History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-10-08 | 2025-10-03 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-14 | 2025-03-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-02-03 | 2025-01-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-01-21 | 2025-01-17 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-12-13 | 2024-12-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-11-11 | 2024-11-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-30 | 2024-09-26 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-20 | 2024-09-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-09-19 | 2024-09-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-09-16 | 2024-09-12 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-04 | 2024-09-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-22 | 2024-08-20 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-21 | 2024-08-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-08-09 | 2024-08-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-08-08 | 2024-08-06 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-08-07 | 2024-08-05 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-19 | 2024-07-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.550 | 200 | -15,000 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.630 | 15,200 | +15,000 | 0.02% | 9,576 |
| 2021-07-02 | 2021-06-29 | 2.750 | 200 | -4,000 | 0.00% | 550 |
| 2019-09-16 | 2019-09-12 | 2.819 | 4,200 | -195 | 0.04% | 11,839 |
| 2019-05-02 | 2019-04-29 | 4.730 | 4,395 | -210 | 0.04% | 20,788 |
| 2019-03-08 | 2019-03-06 | 5.638 | 4,605 | -2,302 | 0.04% | 25,962 |
| 2019-03-07 | 2019-03-05 | 5.829 | 6,907 | +2,302 | 0.06% | 40,260 |
| 2018-06-28 | 2018-06-26 | 7.167 | 4,605 | -1,046 | 0.04% | 33,003 |
| 2018-06-25 | 2018-06-21 | 7.931 | 5,651 | +1,046 | 0.05% | 44,819 |
| 2017-11-06 | 2017-11-02 | 9.460 | 4,605 | -628 | 0.05% | 43,563 |
| 2017-07-26 | 2017-07-24 | 10.798 | 5,233 | +628 | 0.06% | 56,505 |
| 2016-09-22 | 2016-09-20 | 16.913 | 4,605 | -209 | 0.06% | 77,886 |
| 2016-09-12 | 2016-09-08 | 18.251 | 4,814 | -209 | 0.06% | 87,861 |
| 2016-09-07 | 2016-09-05 | 17.487 | 5,023 | -22,396 | 0.06% | 87,836 |
| 2016-08-12 | 2016-08-10 | 17.869 | 27,419 | +419 | 0.34% | 489,947 |
| 2016-08-08 | 2016-08-04 | 17.964 | 27,000 | +209 | 0.33% | 485,040 |
| 2016-07-05 | 2016-06-30 | 22.360 | 26,791 | +1,675 | 0.66% | 599,047 |
| 2016-06-21 | 2016-06-17 | 19.589 | 25,116 | +209 | 0.61% | 491,995 |
| 2016-06-14 | 2016-06-10 | 19.294 | 24,907 | -1,738 | 0.61% | 480,553 |
| 2016-06-07 | 2016-06-03 | 19.205 | 26,645 | -895 | 0.61% | 511,706 |
| 2016-04-13 | 2016-04-11 | 20.812 | 27,540 | +224 | 0.63% | 573,174 |
| 2016-04-11 | 2016-04-07 | 20.634 | 27,316 | +6,045 | 0.62% | 563,632 |
| 2016-04-05 | 2016-03-31 | 22.331 | 21,271 | -4,030 | 0.49% | 475,001 |
| 2015-12-16 | 2015-12-14 | 49.307 | 25,301 | +224 | 0.58% | 1,247,508 |
| 2015-11-18 | 2015-11-16 | 51.897 | 25,077 | -96,056 | 0.57% | 1,301,422 |
| 2015-11-02 | 2015-10-29 | 46.984 | 121,133 | -1,791 | 2.77% | 5,691,343 |
| 2015-10-29 | 2015-10-27 | 48.056 | 122,924 | -1,791 | 2.81% | 5,907,252 |
| 2015-09-29 | 2015-09-24 | 42.875 | 124,715 | -218,307 | 2.85% | 5,347,201 |
| 2015-09-23 | 2015-09-21 | 53.594 | 343,022 | +15,673 | 7.84% | 18,383,991 |
| 2015-09-22 | 2015-09-18 | 52.969 | 327,349 | -48,363 | 7.49% | 17,339,329 |
| 2015-09-21 | 2015-09-17 | 47.877 | 375,712 | -54,633 | 8.59% | 17,988,147 |
| 2015-09-14 | 2015-09-10 | 45.555 | 430,345 | -224 | 9.84% | 19,604,398 |
| 2015-09-01 | 2015-08-28 | 45.555 | 430,569 | -31,347 | 9.85% | 19,614,602 |
| 2015-06-29 | 2015-06-25 | 62.348 | 461,916 | -3,358 | 10.56% | 28,799,503 |
| 2015-06-12 | 2015-06-10 | 67.886 | 465,274 | +3,358 | 10.64% | 31,585,586 |
| 2015-05-27 | 2015-05-22 | 75.925 | 461,916 | +448 | 10.56% | 35,071,028 |
| 2015-05-19 | 2015-05-15 | 78.605 | 461,468 | +448 | 10.55% | 36,273,614 |
| 2015-05-18 | 2015-05-14 | 70.030 | 461,020 | +448 | 10.54% | 32,285,119 |
| 2015-05-14 | 2015-05-12 | 65.028 | 460,572 | +448 | 10.53% | 29,949,907 |
| 2015-05-13 | 2015-05-11 | 67.350 | 460,124 | +224 | 10.52% | 30,989,374 |
| 2015-05-12 | 2015-05-08 | 54.666 | 459,900 | +83,516 | 10.52% | 25,140,933 |
| 2015-05-07 | 2015-05-05 | 74.049 | 376,384 | +896 | 8.61% | 27,870,981 |
| 2015-05-05 | 2015-04-30 | 44.930 | 375,488 | +671 | 8.59% | 16,870,603 |
| 2015-05-04 | 2015-04-29 | 44.662 | 374,817 | -211,590 | 8.57% | 16,740,015 |
| 2015-04-30 | 2015-04-28 | 40.732 | 586,407 | -67,619 | 13.41% | 23,885,292 |
| 2015-04-29 | 2015-04-27 | 40.106 | 654,026 | -136,806 | 14.96% | 26,230,582 |
| 2015-04-28 | 2015-04-24 | 36.712 | 790,832 | -279,657 | 18.09% | 29,033,047 |
| 2015-03-04 | 2015-03-02 | 34.836 | 1,070,489 | -24,182 | 24.48% | 37,291,803 |
| 2015-03-02 | 2015-02-26 | 34.211 | 1,094,671 | +42,542 | 25.03% | 37,449,753 |
| 2015-02-27 | 2015-02-25 | 34.211 | 1,052,129 | +35,153 | 24.06% | 35,994,350 |
| 2015-02-13 | 2015-02-11 | 35.729 | 1,016,976 | +28,212 | 23.26% | 36,336,012 |
| 2015-02-11 | 2015-02-09 | 37.516 | 988,764 | +95,384 | 22.61% | 37,094,413 |
| 2015-02-10 | 2015-02-06 | 35.997 | 893,380 | +9,404 | 20.43% | 32,159,393 |
| 2015-02-09 | 2015-02-05 | 37.784 | 883,976 | -49,931 | 20.22% | 33,400,072 |
| 2015-02-06 | 2015-02-04 | 35.729 | 933,907 | +89,562 | 21.36% | 33,368,001 |
| 2015-02-05 | 2015-02-03 | 36.623 | 844,345 | +5,150 | 19.31% | 30,922,198 |
| 2015-01-19 | 2015-01-15 | 33.496 | 839,195 | +100,757 | 19.19% | 28,109,992 |
| 2014-12-19 | 2014-12-17 | 29.923 | 738,438 | +1,343 | 16.89% | 22,096,598 |
| 2014-12-18 | 2014-12-16 | 32.067 | 737,095 | +31,123 | 16.86% | 23,636,571 |
| 2014-12-08 | 2014-12-04 | 30.906 | 705,972 | +59,559 | 16.14% | 21,818,764 |
| 2014-12-03 | 2014-12-01 | 31.263 | 646,413 | +76,127 | 14.78% | 20,208,994 |
| 2014-12-02 | 2014-11-28 | 33.764 | 570,286 | +5,822 | 13.04% | 19,255,335 |
| 2014-11-27 | 2014-11-25 | 31.978 | 564,464 | +132,104 | 12.91% | 18,050,359 |
| 2014-11-26 | 2014-11-24 | 31.978 | 432,360 | +350,859 | 9.89% | 13,825,954 |
| 2014-11-21 | 2014-11-19 | 36.087 | 81,501 | +69,410 | 1.86% | 2,941,107 |
| 2014-11-19 | 2014-11-17 | 32.782 | 12,091 | +12,091 | 0.28% | 396,365 |
| 2014-09-22 | 2014-09-18 | 31.978 | 0 | -5,598 | ||
| 2014-09-19 | 2014-09-17 | 31.978 | 5,598 | -15,897 | 0.13% | 179,012 |
| 2014-09-18 | 2014-09-16 | 32.246 | 21,495 | -8,060 | 0.49% | 693,124 |
| 2014-09-17 | 2014-09-15 | 35.551 | 29,555 | +1,567 | 0.68% | 1,050,705 |
| 2014-09-15 | 2014-09-11 | 34.836 | 27,988 | +27,988 | 0.64% | 974,996 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy