14% | 47,724 |
| 2024-12-16 | 2024-12-12 | 0.485 | 116,400 | +0 | 0.14% | 56,454 |
| 2024-12-13 | 2024-12-11 | 0.570 | 116,400 | +0 | 0.14% | 66,348 |
| 2024-12-12 | 2024-12-10 | 0.610 | 116,400 | +0 | 0.14% | 71,004 |
| 2024-12-11 | 2024-12-09 | 0.590 | 116,400 | +0 | 0.14% | 68,676 |
| 2024-12-10 | 2024-12-06 | 0.540 | 116,400 | +0 | 0.14% | 62,856 |
| 2024-12-09 | 2024-12-05 | 0.435 | 116,400 | +0 | 0.14% | 50,634 |
| 2024-12-06 | 2024-12-04 | 0.400 | 116,400 | +0 | 0.14% | 46,560 |
| 2024-12-05 | 2024-12-03 | 0.385 | 116,400 | +0 | 0.14% | 44,814 |
| 2024-12-04 | 2024-12-02 | 0.420 | 116,400 | +0 | 0.14% | 48,888 |
| 2024-12-03 | 2024-11-29 | 0.430 | 116,400 | +0 | 0.14% | 50,052 |
| 2024-12-02 | 2024-11-28 | 0.445 | 116,400 | +0 | 0.14% | 51,798 |
| 2024-11-29 | 2024-11-27 | 0.450 | 116,400 | +0 | 0.14% | 52,380 |
| 2024-11-28 | 2024-11-26 | 0.425 | 116,400 | +0 | 0.14% | 49,470 |
| 2024-11-27 | 2024-11-25 | 0.465 | 116,400 | +0 | 0.14% | 54,126 |
| 2024-11-26 | 2024-11-22 | 0.465 | 116,400 | +0 | 0.14% | 54,126 |
| 2024-11-25 | 2024-11-21 | 0.485 | 116,400 | +0 | 0.14% | 56,454 |
| 2024-11-22 | 2024-11-20 | 0.480 | 116,400 | +0 | 0.14% | 55,872 |
| 2024-11-21 | 2024-11-19 | 0.470 | 116,400 | +0 | 0.14% | 54,708 |
| 2024-11-20 | 2024-11-18 | 0.440 | 116,400 | +0 | 0.14% | 51,216 |
| 2024-11-19 | 2024-11-15 | 0.485 | 116,400 | +0 | 0.14% | 56,454 |
| 2024-11-18 | 2024-11-14 | 0.480 | 116,400 | +0 | 0.14% | 55,872 |
| 2024-11-15 | 2024-11-13 | 0.435 | 116,400 | +0 | 0.14% | 50,634 |
| 2024-11-14 | 2024-11-12 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-11-13 | 2024-11-11 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-11-12 | 2024-11-08 | 0.475 | 116,400 | +0 | 0.14% | 55,290 |
| 2024-11-11 | 2024-11-07 | 0.410 | 116,400 | +0 | 0.14% | 47,724 |
| 2024-11-08 | 2024-11-06 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-11-07 | 2024-11-05 | 0.445 | 116,400 | +0 | 0.14% | 51,798 |
| 2024-11-06 | 2024-11-04 | 0.450 | 116,400 | +0 | 0.14% | 52,380 |
| 2024-11-05 | 2024-11-01 | 0.460 | 116,400 | +0 | 0.14% | 53,544 |
| 2024-11-04 | 2024-10-31 | 0.460 | 116,400 | +0 | 0.14% | 53,544 |
| 2024-11-01 | 2024-10-30 | 0.470 | 116,400 | +0 | 0.14% | 54,708 |
| 2024-10-31 | 2024-10-29 | 0.470 | 116,400 | +0 | 0.14% | 54,708 |
| 2024-10-30 | 2024-10-28 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-10-29 | 2024-10-25 | 0.550 | 116,400 | +0 | 0.14% | 64,020 |
| 2024-10-28 | 2024-10-24 | 0.550 | 116,400 | +0 | 0.14% | 64,020 |
| 2024-10-25 | 2024-10-23 | 0.550 | 116,400 | +0 | 0.14% | 64,020 |
| 2024-10-24 | 2024-10-22 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-10-23 | 2024-10-21 | 0.580 | 116,400 | +0 | 0.14% | 67,512 |
| 2024-10-22 | 2024-10-18 | 0.440 | 116,400 | +0 | 0.14% | 51,216 |
| 2024-10-21 | 2024-10-17 | 0.465 | 116,400 | +0 | 0.14% | 54,126 |
| 2024-10-18 | 2024-10-16 | 0.380 | 116,400 | +0 | 0.14% | 44,232 |
| 2024-10-17 | 2024-10-15 | 0.360 | 116,400 | +0 | 0.14% | 41,904 |
| 2024-10-16 | 2024-10-14 | 0.380 | 116,400 | +0 | 0.14% | 44,232 |
| 2024-10-15 | 2024-10-10 | 0.435 | 116,400 | +0 | 0.14% | 50,634 |
| 2024-10-14 | 2024-10-09 | 0.460 | 116,400 | +0 | 0.14% | 53,544 |
| 2024-10-10 | 2024-10-08 | 0.490 | 116,400 | +0 | 0.14% | 57,036 |
| 2024-10-09 | 2024-10-07 | 0.495 | 116,400 | +0 | 0.14% | 57,618 |
| 2024-10-08 | 2024-10-04 | 0.500 | 116,400 | +0 | 0.14% | 58,200 |
| 2024-10-07 | 2024-10-03 | 0.510 | 116,400 | +0 | 0.14% | 59,364 |
| 2024-10-04 | 2024-10-02 | 0.560 | 116,400 | +0 | 0.14% | 65,184 |
| 2024-10-03 | 2024-09-30 | 0.610 | 116,400 | +0 | 0.14% | 71,004 |
| 2024-10-02 | 2024-09-27 | 0.610 | 116,400 | +0 | 0.14% | 71,004 |
| 2024-09-30 | 2024-09-26 | 0.660 | 116,400 | +0 | 0.14% | 76,824 |
| 2024-09-27 | 2024-09-25 | 0.520 | 116,400 | +0 | 0.14% | 60,528 |
| 2024-09-26 | 2024-09-24 | 0.540 | 116,400 | +0 | 0.14% | 62,856 |
| 2024-09-25 | 2024-09-23 | 0.550 | 116,400 | +0 | 0.14% | 64,020 |
| 2024-09-24 | 2024-09-20 | 0.560 | 116,400 | +0 | 0.14% | 65,184 |
| 2024-09-23 | 2024-09-19 | 0.530 | 116,400 | +0 | 0.14% | 61,692 |
| 2024-09-20 | 2024-09-17 | 0.680 | 116,400 | +0 | 0.14% | 79,152 |
| 2024-09-19 | 2024-09-16 | 0.680 | 116,400 | +0 | 0.14% | 79,152 |
| 2024-09-17 | 2024-09-13 | 0.680 | 116,400 | +0 | 0.14% | 79,152 |
| 2024-09-16 | 2024-09-12 | 0.690 | 116,400 | +0 | 0.14% | 80,316 |
| 2024-09-13 | 2024-09-11 | 0.660 | 116,400 | +0 | 0.14% | 76,824 |
| 2024-09-12 | 2024-09-10 | 0.590 | 116,400 | +0 | 0.14% | 68,676 |
| 2024-09-11 | 2024-09-09 | 0.530 | 116,400 | +0 | 0.14% | 61,692 |
| 2024-09-10 | 2024-09-05 | 0.470 | 116,400 | +0 | 0.16% | 54,708 |
| 2024-09-09 | 2024-09-04 | 0.450 | 116,400 | +0 | 0.16% | 52,380 |
| 2024-09-05 | 2024-09-03 | 0.440 | 116,400 | +0 | 0.16% | 51,216 |
| 2024-09-04 | 2024-09-02 | 0.405 | 116,400 | +0 | 0.16% | 47,142 |
| 2024-09-03 | 2024-08-30 | 0.400 | 116,400 | +0 | 0.16% | 46,560 |
| 2024-09-02 | 2024-08-29 | 0.370 | 116,400 | +0 | 0.16% | 43,068 |
| 2024-08-30 | 2024-08-28 | 0.340 | 116,400 | +0 | 0.16% | 39,576 |
| 2024-08-29 | 2024-08-27 | 0.365 | 116,400 | +0 | 0.16% | 42,486 |
| 2024-08-28 | 2024-08-26 | 0.330 | 116,400 | +0 | 0.16% | 38,412 |
| 2024-08-27 | 2024-08-23 | 0.325 | 116,400 | +0 | 0.16% | 37,830 |
| 2024-08-26 | 2024-08-22 | 0.330 | 116,400 | +0 | 0.16% | 38,412 |
| 2024-08-23 | 2024-08-21 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-22 | 2024-08-20 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-21 | 2024-08-19 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-20 | 2024-08-16 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-19 | 2024-08-15 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-16 | 2024-08-14 | 0.335 | 116,400 | +0 | 0.16% | 38,994 |
| 2024-08-15 | 2024-08-13 | 0.360 | 116,400 | +0 | 0.16% | 41,904 |
| 2024-08-14 | 2024-08-12 | 0.360 | 116,400 | +0 | 0.16% | 41,904 |
| 2024-08-13 | 2024-08-09 | 0.360 | 116,400 | +0 | 0.16% | 41,904 |
| 2024-08-12 | 2024-08-08 | 0.365 | 116,400 | +0 | 0.16% | 42,486 |
| 2024-08-09 | 2024-08-07 | 0.365 | 116,400 | +0 | 0.16% | 42,486 |
| 2024-08-08 | 2024-08-06 | 0.365 | 116,400 | +0 | 0.16% | 42,486 |
| 2024-08-07 | 2024-08-05 | 0.370 | 116,400 | +0 | 0.16% | 43,068 |
| 2024-08-06 | 2024-08-02 | 0.380 | 116,400 | +0 | 0.16% | 44,232 |
| 2024-08-05 | 2024-08-01 | 0.380 | 116,400 | +0 | 0.16% | 44,232 |
| 2024-08-02 | 2024-07-31 | 0.380 | 116,400 | +0 | 0.16% | 44,232 |
| 2024-08-01 | 2024-07-30 | 0.400 | 116,400 | +0 | 0.16% | 46,560 |
| 2024-07-31 | 2024-07-29 | 0.400 | 116,400 | +0 | 0.16% | 46,560 |
| 2024-07-30 | 2024-07-26 | 0.495 | 116,400 | +0 | 0.16% | 57,618 |
| 2024-07-29 | 2024-07-25 | 0.500 | 116,400 | +0 | 0.16% | 58,200 |
| 2024-07-26 | 2024-07-24 | 0.500 | 116,400 | +0 | 0.16% | 58,200 |
| 2024-07-25 | 2024-07-23 | 0.500 | 116,400 | +0 | 0.16% | 58,200 |
| 2024-07-24 | 2024-07-22 | 0.540 | 116,400 | +0 | 0.16% | 62,856 |
| 2024-07-23 | 2024-07-19 | 0.560 | 116,400 | +0 | 0.16% | 65,184 |
| 2024-07-22 | 2024-07-18 | 0.550 | 116,400 | +0 | 0.16% | 64,020 |
| 2024-07-19 | 2024-07-17 | 0.580 | 116,400 | +0 | 0.16% | 67,512 |
| 2024-07-18 | 2024-07-16 | 0.610 | 116,400 | +0 | 0.16% | 71,004 |
| 2024-07-17 | 2024-07-15 | 0.610 | 116,400 | +0 | 0.16% | 71,004 |
| 2024-07-16 | 2024-07-12 | 0.560 | 116,400 | +0 | 0.16% | 65,184 |
| 2024-07-15 | 2024-07-11 | 0.550 | 116,400 | +0 | 0.16% | 64,020 |
| 2024-07-12 | 2024-07-10 | 0.630 | 116,400 | +0 | 0.16% | 73,332 |
| 2024-07-11 | 2024-07-09 | 0.550 | 116,400 | +0 | 0.16% | 64,020 |
| 2024-07-10 | 2024-07-08 | 0.560 | 116,400 | +0 | 0.16% | 65,184 |
| 2024-07-09 | 2024-07-05 | 0.560 | 116,400 | +0 | 0.16% | 65,184 |
| 2024-07-08 | 2024-07-04 | 0.580 | 116,400 | +0 | 0.16% | 67,512 |
| 2024-07-05 | 2024-07-03 | 0.690 | 116,400 | +0 | 0.16% | 80,316 |
| 2024-07-04 | 2024-07-02 | 0.830 | 116,400 | +0 | 0.16% | 96,612 |
| 2019-12-23 | 2019-12-19 | 3.000 | 116,400 | -14,600 | 0.32% | 349,200 |
| 2019-12-19 | 2019-12-17 | 3.000 | 131,000 | -2,200 | 0.36% | 393,000 |
| 2019-12-17 | 2019-12-13 | 2.850 | 133,200 | -135,200 | 0.37% | 379,620 |
| 2019-12-16 | 2019-12-12 | 2.700 | 268,400 | -35,600 | 0.75% | 724,680 |
| 2019-12-13 | 2019-12-11 | 2.750 | 304,000 | -1,000 | 0.85% | 836,000 |
| 2019-09-16 | 2019-09-12 | 2.819 | 305,000 | -14,186 | 2.54% | 859,761 |
| 2018-09-28 | 2018-09-26 | 7.549 | 319,186 | -1,465 | 3.05% | 2,409,500 |
| 2018-09-27 | 2018-09-24 | 7.549 | 320,651 | +1,465 | 3.07% | 2,420,559 |
| 2016-06-14 | 2016-06-10 | 19.294 | 319,186 | -22,269 | 7.81% | 6,158,347 |
| 2015-05-20 | 2015-05-18 | 83.071 | 341,455 | +224 | 7.81% | 28,365,013 |
| 2015-05-14 | 2015-05-12 | 65.028 | 341,231 | +2,239 | 7.80% | 22,189,444 |
| 2015-05-13 | 2015-05-11 | 67.350 | 338,992 | +58,215 | 7.75% | 22,831,128 |
| 2015-05-12 | 2015-05-08 | 54.666 | 280,777 | +69,635 | 6.42% | 15,348,980 |
| 2015-05-11 | 2015-05-07 | 68.601 | 211,142 | +211,142 | 4.83% | 14,484,464 |
| 2015-04-30 | 2015-04-28 | 40.732 | 0 | -672 | ||
| 2015-04-29 | 2015-04-27 | 40.106 | 672 | +672 | 0.02% | 26,951 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy