History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.234 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.235 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.235 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.233 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.228 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.229 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.229 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.229 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.231 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.233 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.234 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.232 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.241 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.243 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.234 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.234 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.249 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.233 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.237 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.246 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.246 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.249 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.249 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.249 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.255 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.255 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.265 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.241 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.241 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.243 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.242 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.255 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.325 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.243 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.238 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.221 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.216 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.204 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.204 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.205 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.207 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.221 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.223 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.218 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.212 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.221 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.210 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.209 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.201 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.208 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.197 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.197 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.197 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.199 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.191 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.206 | 0 | -548,000 | ||
| 2025-06-02 | 2025-05-29 | 0.200 | 548,000 | +548,000 | 0.61% | 109,600 |
| 2024-06-28 | 2024-06-26 | 1.340 | 0 | -6,000 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 6,000 | +6,000 | 0.01% | 8,880 |
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | -88,000 | ||
| 2023-02-01 | 2023-01-30 | 4.750 | 88,000 | +88,000 | 0.17% | 418,000 |
| 2017-11-24 | 2017-11-22 | 13.091 | 0 | -1,465 | ||
| 2017-11-23 | 2017-11-21 | 12.040 | 1,465 | +1,465 | 0.02% | 17,639 |
| 2014-11-25 | 2014-11-21 | 32.157 | 0 | -672 | ||
| 2014-11-24 | 2014-11-20 | 32.960 | 672 | +672 | 0.02% | 22,149 |
| 2014-11-17 | 2014-11-13 | 33.407 | 0 | -224 | ||
| 2014-11-13 | 2014-11-11 | 33.050 | 224 | +224 | 0.01% | 7,403 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy