History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 49,967,566 | +0 | 38.87% | 11,942,248 |
| 2025-10-13 | 2025-10-09 | 0.234 | 49,967,566 | +0 | 38.87% | 11,692,410 |
| 2025-10-10 | 2025-10-08 | 0.240 | 49,967,566 | +0 | 38.87% | 11,992,216 |
| 2025-10-09 | 2025-10-06 | 0.235 | 49,967,566 | +0 | 38.87% | 11,742,378 |
| 2025-10-08 | 2025-10-03 | 0.235 | 49,967,566 | +0 | 38.87% | 11,742,378 |
| 2025-10-06 | 2025-10-02 | 0.233 | 49,967,566 | +0 | 38.87% | 11,642,443 |
| 2025-10-03 | 2025-09-30 | 0.228 | 49,967,566 | +0 | 38.87% | 11,392,605 |
| 2025-10-02 | 2025-09-29 | 0.229 | 49,967,566 | +0 | 38.87% | 11,442,573 |
| 2025-09-30 | 2025-09-26 | 0.229 | 49,967,566 | +0 | 38.87% | 11,442,573 |
| 2025-09-29 | 2025-09-25 | 0.229 | 49,967,566 | +0 | 38.87% | 11,442,573 |
| 2025-09-26 | 2025-09-24 | 0.231 | 49,967,566 | +0 | 38.87% | 11,542,508 |
| 2025-09-25 | 2025-09-23 | 0.230 | 49,967,566 | +0 | 38.87% | 11,492,540 |
| 2025-09-24 | 2025-09-22 | 0.233 | 49,967,566 | +0 | 38.87% | 11,642,443 |
| 2025-09-23 | 2025-09-19 | 0.234 | 49,967,566 | +0 | 38.87% | 11,692,410 |
| 2025-09-22 | 2025-09-18 | 0.232 | 49,967,566 | +0 | 38.87% | 11,592,475 |
| 2025-09-19 | 2025-09-17 | 0.241 | 49,967,566 | +0 | 38.87% | 12,042,183 |
| 2025-09-18 | 2025-09-16 | 0.243 | 49,967,566 | +844,000 | 38.87% | 12,142,119 |
| 2025-08-28 | 2025-08-26 | 0.255 | 49,123,566 | +1,400,000 | 38.21% | 12,526,509 |
| 2025-08-26 | 2025-08-22 | 0.255 | 47,723,566 | +1,000,000 | 37.12% | 12,169,509 |
| 2025-08-22 | 2025-08-20 | 0.290 | 46,723,566 | -792,000 | 36.35% | 13,549,834 |
| 2025-08-21 | 2025-08-19 | 0.325 | 47,515,566 | -3,480,000 | 36.96% | 15,442,559 |
| 2025-08-19 | 2025-08-15 | 0.290 | 50,995,566 | -4,000,000 | 39.67% | 14,788,714 |
| 2025-08-18 | 2025-08-14 | 0.310 | 54,995,566 | -3,400,000 | 42.78% | 17,048,625 |
| 2025-08-14 | 2025-08-12 | 0.265 | 58,395,566 | +1,500,000 | 45.43% | 15,474,825 |
| 2025-08-07 | 2025-08-05 | 0.242 | 56,895,566 | +12,624,755 | 44.26% | 13,768,727 |
| 2025-07-31 | 2025-07-29 | 0.325 | 44,270,811 | +700,000 | 41.33% | 14,388,014 |
| 2025-07-30 | 2025-07-28 | 0.240 | 43,570,811 | +248,000 | 40.67% | 10,456,995 |
| 2025-07-29 | 2025-07-25 | 0.243 | 43,322,811 | +432,000 | 40.44% | 10,527,443 |
| 2025-07-28 | 2025-07-24 | 0.238 | 42,890,811 | -400,000 | 40.04% | 10,208,013 |
| 2025-07-25 | 2025-07-23 | 0.260 | 43,290,811 | -684,000 | 40.41% | 11,255,611 |
| 2025-07-24 | 2025-07-22 | 0.221 | 43,974,811 | -1,216,000 | 41.05% | 9,718,433 |
| 2025-07-23 | 2025-07-21 | 0.230 | 45,190,811 | -820,000 | 42.19% | 10,393,887 |
| 2025-07-15 | 2025-07-11 | 0.210 | 46,010,811 | +1,528,000 | 42.95% | 9,662,270 |
| 2025-07-14 | 2025-07-10 | 0.205 | 44,482,811 | -544,000 | 41.52% | 9,118,976 |
| 2025-07-11 | 2025-07-09 | 0.206 | 45,026,811 | -8,000 | 42.03% | 9,275,523 |
| 2025-07-10 | 2025-07-08 | 0.206 | 45,034,811 | -1,080,000 | 42.04% | 9,277,171 |
| 2025-07-08 | 2025-07-04 | 0.221 | 46,114,811 | -56,000 | 43.05% | 10,191,373 |
| 2025-07-07 | 2025-07-03 | 0.223 | 46,170,811 | -68,000 | 43.10% | 10,296,091 |
| 2025-06-23 | 2025-06-19 | 0.200 | 46,238,811 | +2,904,000 | 43.16% | 9,247,762 |
| 2025-06-20 | 2025-06-18 | 0.201 | 43,334,811 | +2,072,000 | 40.45% | 8,710,297 |
| 2025-06-19 | 2025-06-17 | 0.208 | 41,262,811 | +2,120,000 | 38.52% | 8,582,665 |
| 2025-06-16 | 2025-06-12 | 0.220 | 39,142,811 | -80,000 | 36.54% | 8,611,418 |
| 2025-06-12 | 2025-06-10 | 0.210 | 39,222,811 | +8,973,962 | 36.61% | 8,236,790 |
| 2025-06-03 | 2025-05-30 | 0.206 | 30,248,849 | +988,000 | 33.88% | 6,231,263 |
| 2025-06-02 | 2025-05-29 | 0.200 | 29,260,849 | -48,000 | 32.78% | 5,852,170 |
| 2025-05-30 | 2025-05-28 | 0.209 | 29,308,849 | -1,060,000 | 32.83% | 6,125,549 |
| 2025-05-29 | 2025-05-27 | 0.225 | 30,368,849 | -580,000 | 34.02% | 6,832,991 |
| 2025-05-22 | 2025-05-20 | 0.178 | 30,948,849 | +300,000 | 34.67% | 5,508,895 |
| 2025-04-24 | 2025-04-22 | 0.188 | 30,648,849 | +400,000 | 34.33% | 5,761,984 |
| 2025-04-23 | 2025-04-17 | 0.199 | 30,248,849 | +1,784,000 | 33.88% | 6,019,521 |
| 2025-04-17 | 2025-04-15 | 0.255 | 28,464,849 | +772,000 | 31.89% | 7,258,536 |
| 2025-04-10 | 2025-04-08 | 0.295 | 27,692,849 | +200,000 | 31.02% | 8,169,390 |
| 2025-04-08 | 2025-04-03 | 0.305 | 27,492,849 | +1,100,000 | 30.80% | 8,385,319 |
| 2025-04-07 | 2025-04-02 | 0.320 | 26,392,849 | -920,000 | 29.57% | 8,445,712 |
| 2025-04-03 | 2025-04-01 | 0.305 | 27,312,849 | +692,000 | 30.60% | 8,330,419 |
| 2025-04-02 | 2025-03-31 | 0.305 | 26,620,849 | -636,000 | 29.82% | 8,119,359 |
| 2025-04-01 | 2025-03-28 | 0.315 | 27,256,849 | +852,000 | 30.53% | 8,585,907 |
| 2025-03-31 | 2025-03-27 | 0.300 | 26,404,849 | -600,000 | 29.58% | 7,921,455 |
| 2025-03-28 | 2025-03-26 | 0.305 | 27,004,849 | +60,000 | 30.25% | 8,236,479 |
| 2025-03-26 | 2025-03-24 | 0.335 | 26,944,849 | +224,000 | 30.18% | 9,026,524 |
| 2025-03-25 | 2025-03-21 | 0.345 | 26,720,849 | +76,000 | 29.93% | 9,218,693 |
| 2025-03-19 | 2025-03-17 | 0.325 | 26,644,849 | +364,000 | 29.85% | 8,659,576 |
| 2025-03-18 | 2025-03-14 | 0.325 | 26,280,849 | +1,008,000 | 29.44% | 8,541,276 |
| 2025-03-17 | 2025-03-13 | 0.335 | 25,272,849 | +684,000 | 28.31% | 8,466,404 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,588,849 | +140,000 | 27.54% | 8,237,264 |
| 2025-03-10 | 2025-03-06 | 0.340 | 24,448,849 | +1,356,000 | 27.39% | 8,312,609 |
| 2025-03-03 | 2025-02-27 | 0.345 | 23,092,849 | +292,000 | 25.87% | 7,967,033 |
| 2025-02-26 | 2025-02-24 | 0.350 | 22,800,849 | +400,000 | 25.54% | 7,980,297 |
| 2025-02-20 | 2025-02-18 | 0.365 | 22,400,849 | +180,000 | 25.09% | 8,176,310 |
| 2025-02-18 | 2025-02-14 | 0.400 | 22,220,849 | +516,000 | 24.89% | 8,888,340 |
| 2025-02-17 | 2025-02-13 | 0.400 | 21,704,849 | +200,000 | 24.31% | 8,681,940 |
| 2025-02-14 | 2025-02-12 | 0.435 | 21,504,849 | +660,000 | 24.09% | 9,354,609 |
| 2025-02-13 | 2025-02-11 | 0.425 | 20,844,849 | +3,624,000 | 23.35% | 8,859,061 |
| 2025-02-10 | 2025-02-06 | 0.390 | 17,220,849 | +20,000 | 19.29% | 6,716,131 |
| 2025-02-06 | 2025-02-04 | 0.380 | 17,200,849 | +69,072 | 19.27% | 6,536,323 |
| 2025-02-03 | 2025-01-24 | 0.420 | 17,131,777 | +1,699,060 | 19.19% | 7,195,346 |
| 2025-01-27 | 2025-01-23 | 0.400 | 15,432,717 | +292,000 | 17.29% | 6,173,087 |
| 2025-01-21 | 2025-01-17 | 0.390 | 15,140,717 | +2,720,590 | 17.30% | 5,904,880 |
| 2025-01-20 | 2025-01-16 | 0.340 | 12,420,127 | +4,000 | 14.19% | 4,222,843 |
| 2025-01-17 | 2025-01-15 | 0.385 | 12,416,127 | +200,000 | 14.19% | 4,780,209 |
| 2025-01-16 | 2025-01-14 | 0.385 | 12,216,127 | +588,000 | 13.96% | 4,703,209 |
| 2025-01-13 | 2025-01-09 | 0.390 | 11,628,127 | +152,000 | 13.69% | 4,534,970 |
| 2025-01-08 | 2025-01-06 | 0.360 | 11,476,127 | +76,000 | 13.51% | 4,131,406 |
| 2025-01-02 | 2024-12-27 | 0.390 | 11,400,127 | +551,000 | 13.42% | 4,446,050 |
| 2024-12-30 | 2024-12-24 | 0.370 | 10,849,127 | +456,000 | 12.77% | 4,014,177 |
| 2024-12-27 | 2024-12-20 | 0.395 | 10,393,127 | +196,000 | 12.23% | 4,105,285 |
| 2024-12-23 | 2024-12-19 | 0.395 | 10,197,127 | +736,000 | 12.00% | 4,027,865 |
| 2024-12-20 | 2024-12-18 | 0.395 | 9,461,127 | +68,000 | 11.14% | 3,737,145 |
| 2024-12-18 | 2024-12-16 | 0.410 | 9,393,127 | -28,000 | 11.06% | 3,851,182 |
| 2024-12-17 | 2024-12-13 | 0.410 | 9,421,127 | +4,070,000 | 11.09% | 3,862,662 |
| 2024-12-16 | 2024-12-12 | 0.485 | 5,351,127 | +120,000 | 6.30% | 2,595,297 |
| 2024-12-13 | 2024-12-11 | 0.570 | 5,231,127 | -1,340,000 | 6.16% | 2,981,742 |
| 2024-12-12 | 2024-12-10 | 0.610 | 6,571,127 | -3,536,000 | 7.74% | 4,008,387 |
| 2024-12-11 | 2024-12-09 | 0.590 | 10,107,127 | -9,484,000 | 11.90% | 5,963,205 |
| 2024-12-10 | 2024-12-06 | 0.540 | 19,591,127 | -252,000 | 23.06% | 10,579,209 |
| 2024-12-09 | 2024-12-05 | 0.435 | 19,843,127 | +96,000 | 23.36% | 8,631,760 |
| 2024-12-06 | 2024-12-04 | 0.400 | 19,747,127 | +552,000 | 23.24% | 7,898,851 |
| 2024-12-05 | 2024-12-03 | 0.385 | 19,195,127 | -132,000 | 22.59% | 7,390,124 |
| 2024-12-04 | 2024-12-02 | 0.420 | 19,327,127 | +84,000 | 22.75% | 8,117,393 |
| 2024-12-02 | 2024-11-28 | 0.445 | 19,243,127 | +60,000 | 22.65% | 8,563,192 |
| 2024-11-25 | 2024-11-21 | 0.485 | 19,183,127 | -552,000 | 22.58% | 9,303,817 |
| 2024-11-19 | 2024-11-15 | 0.485 | 19,735,127 | +948,000 | 23.23% | 9,571,537 |
| 2024-11-18 | 2024-11-14 | 0.480 | 18,787,127 | -1,040,000 | 22.11% | 9,017,821 |
| 2024-11-04 | 2024-10-31 | 0.460 | 19,827,127 | +300,000 | 23.34% | 9,120,478 |
| 2024-10-30 | 2024-10-28 | 0.500 | 19,527,127 | +200,000 | 22.99% | 9,763,564 |
| 2024-10-24 | 2024-10-22 | 0.500 | 19,327,127 | +48,000 | 22.75% | 9,663,564 |
| 2024-10-23 | 2024-10-21 | 0.580 | 19,279,127 | +100,000 | 22.69% | 11,181,894 |
| 2024-10-22 | 2024-10-18 | 0.440 | 19,179,127 | +8,000 | 22.58% | 8,438,816 |
| 2024-10-17 | 2024-10-15 | 0.360 | 19,171,127 | +664,000 | 22.57% | 6,901,606 |
| 2024-10-14 | 2024-10-09 | 0.460 | 18,507,127 | +384,000 | 21.79% | 8,513,278 |
| 2024-10-09 | 2024-10-07 | 0.495 | 18,123,127 | +296,000 | 21.33% | 8,970,948 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,827,127 | -4,000 | 20.98% | 8,913,564 |
| 2024-10-03 | 2024-09-30 | 0.610 | 17,831,127 | +372,000 | 20.99% | 10,876,987 |
| 2024-10-02 | 2024-09-27 | 0.610 | 17,459,127 | -848,000 | 20.55% | 10,650,067 |
| 2024-09-30 | 2024-09-26 | 0.660 | 18,307,127 | +44,000 | 21.55% | 12,082,704 |
| 2024-09-27 | 2024-09-25 | 0.520 | 18,263,127 | +404,000 | 21.50% | 9,496,826 |
| 2024-09-26 | 2024-09-24 | 0.540 | 17,859,127 | +800,000 | 21.02% | 9,643,929 |
| 2024-09-25 | 2024-09-23 | 0.550 | 17,059,127 | -4,000 | 20.08% | 9,382,520 |
| 2024-09-24 | 2024-09-20 | 0.560 | 17,063,127 | +148,000 | 20.09% | 9,555,351 |
| 2024-09-23 | 2024-09-19 | 0.530 | 16,915,127 | +20,000 | 19.91% | 8,965,017 |
| 2024-09-17 | 2024-09-13 | 0.680 | 16,895,127 | -1,816,000 | 19.89% | 11,488,686 |
| 2024-09-16 | 2024-09-12 | 0.690 | 18,711,127 | -772,000 | 22.03% | 12,910,678 |
| 2024-09-13 | 2024-09-11 | 0.660 | 19,483,127 | +724,000 | 22.93% | 12,858,864 |
| 2024-09-12 | 2024-09-10 | 0.590 | 18,759,127 | +296,000 | 22.08% | 11,067,885 |
| 2024-09-11 | 2024-09-09 | 0.530 | 18,463,127 | +8,658,848 | 21.73% | 9,785,457 |
| 2024-09-10 | 2024-09-05 | 0.470 | 9,804,279 | -40,000 | 13.85% | 4,608,011 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,844,279 | -56,000 | 13.91% | 4,331,483 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,900,279 | -312,000 | 13.98% | 3,960,112 |
| 2024-09-02 | 2024-08-29 | 0.370 | 10,212,279 | +20,000 | 14.43% | 3,778,543 |
| 2024-08-30 | 2024-08-28 | 0.340 | 10,192,279 | +8,000 | 14.40% | 3,465,375 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,184,279 | +20,000 | 14.39% | 3,360,812 |
| 2024-08-02 | 2024-07-31 | 0.380 | 10,164,279 | +500,000 | 14.36% | 3,862,426 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,664,279 | +20,000 | 13.65% | 3,865,712 |
| 2024-07-24 | 2024-07-22 | 0.540 | 9,644,279 | +92,000 | 13.62% | 5,207,911 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,552,279 | -16,800 | 13.49% | 5,540,322 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,569,079 | +535,800 | 13.52% | 7,942,336 |
| 2024-07-03 | 2024-06-28 | 1.260 | 9,033,279 | -359,800 | 12.76% | 11,381,932 |
| 2024-07-02 | 2024-06-27 | 1.260 | 9,393,079 | +424,600 | 13.27% | 11,835,280 |
| 2024-06-28 | 2024-06-26 | 1.340 | 8,968,479 | -927,200 | 12.67% | 12,017,762 |
| 2024-06-27 | 2024-06-25 | 1.370 | 9,895,679 | -126,600 | 13.98% | 13,557,080 |
| 2024-06-26 | 2024-06-24 | 1.480 | 10,022,279 | -3,647,800 | 14.16% | 14,832,973 |
| 2024-06-25 | 2024-06-21 | 1.520 | 13,670,079 | -207,400 | 19.31% | 20,778,520 |
| 2024-06-24 | 2024-06-20 | 1.360 | 13,877,479 | +70,600 | 19.60% | 18,873,371 |
| 2024-06-21 | 2024-06-19 | 1.120 | 13,806,879 | +610,600 | 19.50% | 15,463,704 |
| 2024-06-20 | 2024-06-18 | 0.880 | 13,196,279 | -100,000 | 18.64% | 11,612,726 |
| 2024-06-17 | 2024-06-13 | 0.830 | 13,296,279 | +46,000 | 18.78% | 11,035,912 |
| 2024-06-05 | 2024-06-03 | 0.980 | 13,250,279 | +1,000,000 | 18.72% | 12,985,273 |
| 2024-05-31 | 2024-05-29 | 0.930 | 12,250,279 | +6,800 | 17.30% | 11,392,759 |
| 2024-05-28 | 2024-05-24 | 1.000 | 12,243,479 | +1,000 | 17.29% | 12,243,479 |
| 2024-05-24 | 2024-05-22 | 1.000 | 12,242,479 | +1,413,000 | 17.29% | 12,242,479 |
| 2024-05-23 | 2024-05-21 | 1.000 | 10,829,479 | -30,000 | 17.92% | 10,829,479 |
| 2024-05-22 | 2024-05-20 | 1.000 | 10,859,479 | +58,000 | 17.97% | 10,859,479 |
| 2024-05-21 | 2024-05-17 | 1.040 | 10,801,479 | +119,600 | 17.87% | 11,233,538 |
| 2024-05-17 | 2024-05-14 | 0.920 | 10,681,879 | +51,600 | 17.68% | 9,827,329 |
| 2024-05-16 | 2024-05-13 | 1.030 | 10,630,279 | +88,400 | 17.59% | 10,949,187 |
| 2024-05-14 | 2024-05-10 | 0.870 | 10,541,879 | +184,000 | 17.44% | 9,171,435 |
| 2024-05-09 | 2024-05-07 | 0.830 | 10,357,879 | +99,800 | 17.14% | 8,597,040 |
| 2024-05-08 | 2024-05-06 | 0.840 | 10,258,079 | +85,000 | 16.97% | 8,616,786 |
| 2024-05-07 | 2024-05-03 | 0.860 | 10,173,079 | +87,800 | 16.83% | 8,748,848 |
| 2024-05-06 | 2024-05-02 | 0.900 | 10,085,279 | +105,000 | 16.69% | 9,076,751 |
| 2024-05-03 | 2024-04-30 | 1.030 | 9,980,279 | -53,400 | 16.51% | 10,279,687 |
| 2024-05-02 | 2024-04-29 | 1.050 | 10,033,679 | +600 | 16.60% | 10,535,363 |
| 2024-04-30 | 2024-04-26 | 1.150 | 10,033,079 | +41,000 | 16.60% | 11,538,041 |
| 2024-04-26 | 2024-04-24 | 1.090 | 9,992,079 | +80,200 | 16.53% | 10,891,366 |
| 2024-04-24 | 2024-04-22 | 1.000 | 9,911,879 | +95,400 | 16.40% | 9,911,879 |
| 2024-04-23 | 2024-04-19 | 0.900 | 9,816,479 | +58,200 | 16.24% | 8,834,831 |
| 2024-04-22 | 2024-04-18 | 0.820 | 9,758,279 | +282,000 | 16.15% | 8,001,789 |
| 2024-04-19 | 2024-04-17 | 0.840 | 9,476,279 | +68,000 | 15.68% | 7,960,074 |
| 2024-04-18 | 2024-04-16 | 0.850 | 9,408,279 | -135,000 | 15.57% | 7,997,037 |
| 2024-04-16 | 2024-04-12 | 0.700 | 9,543,279 | +9,400 | 15.79% | 6,680,295 |
| 2024-04-15 | 2024-04-11 | 0.700 | 9,533,879 | +259,600 | 15.78% | 6,673,715 |
| 2024-04-12 | 2024-04-10 | 0.720 | 9,274,279 | +963,000 | 15.35% | 6,677,481 |
| 2024-04-03 | 2024-03-28 | 1.140 | 8,311,279 | +112,200 | 13.75% | 9,474,858 |
| 2024-03-27 | 2024-03-25 | 1.150 | 8,199,079 | -148,000 | 13.57% | 9,428,941 |
| 2024-03-26 | 2024-03-22 | 1.080 | 8,347,079 | -148,800 | 13.81% | 9,014,845 |
| 2024-03-25 | 2024-03-21 | 1.050 | 8,495,879 | +53,000 | 14.06% | 8,920,673 |
| 2024-03-21 | 2024-03-19 | 1.360 | 8,442,879 | +15,400 | 13.97% | 11,482,315 |
| 2024-03-19 | 2024-03-15 | 1.490 | 8,427,479 | -177,200 | 13.94% | 12,556,944 |
| 2024-03-15 | 2024-03-13 | 1.520 | 8,604,679 | +43,200 | 14.24% | 13,079,112 |
| 2024-03-13 | 2024-03-11 | 1.520 | 8,561,479 | +46,600 | 14.17% | 13,013,448 |
| 2024-03-12 | 2024-03-08 | 1.610 | 8,514,879 | -602,000 | 14.09% | 13,708,955 |
| 2024-03-08 | 2024-03-06 | 1.610 | 9,116,879 | -202,400 | 15.09% | 14,678,175 |
| 2024-03-07 | 2024-03-05 | 1.630 | 9,319,279 | -500,600 | 15.42% | 15,190,425 |
| 2024-03-06 | 2024-03-04 | 1.600 | 9,819,879 | -2,596,600 | 16.25% | 15,711,806 |
| 2024-03-04 | 2024-02-29 | 1.590 | 12,416,479 | +45,800 | 20.55% | 19,742,202 |
| 2024-02-27 | 2024-02-23 | 1.580 | 12,370,679 | +32,800 | 20.47% | 19,545,673 |
| 2024-02-26 | 2024-02-22 | 1.610 | 12,337,879 | +61,200 | 20.42% | 19,863,985 |
| 2024-02-22 | 2024-02-20 | 1.370 | 12,276,679 | +13,600 | 20.31% | 16,819,050 |
| 2024-02-21 | 2024-02-19 | 1.490 | 12,263,079 | +19,000 | 20.29% | 18,271,988 |
| 2024-02-20 | 2024-02-16 | 1.520 | 12,244,079 | +1,200 | 20.26% | 18,611,000 |
| 2024-02-15 | 2024-02-09 | 1.540 | 12,242,879 | +83,800 | 20.26% | 18,854,034 |
| 2024-02-14 | 2024-02-07 | 1.290 | 12,159,079 | +266,200 | 20.12% | 15,685,212 |
| 2024-02-08 | 2024-02-06 | 1.170 | 11,892,879 | +1,848,800 | 19.68% | 13,914,668 |
| 2024-02-07 | 2024-02-05 | 1.400 | 10,044,079 | +624,200 | 16.62% | 14,061,711 |
| 2024-02-05 | 2024-02-01 | 1.780 | 9,419,879 | -263,400 | 15.59% | 16,767,385 |
| 2024-02-02 | 2024-01-31 | 1.800 | 9,683,279 | -445,400 | 16.02% | 17,429,902 |
| 2024-02-01 | 2024-01-30 | 1.800 | 10,128,679 | -551,400 | 16.76% | 18,231,622 |
| 2024-01-31 | 2024-01-29 | 1.780 | 10,680,079 | +57,800 | 17.67% | 19,010,541 |
| 2024-01-30 | 2024-01-26 | 1.800 | 10,622,279 | +137,600 | 17.58% | 19,120,102 |
| 2024-01-29 | 2024-01-25 | 1.850 | 10,484,679 | -261,800 | 17.35% | 19,396,656 |
| 2024-01-26 | 2024-01-24 | 1.780 | 10,746,479 | +133,000 | 17.78% | 19,128,733 |
| 2024-01-25 | 2024-01-23 | 1.720 | 10,613,479 | +146,400 | 17.56% | 18,255,184 |
| 2024-01-23 | 2024-01-19 | 1.820 | 10,467,079 | +63,600 | 17.32% | 19,050,084 |
| 2024-01-22 | 2024-01-18 | 1.930 | 10,403,479 | +297,000 | 17.21% | 20,078,714 |
| 2024-01-19 | 2024-01-17 | 1.930 | 10,106,479 | -588,000 | 16.72% | 19,505,504 |
| 2024-01-18 | 2024-01-16 | 2.060 | 10,694,479 | +107,200 | 17.70% | 22,030,627 |
| 2024-01-17 | 2024-01-15 | 2.010 | 10,587,279 | -7,200 | 17.52% | 21,280,431 |
| 2024-01-16 | 2024-01-12 | 2.020 | 10,594,479 | -113,600 | 17.53% | 21,400,848 |
| 2024-01-15 | 2024-01-11 | 2.090 | 10,708,079 | -114,400 | 17.72% | 22,379,885 |
| 2024-01-12 | 2024-01-10 | 2.120 | 10,822,479 | +117,400 | 17.91% | 22,943,655 |
| 2024-01-11 | 2024-01-09 | 2.150 | 10,705,079 | +90,400 | 17.71% | 23,015,920 |
| 2024-01-10 | 2024-01-08 | 2.100 | 10,614,679 | +29,200 | 17.56% | 22,290,826 |
| 2024-01-09 | 2024-01-05 | 2.190 | 10,585,479 | -66,200 | 17.52% | 23,182,199 |
| 2024-01-08 | 2024-01-04 | 2.150 | 10,651,679 | -584,000 | 17.63% | 22,901,110 |
| 2024-01-05 | 2024-01-03 | 2.100 | 11,235,679 | -17,200 | 18.59% | 23,594,926 |
| 2024-01-03 | 2023-12-29 | 2.200 | 11,252,879 | -81,600 | 18.62% | 24,756,334 |
| 2024-01-02 | 2023-12-28 | 2.100 | 11,334,479 | -14,000 | 18.76% | 23,802,406 |
| 2023-12-29 | 2023-12-27 | 2.210 | 11,348,479 | -40,600 | 18.78% | 25,080,139 |
| 2023-12-28 | 2023-12-22 | 2.210 | 11,389,079 | -152,400 | 18.85% | 25,169,865 |
| 2023-12-27 | 2023-12-21 | 2.050 | 11,541,479 | +319,400 | 19.10% | 23,660,032 |
| 2023-12-22 | 2023-12-20 | 1.980 | 11,222,079 | +623,600 | 18.57% | 22,219,716 |
| 2023-12-21 | 2023-12-19 | 1.900 | 10,598,479 | +322,400 | 17.54% | 20,137,110 |
| 2023-12-19 | 2023-12-15 | 1.950 | 10,276,079 | +90,200 | 17.00% | 20,038,354 |
| 2023-12-18 | 2023-12-14 | 1.940 | 10,185,879 | -910,600 | 16.85% | 19,760,605 |
| 2023-12-14 | 2023-12-12 | 1.850 | 11,096,479 | -110,000 | 18.36% | 20,528,486 |
| 2023-12-05 | 2023-12-01 | 1.860 | 11,206,479 | -10,000 | 18.54% | 20,844,051 |
| 2023-11-28 | 2023-11-24 | 2.100 | 11,216,479 | -30,600 | 18.56% | 23,554,606 |
| 2023-11-17 | 2023-11-15 | 1.590 | 11,247,079 | +37,200 | 18.61% | 17,882,856 |
| 2023-11-16 | 2023-11-14 | 1.550 | 11,209,879 | +43,200 | 18.55% | 17,375,312 |
| 2023-11-15 | 2023-11-13 | 1.530 | 11,166,679 | +83,200 | 18.48% | 17,085,019 |
| 2023-11-13 | 2023-11-09 | 1.590 | 11,083,479 | +90,000 | 18.34% | 17,622,732 |
| 2023-11-09 | 2023-11-07 | 1.620 | 10,993,479 | +37,000 | 18.19% | 17,809,436 |
| 2023-11-06 | 2023-11-02 | 1.690 | 10,956,479 | +51,400 | 18.13% | 18,516,450 |
| 2023-11-02 | 2023-10-31 | 1.770 | 10,905,079 | +10,000 | 18.04% | 19,301,990 |
| 2023-10-31 | 2023-10-27 | 1.700 | 10,895,079 | +16,000 | 18.03% | 18,521,634 |
| 2023-09-28 | 2023-09-26 | 1.680 | 10,879,079 | +56,600 | 18.00% | 18,276,853 |
| 2023-09-14 | 2023-09-12 | 2.130 | 10,822,479 | -113,400 | 17.91% | 23,051,880 |
| 2023-09-13 | 2023-09-11 | 2.240 | 10,935,879 | -260,800 | 18.10% | 24,496,369 |
| 2023-09-11 | 2023-09-06 | 2.200 | 11,196,679 | +9,200 | 18.53% | 24,632,694 |
| 2023-09-07 | 2023-09-05 | 2.200 | 11,187,479 | +9,400 | 18.51% | 24,612,454 |
| 2023-09-06 | 2023-09-04 | 2.000 | 11,178,079 | +80,600 | 18.50% | 22,356,158 |
| 2023-09-04 | 2023-08-30 | 2.390 | 11,097,479 | +141,000 | 18.36% | 26,522,975 |
| 2023-08-31 | 2023-08-29 | 2.800 | 10,956,479 | +58,800 | 18.13% | 30,678,141 |
| 2023-08-30 | 2023-08-28 | 3.000 | 10,897,679 | -1,199,400 | 18.03% | 32,693,037 |
| 2023-08-29 | 2023-08-25 | 2.550 | 12,097,079 | +6,000 | 20.02% | 30,847,551 |
| 2023-08-28 | 2023-08-24 | 2.390 | 12,091,079 | +20,200 | 20.01% | 28,897,679 |
| 2023-08-25 | 2023-08-23 | 2.000 | 12,070,879 | +1,020,200 | 19.97% | 24,141,758 |
| 2023-08-24 | 2023-08-22 | 2.030 | 11,050,679 | +408,400 | 18.29% | 22,432,878 |
| 2023-08-23 | 2023-08-21 | 2.190 | 10,642,279 | +12,800 | 17.61% | 23,306,591 |
| 2023-08-22 | 2023-08-18 | 2.170 | 10,629,479 | +27,600 | 17.59% | 23,065,969 |
| 2023-08-21 | 2023-08-17 | 2.280 | 10,601,879 | -139,400 | 17.54% | 24,172,284 |
| 2023-08-18 | 2023-08-16 | 2.340 | 10,741,279 | +6,400 | 17.77% | 25,134,593 |
| 2023-08-17 | 2023-08-15 | 2.410 | 10,734,879 | +400 | 17.76% | 25,871,058 |
| 2023-08-16 | 2023-08-14 | 2.440 | 10,734,479 | +3,200 | 17.76% | 26,192,129 |
| 2023-08-15 | 2023-08-11 | 2.500 | 10,731,279 | +847,600 | 17.76% | 26,828,198 |
| 2023-08-14 | 2023-08-10 | 2.500 | 9,883,679 | -120,000 | 16.35% | 24,709,198 |
| 2023-08-11 | 2023-08-09 | 2.550 | 10,003,679 | +400,000 | 16.55% | 25,509,381 |
| 2023-08-10 | 2023-08-08 | 2.550 | 9,603,679 | +15,000 | 15.89% | 24,489,381 |
| 2023-08-09 | 2023-08-07 | 2.850 | 9,588,679 | +350,000 | 15.87% | 27,327,735 |
| 2023-08-03 | 2023-08-01 | 2.850 | 9,238,679 | +200 | 15.29% | 26,330,235 |
| 2023-08-01 | 2023-07-28 | 3.050 | 9,238,479 | +190,000 | 15.29% | 28,177,361 |
| 2023-07-26 | 2023-07-24 | 3.000 | 9,048,479 | +200 | 14.97% | 27,145,437 |
| 2023-07-25 | 2023-07-21 | 2.800 | 9,048,279 | +329,400 | 14.97% | 25,335,181 |
| 2023-07-21 | 2023-07-19 | 2.900 | 8,718,879 | +198,400 | 14.43% | 25,284,749 |
| 2023-07-14 | 2023-07-12 | 2.950 | 8,520,479 | +1,500,000 | 14.10% | 25,135,413 |
| 2023-07-07 | 2023-07-05 | 2.950 | 7,020,479 | +400 | 13.55% | 20,710,413 |
| 2023-07-04 | 2023-06-30 | 2.950 | 7,020,079 | +400 | 13.55% | 20,709,233 |
| 2023-06-29 | 2023-06-27 | 2.800 | 7,019,679 | -3,600 | 13.55% | 19,655,101 |
| 2023-06-28 | 2023-06-26 | 2.400 | 7,023,279 | -14,200 | 13.56% | 16,855,870 |
| 2023-06-19 | 2023-06-15 | 2.500 | 7,037,479 | -10,000 | 13.59% | 17,593,698 |
| 2023-06-16 | 2023-06-14 | 2.800 | 7,047,479 | -3,600 | 13.60% | 19,732,941 |
| 2023-05-24 | 2023-05-22 | 3.450 | 7,051,079 | +400 | 13.61% | 24,326,223 |
| 2023-05-19 | 2023-05-17 | 3.300 | 7,050,679 | +200 | 13.61% | 23,267,241 |
| 2023-05-16 | 2023-05-12 | 3.500 | 7,050,479 | +6,400 | 13.61% | 24,676,676 |
| 2023-05-15 | 2023-05-11 | 3.700 | 7,044,079 | +8,200 | 13.60% | 26,063,092 |
| 2023-05-10 | 2023-05-08 | 3.600 | 7,035,879 | +20,000 | 13.58% | 25,329,164 |
| 2023-05-09 | 2023-05-05 | 3.300 | 7,015,879 | +18,600 | 13.54% | 23,152,401 |
| 2023-05-03 | 2023-04-28 | 3.100 | 6,997,279 | +5,000 | 13.51% | 21,691,565 |
| 2023-05-02 | 2023-04-27 | 3.000 | 6,992,279 | +2,200 | 13.50% | 20,976,837 |
| 2023-04-28 | 2023-04-26 | 3.050 | 6,990,079 | +29,600 | 13.49% | 21,319,741 |
| 2023-04-26 | 2023-04-24 | 3.100 | 6,960,479 | +6,400 | 13.44% | 21,577,485 |
| 2023-04-25 | 2023-04-21 | 3.100 | 6,954,079 | +200 | 13.42% | 21,557,645 |
| 2023-04-24 | 2023-04-20 | 3.100 | 6,953,879 | +200 | 13.42% | 21,557,025 |
| 2023-04-21 | 2023-04-19 | 3.150 | 6,953,679 | +17,200 | 13.42% | 21,904,089 |
| 2023-04-19 | 2023-04-17 | 3.150 | 6,936,479 | +200 | 13.39% | 21,849,909 |
| 2023-04-11 | 2023-04-04 | 3.400 | 6,936,279 | +400 | 13.39% | 23,583,349 |
| 2023-03-28 | 2023-03-24 | 3.550 | 6,935,879 | +200 | 13.39% | 24,622,370 |
| 2023-03-27 | 2023-03-23 | 3.600 | 6,935,679 | +600 | 13.39% | 24,968,444 |
| 2023-03-24 | 2023-03-22 | 3.900 | 6,935,079 | +6,400 | 13.39% | 27,046,808 |
| 2023-03-23 | 2023-03-21 | 3.450 | 6,928,679 | +2,000 | 13.38% | 23,903,943 |
| 2023-03-17 | 2023-03-15 | 3.100 | 6,926,679 | +2,800 | 13.37% | 21,472,705 |
| 2023-03-10 | 2023-03-08 | 3.150 | 6,923,879 | +16,600 | 13.37% | 21,810,219 |
| 2023-03-09 | 2023-03-07 | 3.350 | 6,907,279 | +3,800 | 13.33% | 23,139,385 |
| 2023-03-08 | 2023-03-06 | 3.900 | 6,903,479 | +400 | 13.33% | 26,923,568 |
| 2023-03-07 | 2023-03-03 | 3.900 | 6,903,079 | +3,200 | 13.33% | 26,922,008 |
| 2023-03-03 | 2023-03-01 | 3.900 | 6,899,879 | +4,800 | 13.32% | 26,909,528 |
| 2023-03-02 | 2023-02-28 | 3.900 | 6,895,079 | +200 | 13.31% | 26,890,808 |
| 2023-03-01 | 2023-02-27 | 4.100 | 6,894,879 | +200 | 13.31% | 28,269,004 |
| 2023-02-28 | 2023-02-24 | 4.050 | 6,894,679 | -120,000 | 13.31% | 27,923,450 |
| 2023-02-23 | 2023-02-21 | 4.300 | 7,014,679 | +200 | 13.54% | 30,163,120 |
| 2023-02-22 | 2023-02-20 | 4.400 | 7,014,479 | +150,000 | 13.54% | 30,863,708 |
| 2023-02-21 | 2023-02-17 | 4.600 | 6,864,479 | +200 | 13.25% | 31,576,603 |
| 2023-02-20 | 2023-02-16 | 4.700 | 6,864,279 | +100,000 | 13.25% | 32,262,111 |
| 2023-02-17 | 2023-02-15 | 4.650 | 6,764,279 | -1,579,000 | 13.06% | 31,453,897 |
| 2023-02-15 | 2023-02-13 | 4.900 | 8,343,279 | +800 | 16.11% | 40,882,067 |
| 2023-02-09 | 2023-02-07 | 4.850 | 8,342,479 | +2,000 | 16.10% | 40,461,023 |
| 2023-02-07 | 2023-02-03 | 4.850 | 8,340,479 | +200 | 16.10% | 40,451,323 |
| 2023-02-02 | 2023-01-31 | 4.950 | 8,340,279 | -1,102,600 | 16.10% | 41,284,381 |
| 2023-01-31 | 2023-01-27 | 4.900 | 9,442,879 | -200,600 | 18.23% | 46,270,107 |
| 2023-01-27 | 2023-01-20 | 5.200 | 9,643,479 | +15,000 | 18.62% | 50,146,091 |
| 2023-01-26 | 2023-01-19 | 5.000 | 9,628,479 | +1,400 | 18.59% | 48,142,395 |
| 2023-01-19 | 2023-01-17 | 5.100 | 9,627,079 | +2,400 | 18.58% | 49,098,103 |
| 2023-01-18 | 2023-01-16 | 5.000 | 9,624,679 | -18,000 | 18.58% | 48,123,395 |
| 2023-01-09 | 2023-01-05 | 7.200 | 9,642,679 | +301,000 | 18.61% | 69,427,289 |
| 2023-01-05 | 2023-01-03 | 6.900 | 9,341,679 | -300,000 | 18.03% | 64,457,585 |
| 2023-01-04 | 2022-12-30 | 6.200 | 9,641,679 | +578,000 | 18.61% | 59,778,410 |
| 2023-01-03 | 2022-12-29 | 6.000 | 9,063,679 | -300,000 | 17.50% | 54,382,074 |
| 2022-12-30 | 2022-12-28 | 5.500 | 9,363,679 | -400,000 | 18.08% | 51,500,234 |
| 2022-12-29 | 2022-12-23 | 5.600 | 9,763,679 | +12,200 | 18.85% | 54,676,602 |
| 2022-12-22 | 2022-12-20 | 5.900 | 9,751,479 | +40,000 | 18.83% | 57,533,726 |
| 2022-12-20 | 2022-12-16 | 5.700 | 9,711,479 | +49,800 | 18.75% | 55,355,430 |
| 2022-12-15 | 2022-12-13 | 5.900 | 9,661,679 | +33,600 | 18.65% | 57,003,906 |
| 2022-12-13 | 2022-12-09 | 5.500 | 9,628,079 | -44,800 | 18.59% | 52,954,434 |
| 2022-12-08 | 2022-12-06 | 5.500 | 9,672,879 | +40,000 | 18.67% | 53,200,834 |
| 2022-12-06 | 2022-12-02 | 5.300 | 9,632,879 | +30,000 | 18.60% | 51,054,259 |
| 2022-12-05 | 2022-12-01 | 5.200 | 9,602,879 | -190,000 | 18.54% | 49,934,971 |
| 2022-11-28 | 2022-11-24 | 5.600 | 9,792,879 | +50,000 | 18.90% | 54,840,122 |
| 2022-11-22 | 2022-11-18 | 4.850 | 9,742,879 | -208,400 | 18.81% | 47,252,963 |
| 2022-11-14 | 2022-11-10 | 4.650 | 9,951,279 | +600 | 19.21% | 46,273,447 |
| 2022-11-10 | 2022-11-08 | 4.750 | 9,950,679 | +2,600 | 19.21% | 47,265,725 |
| 2022-11-07 | 2022-11-03 | 4.300 | 9,948,079 | +200 | 19.20% | 42,776,740 |
| 2022-11-04 | 2022-11-02 | 4.500 | 9,947,879 | +200 | 19.20% | 44,765,456 |
| 2022-09-13 | 2022-09-08 | 6.100 | 9,947,679 | +290,000 | 19.20% | 60,680,842 |
| 2022-09-01 | 2022-08-30 | 5.900 | 9,657,679 | -40,000 | 18.64% | 56,980,306 |
| 2022-08-31 | 2022-08-29 | 7.600 | 9,697,679 | -600 | 18.72% | 73,702,360 |
| 2022-08-30 | 2022-08-26 | 4.500 | 9,698,279 | -20,000 | 18.72% | 43,642,256 |
| 2022-08-24 | 2022-08-22 | 4.400 | 9,718,279 | -1,400 | 18.76% | 42,760,428 |
| 2022-08-23 | 2022-08-19 | 4.250 | 9,719,679 | -70,000 | 18.76% | 41,308,636 |
| 2022-08-12 | 2022-08-10 | 3.600 | 9,789,679 | +659,800 | 18.90% | 35,242,844 |
| 2022-08-10 | 2022-08-08 | 3.100 | 9,129,879 | +72,000 | 17.63% | 28,302,625 |
| 2022-08-08 | 2022-08-04 | 3.300 | 9,057,879 | +1,500,000 | 17.49% | 29,891,001 |
| 2022-08-05 | 2022-08-03 | 3.350 | 7,557,879 | -1,100,000 | 14.59% | 25,318,895 |
| 2022-08-02 | 2022-07-29 | 3.000 | 8,657,879 | +200 | 16.71% | 25,973,637 |
| 2022-07-28 | 2022-07-26 | 3.150 | 8,657,679 | -18,400 | 16.71% | 27,271,689 |
| 2022-07-20 | 2022-07-18 | 3.200 | 8,676,079 | +81,200 | 16.75% | 27,763,453 |
| 2022-07-06 | 2022-07-04 | 3.150 | 8,594,879 | -1,000 | 19.91% | 27,073,869 |
| 2022-06-28 | 2022-06-24 | 3.200 | 8,595,879 | -725,000 | 19.91% | 27,506,813 |
| 2022-06-23 | 2022-06-21 | 3.200 | 9,320,879 | -74,600 | 21.59% | 29,826,813 |
| 2022-06-17 | 2022-06-15 | 3.000 | 9,395,479 | -350,800 | 21.77% | 28,186,437 |
| 2022-06-16 | 2022-06-14 | 3.050 | 9,746,279 | -135,600 | 22.58% | 29,726,151 |
| 2022-06-15 | 2022-06-13 | 2.700 | 9,881,879 | -506,000 | 22.89% | 26,681,073 |
| 2022-06-14 | 2022-06-10 | 2.700 | 10,387,879 | -2,045,400 | 24.06% | 28,047,273 |
| 2022-06-13 | 2022-06-09 | 2.700 | 12,433,279 | +1,256,800 | 28.80% | 33,569,853 |
| 2022-06-09 | 2022-06-07 | 2.750 | 11,176,479 | -30,200 | 25.89% | 30,735,317 |
| 2022-06-07 | 2022-06-02 | 2.700 | 11,206,679 | -9,600 | 25.96% | 30,258,033 |
| 2022-06-06 | 2022-06-01 | 2.650 | 11,216,279 | -200 | 25.98% | 29,723,139 |
| 2022-06-02 | 2022-05-31 | 2.900 | 11,216,479 | -200 | 25.98% | 32,527,789 |
| 2022-06-01 | 2022-05-30 | 2.950 | 11,216,679 | -200 | 25.98% | 33,089,203 |
| 2022-05-25 | 2022-05-23 | 2.900 | 11,216,879 | -41,600 | 25.98% | 32,528,949 |
| 2022-05-10 | 2022-05-05 | 3.150 | 11,258,479 | -114,800 | 26.08% | 35,464,209 |
| 2022-04-26 | 2022-04-22 | 3.250 | 11,373,279 | +200 | 26.35% | 36,963,157 |
| 2022-04-06 | 2022-04-01 | 3.200 | 11,373,079 | +1,000 | 26.35% | 36,393,853 |
| 2022-04-01 | 2022-03-30 | 3.200 | 11,372,079 | +7,800 | 26.34% | 36,390,653 |
| 2022-03-31 | 2022-03-29 | 3.100 | 11,364,279 | +200 | 26.33% | 35,229,265 |
| 2022-03-30 | 2022-03-28 | 3.050 | 11,364,079 | +400 | 26.33% | 34,660,441 |
| 2022-03-18 | 2022-03-16 | 3.150 | 11,363,679 | +1,400 | 26.32% | 35,795,589 |
| 2022-03-17 | 2022-03-15 | 3.000 | 11,362,279 | +200 | 26.32% | 34,086,837 |
| 2022-03-15 | 2022-03-11 | 3.200 | 11,362,079 | +3,200 | 26.32% | 36,358,653 |
| 2022-02-28 | 2022-02-24 | 3.300 | 11,358,879 | +200 | 26.31% | 37,484,301 |
| 2022-02-25 | 2022-02-23 | 3.300 | 11,358,679 | -149,600 | 26.31% | 37,483,641 |
| 2022-02-24 | 2022-02-22 | 3.400 | 11,508,279 | -452,200 | 26.66% | 39,128,149 |
| 2022-02-23 | 2022-02-21 | 3.450 | 11,960,479 | +1,000 | 27.71% | 41,263,653 |
| 2022-02-22 | 2022-02-18 | 3.550 | 11,959,479 | -5,000 | 27.71% | 42,456,150 |
| 2022-02-18 | 2022-02-16 | 3.650 | 11,964,479 | -161,200 | 27.72% | 43,670,348 |
| 2022-02-16 | 2022-02-14 | 3.300 | 12,125,679 | -8,000 | 28.09% | 40,014,741 |
| 2022-02-15 | 2022-02-11 | 3.200 | 12,133,679 | +4,200 | 28.11% | 38,827,773 |
| 2022-02-14 | 2022-02-10 | 3.200 | 12,129,479 | +5,000 | 28.10% | 38,814,333 |
| 2022-02-11 | 2022-02-09 | 3.200 | 12,124,479 | +400 | 28.09% | 38,798,333 |
| 2022-02-10 | 2022-02-08 | 3.200 | 12,124,079 | -100,200 | 28.09% | 38,797,053 |
| 2022-02-09 | 2022-02-07 | 3.150 | 12,224,279 | -1,175,400 | 28.32% | 38,506,479 |
| 2022-02-08 | 2022-02-04 | 3.150 | 13,399,679 | -537,200 | 31.04% | 42,208,989 |
| 2022-02-07 | 2022-01-31 | 3.050 | 13,936,879 | -821,000 | 32.29% | 42,507,481 |
| 2022-01-28 | 2022-01-26 | 3.050 | 14,757,879 | -300,000 | 34.19% | 45,011,531 |
| 2021-12-20 | 2021-12-16 | 3.000 | 15,057,879 | -300,000 | 34.88% | 45,173,637 |
| 2021-12-17 | 2021-12-15 | 3.050 | 15,357,879 | -294,200 | 35.58% | 46,841,531 |
| 2021-11-30 | 2021-11-26 | 3.000 | 15,652,079 | -46,600 | 36.26% | 46,956,237 |
| 2021-11-01 | 2021-10-28 | 3.200 | 15,698,679 | -15,400 | 36.37% | 50,235,773 |
| 2021-10-26 | 2021-10-22 | 3.250 | 15,714,079 | -292,600 | 36.40% | 51,070,757 |
| 2021-10-19 | 2021-10-15 | 3.050 | 16,006,679 | -300,000 | 37.08% | 48,820,371 |
| 2021-10-04 | 2021-09-29 | 2.900 | 16,306,679 | -300,000 | 37.78% | 47,289,369 |
| 2021-09-14 | 2021-09-10 | 3.050 | 16,606,679 | -300,000 | 38.47% | 50,650,371 |
| 2021-09-07 | 2021-09-03 | 3.050 | 16,906,679 | -300,000 | 39.17% | 51,565,371 |
| 2021-09-01 | 2021-08-30 | 2.900 | 17,206,679 | -200 | 39.86% | 49,899,369 |
| 2021-08-26 | 2021-08-24 | 2.900 | 17,206,879 | -21,000 | 39.86% | 49,899,949 |
| 2021-08-24 | 2021-08-20 | 2.800 | 17,227,879 | -19,800 | 39.91% | 48,238,061 |
| 2021-08-23 | 2021-08-19 | 2.800 | 17,247,679 | -11,000 | 39.96% | 48,293,501 |
| 2021-08-20 | 2021-08-18 | 2.800 | 17,258,679 | -7,000 | 39.98% | 48,324,301 |
| 2021-08-19 | 2021-08-17 | 2.800 | 17,265,679 | -19,200 | 40.00% | 48,343,901 |
| 2021-08-18 | 2021-08-16 | 2.800 | 17,284,879 | -20,000 | 40.04% | 48,397,661 |
| 2021-07-19 | 2021-07-15 | 3.150 | 17,304,879 | +2,000 | 40.09% | 54,510,369 |
| 2021-07-16 | 2021-07-14 | 3.200 | 17,302,879 | +200 | 40.08% | 55,369,213 |
| 2021-07-15 | 2021-07-13 | 3.250 | 17,302,679 | -3,000 | 40.08% | 56,233,707 |
| 2021-07-14 | 2021-07-12 | 3.250 | 17,305,679 | -4,000 | 40.09% | 56,243,457 |
| 2021-07-13 | 2021-07-09 | 3.150 | 17,309,679 | -2,800 | 40.10% | 54,525,489 |
| 2021-07-12 | 2021-07-08 | 3.150 | 17,312,479 | -2,400 | 40.11% | 54,534,309 |
| 2021-07-07 | 2021-07-05 | 3.250 | 17,314,879 | -40,000 | 40.11% | 56,273,357 |
| 2021-07-05 | 2021-06-30 | 2.850 | 17,354,879 | +4,800 | 40.20% | 49,461,405 |
| 2021-07-02 | 2021-06-29 | 2.750 | 17,350,079 | +200 | 40.19% | 47,712,717 |
| 2021-06-28 | 2021-06-24 | 2.230 | 17,349,879 | +600,000 | 40.19% | 38,690,230 |
| 2021-06-25 | 2021-06-23 | 2.240 | 16,749,879 | +700,000 | 38.80% | 37,519,729 |
| 2021-06-24 | 2021-06-22 | 2.350 | 16,049,879 | +100,000 | 37.18% | 37,717,216 |
| 2021-06-21 | 2021-06-17 | 2.650 | 15,949,879 | -194,000 | 36.95% | 42,267,179 |
| 2021-06-17 | 2021-06-15 | 2.700 | 16,143,879 | +1,290,000 | 37.40% | 43,588,473 |
| 2021-06-15 | 2021-06-10 | 2.700 | 14,853,879 | +16,400 | 41.29% | 40,105,473 |
| 2021-06-10 | 2021-06-08 | 2.600 | 14,837,479 | +600 | 41.25% | 38,577,445 |
| 2021-06-09 | 2021-06-07 | 2.550 | 14,836,879 | +200 | 41.24% | 37,834,041 |
| 2021-06-08 | 2021-06-04 | 2.700 | 14,836,679 | -200 | 41.24% | 40,059,033 |
| 2021-06-03 | 2021-06-01 | 2.900 | 14,836,879 | +3,000 | 41.24% | 43,026,949 |
| 2021-06-01 | 2021-05-28 | 2.850 | 14,833,879 | -8,000 | 41.24% | 42,276,555 |
| 2021-05-28 | 2021-05-26 | 2.550 | 14,841,879 | -481,600 | 41.26% | 37,846,791 |
| 2021-04-26 | 2021-04-22 | 3.050 | 15,323,479 | -120,000 | 42.60% | 46,736,611 |
| 2021-04-19 | 2021-04-15 | 3.100 | 15,443,479 | -350,000 | 42.93% | 47,874,785 |
| 2021-04-12 | 2021-04-08 | 2.600 | 15,793,479 | +800 | 43.90% | 41,063,045 |
| 2021-04-09 | 2021-04-07 | 2.600 | 15,792,679 | +3,000 | 43.90% | 41,060,965 |
| 2021-04-08 | 2021-04-01 | 2.800 | 15,789,679 | +800 | 43.89% | 44,211,101 |
| 2021-04-01 | 2021-03-30 | 2.800 | 15,788,879 | +1,000 | 43.89% | 44,208,861 |
| 2021-03-31 | 2021-03-29 | 2.800 | 15,787,879 | +16,800 | 43.89% | 44,206,061 |
| 2021-03-30 | 2021-03-26 | 3.000 | 15,771,079 | +200 | 43.84% | 47,313,237 |
| 2021-03-24 | 2021-03-22 | 3.000 | 15,770,879 | +400 | 43.84% | 47,312,637 |
| 2021-03-15 | 2021-03-11 | 3.050 | 15,770,479 | +400 | 43.84% | 48,099,961 |
| 2021-03-11 | 2021-03-09 | 3.100 | 15,770,079 | -784,000 | 43.84% | 48,887,245 |
| 2021-03-08 | 2021-03-04 | 3.200 | 16,554,079 | +400 | 46.02% | 52,973,053 |
| 2021-03-05 | 2021-03-03 | 3.400 | 16,553,679 | -700,000 | 46.02% | 56,282,509 |
| 2021-02-19 | 2021-02-17 | 3.200 | 17,253,679 | -476,200 | 47.96% | 55,211,773 |
| 2021-02-18 | 2021-02-16 | 3.150 | 17,729,879 | -496,800 | 49.29% | 55,849,119 |
| 2020-11-13 | 2020-11-11 | 2.900 | 18,226,679 | -2,000 | 50.67% | 52,857,369 |
| 2020-10-16 | 2020-10-14 | 3.100 | 18,228,679 | -80,000 | 50.67% | 56,508,905 |
| 2020-09-18 | 2020-09-16 | 3.100 | 18,308,679 | -70,000 | 50.90% | 56,756,905 |
| 2020-09-16 | 2020-09-14 | 3.050 | 18,378,679 | -86,000 | 51.09% | 56,054,971 |
| 2020-09-14 | 2020-09-10 | 3.050 | 18,464,679 | -80,000 | 51.33% | 56,317,271 |
| 2020-09-01 | 2020-08-28 | 2.950 | 18,544,679 | -29,800 | 51.55% | 54,706,803 |
| 2020-08-31 | 2020-08-27 | 2.950 | 18,574,479 | -76,000 | 51.63% | 54,794,713 |
| 2020-08-27 | 2020-08-25 | 2.800 | 18,650,479 | -69,800 | 51.85% | 52,221,341 |
| 2020-08-26 | 2020-08-24 | 2.850 | 18,720,279 | -80,000 | 52.04% | 53,352,795 |
| 2020-08-10 | 2020-08-06 | 2.850 | 18,800,279 | -228,000 | 52.26% | 53,580,795 |
| 2020-01-22 | 2020-01-20 | 2.950 | 19,028,279 | -1,800 | 52.90% | 56,133,423 |
| 2020-01-21 | 2020-01-17 | 2.950 | 19,030,079 | -400 | 52.90% | 56,138,733 |
| 2020-01-15 | 2020-01-13 | 2.950 | 19,030,479 | -400 | 52.90% | 56,139,913 |
| 2020-01-13 | 2020-01-09 | 2.900 | 19,030,879 | -2,200 | 52.90% | 55,189,549 |
| 2019-12-23 | 2019-12-19 | 3.000 | 19,033,079 | +31,000 | 52.91% | 57,099,237 |
| 2019-12-20 | 2019-12-18 | 2.950 | 19,002,079 | +200 | 52.82% | 56,056,133 |
| 2019-12-19 | 2019-12-17 | 3.000 | 19,001,879 | +5,600 | 52.82% | 57,005,637 |
| 2019-12-17 | 2019-12-13 | 2.850 | 18,996,279 | +94,400 | 52.81% | 54,139,395 |
| 2019-11-06 | 2019-11-04 | 3.650 | 18,901,879 | -8,000 | 52.55% | 68,991,858 |
| 2019-11-04 | 2019-10-31 | 3.800 | 18,909,879 | -1,051,000 | 52.57% | 71,857,540 |
| 2019-10-29 | 2019-10-25 | 3.050 | 19,960,879 | +650,000 | 166.47% | 60,880,681 |
| 2019-10-28 | 2019-10-24 | 2.800 | 19,310,879 | +650,000 | 161.05% | 54,070,461 |
| 2019-10-25 | 2019-10-23 | 2.800 | 18,660,879 | +500,000 | 155.63% | 52,250,461 |
| 2019-10-24 | 2019-10-22 | 2.800 | 18,160,879 | +1,142,000 | 151.46% | 50,850,461 |
| 2019-10-22 | 2019-10-18 | 3.150 | 17,018,879 | +2,128,000 | 141.93% | 53,609,469 |
| 2019-10-21 | 2019-10-17 | 3.100 | 14,890,879 | +11,420,986 | 124.18% | 46,161,725 |
| 2019-10-10 | 2019-10-08 | 2.950 | 3,469,893 | -14,800 | 28.94% | 10,236,184 |
| 2019-10-09 | 2019-10-04 | 2.950 | 3,484,693 | -13,800 | 29.06% | 10,279,844 |
| 2019-09-16 | 2019-09-12 | 2.819 | 3,498,493 | -162,721 | 29.18% | 9,861,863 |
| 2019-07-18 | 2019-07-16 | 3.058 | 3,661,214 | -1,046 | 29.18% | 11,195,179 |
| 2019-07-16 | 2019-07-12 | 3.058 | 3,662,260 | -1,465 | 29.18% | 11,198,377 |
| 2019-07-15 | 2019-07-11 | 3.058 | 3,663,725 | -2,093 | 29.20% | 11,202,857 |
| 2019-07-12 | 2019-07-10 | 3.058 | 3,665,818 | -3,349 | 29.21% | 11,209,257 |
| 2019-07-11 | 2019-07-09 | 3.058 | 3,669,167 | -3,140 | 29.24% | 11,219,497 |
| 2019-07-10 | 2019-07-08 | 3.010 | 3,672,307 | -7,325 | 29.26% | 11,053,644 |
| 2019-07-09 | 2019-07-05 | 3.010 | 3,679,632 | -8,372 | 29.32% | 11,075,692 |
| 2019-07-08 | 2019-07-04 | 3.010 | 3,688,004 | -2,303 | 29.39% | 11,100,892 |
| 2019-07-05 | 2019-07-03 | 3.010 | 3,690,307 | -2,093 | 29.41% | 11,107,824 |
| 2019-07-04 | 2019-07-02 | 3.010 | 3,692,400 | -3,139 | 29.42% | 11,114,124 |
| 2019-07-03 | 2019-06-28 | 3.058 | 3,695,539 | -8,582 | 29.45% | 11,300,137 |
| 2019-07-02 | 2019-06-27 | 3.058 | 3,704,121 | -12,558 | 29.52% | 11,326,379 |
| 2019-06-28 | 2019-06-26 | 3.010 | 3,716,679 | -15,069 | 29.62% | 11,187,204 |
| 2019-06-27 | 2019-06-25 | 3.058 | 3,731,748 | -24,907 | 29.74% | 11,410,856 |
| 2019-06-26 | 2019-06-24 | 2.962 | 3,756,655 | -2,512 | 29.94% | 11,128,047 |
| 2019-06-25 | 2019-06-21 | 2.962 | 3,759,167 | -4,605 | 29.96% | 11,135,488 |
| 2019-06-21 | 2019-06-19 | 3.058 | 3,763,772 | -31,186 | 29.99% | 11,508,778 |
| 2019-06-19 | 2019-06-17 | 2.914 | 3,794,958 | -5,232 | 30.24% | 11,060,194 |
| 2019-06-17 | 2019-06-13 | 2.914 | 3,800,190 | -4,186 | 30.28% | 11,075,443 |
| 2019-06-14 | 2019-06-12 | 2.914 | 3,804,376 | -1,047 | 30.32% | 11,087,642 |
| 2019-06-13 | 2019-06-11 | 2.962 | 3,805,423 | -3,139 | 30.33% | 11,272,509 |
| 2019-06-12 | 2019-06-10 | 2.962 | 3,808,562 | -7,326 | 30.35% | 11,281,807 |
| 2019-06-11 | 2019-06-06 | 3.010 | 3,815,888 | -4,605 | 30.41% | 11,485,823 |
| 2019-06-10 | 2019-06-05 | 3.106 | 3,820,493 | -6,279 | 30.45% | 11,864,753 |
| 2019-06-06 | 2019-06-04 | 3.201 | 3,826,772 | -22,604 | 30.50% | 12,249,922 |
| 2019-06-05 | 2019-06-03 | 3.583 | 3,849,376 | -36,419 | 30.68% | 13,793,597 |
| 2019-06-04 | 2019-05-31 | 3.249 | 3,885,795 | -7,535 | 30.97% | 12,624,516 |
| 2019-06-03 | 2019-05-30 | 3.153 | 3,893,330 | -6,698 | 31.03% | 12,276,967 |
| 2019-05-31 | 2019-05-29 | 3.201 | 3,900,028 | -5,651 | 31.08% | 12,484,423 |
| 2019-05-30 | 2019-05-28 | 3.249 | 3,905,679 | -10,465 | 31.12% | 12,689,117 |
| 2019-05-29 | 2019-05-27 | 3.344 | 3,916,144 | -5,232 | 31.21% | 13,097,326 |
| 2019-05-28 | 2019-05-24 | 3.249 | 3,921,376 | -16,535 | 31.25% | 12,740,115 |
| 2019-05-27 | 2019-05-23 | 3.249 | 3,937,911 | -21,558 | 31.38% | 12,793,835 |
| 2019-05-24 | 2019-05-22 | 3.536 | 3,959,469 | -74,721 | 31.55% | 13,998,923 |
| 2019-05-23 | 2019-05-21 | 3.822 | 4,034,190 | -9,419 | 32.15% | 15,419,571 |
| 2019-05-22 | 2019-05-20 | 3.918 | 4,043,609 | -4,814 | 32.22% | 15,841,961 |
| 2019-05-21 | 2019-05-17 | 3.918 | 4,048,423 | -5,651 | 32.26% | 15,860,822 |
| 2019-05-20 | 2019-05-16 | 4.013 | 4,054,074 | -8,372 | 32.31% | 16,270,350 |
| 2019-05-17 | 2019-05-15 | 3.918 | 4,062,446 | -7,116 | 32.37% | 15,915,761 |
| 2019-05-16 | 2019-05-14 | 4.157 | 4,069,562 | -7,745 | 32.43% | 16,915,813 |
| 2019-05-15 | 2019-05-10 | 4.348 | 4,077,307 | -9,209 | 32.49% | 17,727,225 |
| 2019-05-14 | 2019-05-09 | 4.443 | 4,086,516 | -628 | 32.57% | 18,157,753 |
| 2019-05-10 | 2019-05-08 | 4.443 | 4,087,144 | -2,302 | 32.57% | 18,160,543 |
| 2019-05-09 | 2019-05-07 | 4.634 | 4,089,446 | -2,302 | 32.59% | 18,952,310 |
| 2019-05-07 | 2019-05-03 | 4.682 | 4,091,748 | -1,047 | 32.61% | 19,158,473 |
| 2019-05-03 | 2019-04-30 | 4.682 | 4,092,795 | -2,093 | 32.62% | 19,163,376 |
| 2019-05-02 | 2019-04-29 | 4.730 | 4,094,888 | -16,744 | 32.63% | 19,368,820 |
| 2019-04-30 | 2019-04-26 | 4.873 | 4,111,632 | -8,372 | 32.77% | 20,037,353 |
| 2019-04-29 | 2019-04-25 | 4.969 | 4,120,004 | -7,326 | 32.83% | 20,471,842 |
| 2019-04-26 | 2019-04-24 | 5.064 | 4,127,330 | -8,163 | 32.89% | 20,902,633 |
| 2019-04-25 | 2019-04-23 | 5.447 | 4,135,493 | -837 | 32.96% | 22,524,652 |
| 2019-04-23 | 2019-04-17 | 5.351 | 4,136,330 | -10,046 | 32.96% | 22,133,961 |
| 2019-04-02 | 2019-03-29 | 5.447 | 4,146,376 | -36,000 | 33.04% | 22,583,928 |
| 2019-04-01 | 2019-03-28 | 5.351 | 4,182,376 | -22,814 | 33.33% | 22,380,359 |
| 2019-03-28 | 2019-03-26 | 6.020 | 4,205,190 | -7,326 | 33.51% | 25,315,244 |
| 2019-03-25 | 2019-03-21 | 5.638 | 4,212,516 | -31,814 | 33.57% | 23,749,229 |
| 2019-03-22 | 2019-03-20 | 5.638 | 4,244,330 | -14,232 | 33.82% | 23,928,589 |
| 2019-03-21 | 2019-03-19 | 5.638 | 4,258,562 | -29,303 | 33.94% | 24,008,826 |
| 2019-03-19 | 2019-03-15 | 5.733 | 4,287,865 | -36,000 | 34.17% | 24,583,759 |
| 2019-03-18 | 2019-03-14 | 5.733 | 4,323,865 | -26,372 | 34.46% | 24,790,159 |
| 2019-03-14 | 2019-03-12 | 6.116 | 4,350,237 | -18,837 | 34.67% | 26,604,116 |
| 2019-03-08 | 2019-03-06 | 5.638 | 4,369,074 | -10,465 | 34.82% | 24,631,868 |
| 2019-03-06 | 2019-03-04 | 6.020 | 4,379,539 | -10,256 | 34.90% | 26,364,825 |
| 2019-03-01 | 2019-02-27 | 6.116 | 4,389,795 | +419 | 34.98% | 26,846,035 |
| 2019-02-27 | 2019-02-25 | 6.116 | 4,389,376 | -22,396 | 34.98% | 26,843,473 |
| 2019-02-22 | 2019-02-20 | 5.829 | 4,411,772 | -32,232 | 35.16% | 25,715,729 |
| 2019-02-21 | 2019-02-19 | 6.211 | 4,444,004 | -38,303 | 35.41% | 27,602,203 |
| 2019-02-19 | 2019-02-15 | 6.211 | 4,482,307 | -13,395 | 35.72% | 27,840,107 |
| 2019-02-13 | 2019-02-11 | 6.116 | 4,495,702 | -20,302 | 35.83% | 27,493,715 |
| 2019-02-01 | 2019-01-30 | 5.064 | 4,516,004 | -11,093 | 35.99% | 22,871,051 |
| 2019-01-09 | 2019-01-07 | 5.256 | 4,527,097 | -52,326 | 36.08% | 23,792,410 |
| 2019-01-08 | 2019-01-04 | 5.256 | 4,579,423 | -29,721 | 36.49% | 24,067,412 |
| 2018-12-06 | 2018-12-04 | 6.211 | 4,609,144 | -28,674 | 36.73% | 28,627,906 |
| 2018-12-05 | 2018-12-03 | 6.402 | 4,637,818 | -99,210 | 36.96% | 29,692,341 |
| 2018-11-30 | 2018-11-28 | 5.733 | 4,737,028 | -58,186 | 37.75% | 27,158,961 |
| 2018-11-29 | 2018-11-27 | 5.542 | 4,795,214 | -45,000 | 38.21% | 26,576,142 |
| 2018-11-28 | 2018-11-26 | 5.829 | 4,840,214 | -28,046 | 38.57% | 28,213,070 |
| 2018-11-27 | 2018-11-23 | 6.020 | 4,868,260 | -24,279 | 38.80% | 29,306,925 |
| 2018-11-26 | 2018-11-22 | 6.307 | 4,892,539 | -42,489 | 38.99% | 30,855,613 |
| 2018-11-23 | 2018-11-21 | 6.498 | 4,935,028 | +203,861 | 39.33% | 32,066,715 |
| 2018-11-22 | 2018-11-20 | 6.689 | 4,731,167 | -13,395 | 37.70% | 31,646,250 |
| 2018-11-21 | 2018-11-19 | 6.689 | 4,744,562 | +171,418 | 37.81% | 31,735,848 |
| 2018-11-20 | 2018-11-16 | 6.976 | 4,573,144 | -21,139 | 36.44% | 31,900,220 |
| 2018-11-19 | 2018-11-15 | 7.358 | 4,594,283 | -151,745 | 36.61% | 33,803,713 |
| 2018-11-16 | 2018-11-14 | 8.600 | 4,746,028 | -146,511 | 37.82% | 40,815,841 |
| 2018-11-09 | 2018-11-07 | 7.931 | 4,892,539 | +104,651 | 38.99% | 38,803,270 |
| 2018-11-08 | 2018-11-06 | 7.740 | 4,787,888 | +209,302 | 38.15% | 37,058,253 |
| 2018-11-07 | 2018-11-05 | 7.644 | 4,578,586 | -10,465 | 36.49% | 35,000,746 |
| 2018-10-22 | 2018-10-18 | 7.262 | 4,589,051 | +1,015,116 | 36.57% | 33,326,708 |
| 2018-10-19 | 2018-10-16 | 6.020 | 3,573,935 | +210 | 28.48% | 21,515,089 |
| 2018-10-16 | 2018-10-12 | 6.020 | 3,573,725 | +418 | 28.48% | 21,513,825 |
| 2018-10-08 | 2018-10-04 | 7.262 | 3,573,307 | +3,559 | 34.17% | 25,950,150 |
| 2018-10-05 | 2018-10-03 | 7.167 | 3,569,748 | +7,534 | 34.14% | 25,583,194 |
| 2018-10-04 | 2018-10-02 | 6.593 | 3,562,214 | +4,186 | 34.06% | 23,486,864 |
| 2018-09-27 | 2018-09-24 | 7.549 | 3,558,028 | -8,162 | 34.02% | 26,859,158 |
| 2018-09-06 | 2018-09-04 | 5.064 | 3,566,190 | +19,046 | 34.10% | 18,060,771 |
| 2018-09-05 | 2018-09-03 | 4.778 | 3,547,144 | +1,465 | 33.92% | 16,947,466 |
| 2018-09-04 | 2018-08-31 | 4.873 | 3,545,679 | +2,931 | 33.91% | 17,279,276 |
| 2018-08-31 | 2018-08-29 | 5.638 | 3,542,748 | +4,813 | 33.88% | 19,973,226 |
| 2018-08-20 | 2018-08-16 | 6.593 | 3,537,935 | -20,511 | 33.83% | 23,326,785 |
| 2018-08-13 | 2018-08-09 | 6.593 | 3,558,446 | +32,651 | 34.03% | 23,462,021 |
| 2018-08-06 | 2018-08-02 | 6.498 | 3,525,795 | +197,163 | 33.71% | 22,909,832 |
| 2018-07-06 | 2018-07-04 | 6.498 | 3,328,632 | -628 | 31.83% | 21,628,711 |
| 2018-06-22 | 2018-06-20 | 8.504 | 3,329,260 | +628 | 31.84% | 28,313,507 |
| 2018-06-21 | 2018-06-19 | 8.409 | 3,328,632 | -627,907 | 31.83% | 27,990,097 |
| 2018-06-20 | 2018-06-15 | 8.027 | 3,956,539 | -523,256 | 37.83% | 31,757,820 |
| 2018-06-12 | 2018-06-08 | 7.549 | 4,479,795 | -125,581 | 42.84% | 33,817,475 |
| 2018-06-11 | 2018-06-07 | 7.644 | 4,605,376 | -125,582 | 44.04% | 35,205,541 |
| 2018-05-31 | 2018-05-29 | 7.931 | 4,730,958 | +79,535 | 45.24% | 37,521,754 |
| 2018-05-30 | 2018-05-28 | 8.027 | 4,651,423 | -837 | 44.48% | 37,335,422 |
| 2018-05-29 | 2018-05-25 | 8.600 | 4,652,260 | +665,581 | 44.49% | 40,009,436 |
| 2018-05-25 | 2018-05-23 | 8.600 | 3,986,679 | -13,186 | 44.33% | 34,285,439 |
| 2018-05-14 | 2018-05-10 | 7.644 | 3,999,865 | -2,093 | 44.48% | 30,576,746 |
| 2018-05-11 | 2018-05-09 | 7.836 | 4,001,958 | -5,442 | 44.50% | 31,357,564 |
| 2018-05-09 | 2018-05-07 | 7.740 | 4,007,400 | -2,721 | 44.56% | 31,017,276 |
| 2018-05-04 | 2018-05-02 | 8.409 | 4,010,121 | -3,348 | 44.59% | 33,720,662 |
| 2018-02-13 | 2018-02-09 | 9.938 | 4,013,469 | +103,395 | 44.63% | 39,884,963 |
| 2018-02-12 | 2018-02-08 | 10.224 | 3,910,074 | +1,782,725 | 43.48% | 39,978,334 |
| 2018-02-09 | 2018-02-07 | 10.416 | 2,127,349 | +564,698 | 23.66% | 22,157,522 |
| 2018-02-08 | 2018-02-06 | 11.467 | 1,562,651 | +984,767 | 17.38% | 17,918,398 |
| 2018-02-02 | 2018-01-31 | 9.651 | 577,884 | +104,651 | 6.43% | 5,577,223 |
| 2018-02-01 | 2018-01-30 | 9.747 | 473,233 | +101,512 | 5.26% | 4,612,444 |
| 2018-01-31 | 2018-01-29 | 9.747 | 371,721 | +99,419 | 4.13% | 3,623,041 |
| 2018-01-30 | 2018-01-26 | 10.033 | 272,302 | +98,372 | 3.03% | 2,732,097 |
| 2018-01-26 | 2018-01-24 | 10.511 | 173,930 | +97,325 | 1.93% | 1,828,198 |
| 2017-04-25 | 2017-04-21 | 12.327 | 76,605 | +76,605 | 0.85% | 944,284 |
| 2017-04-21 | 2017-04-19 | 12.422 | 0 | -13,605 | ||
| 2016-09-20 | 2016-09-15 | 17.009 | 13,605 | -7,325 | 0.17% | 231,406 |
| 2016-07-19 | 2016-07-15 | 22.933 | 20,930 | +20,930 | 0.26% | 479,995 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy