History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 438,860 | +0 | 0.34% | 104,888 |
| 2025-10-13 | 2025-10-09 | 0.234 | 438,860 | +0 | 0.34% | 102,693 |
| 2025-10-10 | 2025-10-08 | 0.240 | 438,860 | +0 | 0.34% | 105,326 |
| 2025-10-09 | 2025-10-06 | 0.235 | 438,860 | +0 | 0.34% | 103,132 |
| 2025-10-08 | 2025-10-03 | 0.235 | 438,860 | +0 | 0.34% | 103,132 |
| 2025-10-06 | 2025-10-02 | 0.233 | 438,860 | +0 | 0.34% | 102,254 |
| 2025-10-03 | 2025-09-30 | 0.228 | 438,860 | +0 | 0.34% | 100,060 |
| 2025-10-02 | 2025-09-29 | 0.229 | 438,860 | +0 | 0.34% | 100,499 |
| 2025-09-30 | 2025-09-26 | 0.229 | 438,860 | +0 | 0.34% | 100,499 |
| 2025-09-29 | 2025-09-25 | 0.229 | 438,860 | +0 | 0.34% | 100,499 |
| 2025-09-26 | 2025-09-24 | 0.231 | 438,860 | +0 | 0.34% | 101,377 |
| 2025-09-25 | 2025-09-23 | 0.230 | 438,860 | +0 | 0.34% | 100,938 |
| 2025-09-24 | 2025-09-22 | 0.233 | 438,860 | +0 | 0.34% | 102,254 |
| 2025-09-23 | 2025-09-19 | 0.234 | 438,860 | +0 | 0.34% | 102,693 |
| 2025-09-22 | 2025-09-18 | 0.232 | 438,860 | +0 | 0.34% | 101,816 |
| 2025-09-19 | 2025-09-17 | 0.241 | 438,860 | +0 | 0.34% | 105,765 |
| 2025-09-18 | 2025-09-16 | 0.243 | 438,860 | +0 | 0.34% | 106,643 |
| 2025-09-17 | 2025-09-15 | 0.234 | 438,860 | +0 | 0.34% | 102,693 |
| 2025-09-16 | 2025-09-12 | 0.234 | 438,860 | +0 | 0.34% | 102,693 |
| 2025-09-15 | 2025-09-11 | 0.245 | 438,860 | +0 | 0.34% | 107,521 |
| 2025-09-12 | 2025-09-10 | 0.245 | 438,860 | +0 | 0.34% | 107,521 |
| 2025-09-11 | 2025-09-09 | 0.249 | 438,860 | +0 | 0.34% | 109,276 |
| 2025-09-10 | 2025-09-08 | 0.233 | 438,860 | +0 | 0.34% | 102,254 |
| 2025-09-09 | 2025-09-05 | 0.237 | 438,860 | +0 | 0.34% | 104,010 |
| 2025-09-08 | 2025-09-04 | 0.237 | 438,860 | +0 | 0.34% | 104,010 |
| 2025-09-05 | 2025-09-03 | 0.246 | 438,860 | +0 | 0.34% | 107,960 |
| 2025-09-04 | 2025-09-02 | 0.246 | 438,860 | +0 | 0.34% | 107,960 |
| 2025-09-03 | 2025-09-01 | 0.249 | 438,860 | +0 | 0.34% | 109,276 |
| 2025-09-02 | 2025-08-29 | 0.249 | 438,860 | +0 | 0.34% | 109,276 |
| 2025-09-01 | 2025-08-28 | 0.249 | 438,860 | +0 | 0.34% | 109,276 |
| 2025-08-29 | 2025-08-27 | 0.260 | 438,860 | +0 | 0.34% | 114,104 |
| 2025-08-28 | 2025-08-26 | 0.255 | 438,860 | +0 | 0.34% | 111,909 |
| 2025-08-27 | 2025-08-25 | 0.255 | 438,860 | +0 | 0.34% | 111,909 |
| 2025-08-26 | 2025-08-22 | 0.255 | 438,860 | +0 | 0.34% | 111,909 |
| 2025-08-25 | 2025-08-21 | 0.255 | 438,860 | +0 | 0.34% | 111,909 |
| 2025-08-22 | 2025-08-20 | 0.290 | 438,860 | +0 | 0.34% | 127,269 |
| 2025-08-21 | 2025-08-19 | 0.325 | 438,860 | +0 | 0.34% | 142,630 |
| 2025-08-20 | 2025-08-18 | 0.310 | 438,860 | +0 | 0.34% | 136,047 |
| 2025-08-19 | 2025-08-15 | 0.290 | 438,860 | +0 | 0.34% | 127,269 |
| 2025-08-18 | 2025-08-14 | 0.310 | 438,860 | +0 | 0.34% | 136,047 |
| 2025-08-15 | 2025-08-13 | 0.280 | 438,860 | +0 | 0.34% | 122,881 |
| 2025-08-14 | 2025-08-12 | 0.265 | 438,860 | +0 | 0.34% | 116,298 |
| 2025-08-13 | 2025-08-11 | 0.248 | 438,860 | +0 | 0.34% | 108,837 |
| 2025-08-12 | 2025-08-08 | 0.241 | 438,860 | +0 | 0.34% | 105,765 |
| 2025-08-11 | 2025-08-07 | 0.241 | 438,860 | +0 | 0.34% | 105,765 |
| 2025-08-08 | 2025-08-06 | 0.243 | 438,860 | +0 | 0.34% | 106,643 |
| 2025-08-07 | 2025-08-05 | 0.242 | 438,860 | +0 | 0.34% | 106,204 |
| 2025-08-06 | 2025-08-04 | 0.255 | 438,860 | +0 | 0.41% | 111,909 |
| 2025-08-05 | 2025-08-01 | 0.270 | 438,860 | +0 | 0.41% | 118,492 |
| 2025-08-04 | 2025-07-31 | 0.270 | 438,860 | +0 | 0.41% | 118,492 |
| 2025-08-01 | 2025-07-30 | 0.285 | 438,860 | +0 | 0.41% | 125,075 |
| 2025-07-31 | 2025-07-29 | 0.325 | 438,860 | +0 | 0.41% | 142,630 |
| 2025-07-30 | 2025-07-28 | 0.240 | 438,860 | +0 | 0.41% | 105,326 |
| 2025-07-29 | 2025-07-25 | 0.243 | 438,860 | +0 | 0.41% | 106,643 |
| 2025-07-28 | 2025-07-24 | 0.238 | 438,860 | +0 | 0.41% | 104,449 |
| 2025-07-25 | 2025-07-23 | 0.260 | 438,860 | +0 | 0.41% | 114,104 |
| 2025-07-24 | 2025-07-22 | 0.221 | 438,860 | +0 | 0.41% | 96,988 |
| 2025-07-23 | 2025-07-21 | 0.230 | 438,860 | +0 | 0.41% | 100,938 |
| 2025-07-22 | 2025-07-18 | 0.216 | 438,860 | +0 | 0.41% | 94,794 |
| 2025-07-21 | 2025-07-17 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-07-18 | 2025-07-16 | 0.206 | 438,860 | +0 | 0.41% | 90,405 |
| 2025-07-17 | 2025-07-15 | 0.204 | 438,860 | +0 | 0.41% | 89,527 |
| 2025-07-16 | 2025-07-14 | 0.204 | 438,860 | +0 | 0.41% | 89,527 |
| 2025-07-15 | 2025-07-11 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-07-14 | 2025-07-10 | 0.205 | 438,860 | +0 | 0.41% | 89,966 |
| 2025-07-11 | 2025-07-09 | 0.206 | 438,860 | +0 | 0.41% | 90,405 |
| 2025-07-10 | 2025-07-08 | 0.206 | 438,860 | +0 | 0.41% | 90,405 |
| 2025-07-09 | 2025-07-07 | 0.207 | 438,860 | +0 | 0.41% | 90,844 |
| 2025-07-08 | 2025-07-04 | 0.221 | 438,860 | +0 | 0.41% | 96,988 |
| 2025-07-07 | 2025-07-03 | 0.223 | 438,860 | +0 | 0.41% | 97,866 |
| 2025-07-04 | 2025-07-02 | 0.218 | 438,860 | +0 | 0.41% | 95,671 |
| 2025-07-03 | 2025-06-30 | 0.220 | 438,860 | +0 | 0.41% | 96,549 |
| 2025-07-02 | 2025-06-27 | 0.220 | 438,860 | +0 | 0.41% | 96,549 |
| 2025-06-30 | 2025-06-26 | 0.212 | 438,860 | +0 | 0.41% | 93,038 |
| 2025-06-27 | 2025-06-25 | 0.221 | 438,860 | +0 | 0.41% | 96,988 |
| 2025-06-26 | 2025-06-24 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-06-25 | 2025-06-23 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-06-24 | 2025-06-20 | 0.209 | 438,860 | +0 | 0.41% | 91,722 |
| 2025-06-23 | 2025-06-19 | 0.200 | 438,860 | +0 | 0.41% | 87,772 |
| 2025-06-20 | 2025-06-18 | 0.201 | 438,860 | +0 | 0.41% | 88,211 |
| 2025-06-19 | 2025-06-17 | 0.208 | 438,860 | +0 | 0.41% | 91,283 |
| 2025-06-18 | 2025-06-16 | 0.205 | 438,860 | +0 | 0.41% | 89,966 |
| 2025-06-17 | 2025-06-13 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-06-16 | 2025-06-12 | 0.220 | 438,860 | +0 | 0.41% | 96,549 |
| 2025-06-13 | 2025-06-11 | 0.224 | 438,860 | +0 | 0.41% | 98,305 |
| 2025-06-12 | 2025-06-10 | 0.210 | 438,860 | +0 | 0.41% | 92,161 |
| 2025-06-11 | 2025-06-09 | 0.200 | 438,860 | +0 | 0.49% | 87,772 |
| 2025-06-10 | 2025-06-06 | 0.197 | 438,860 | +0 | 0.49% | 86,455 |
| 2025-06-09 | 2025-06-05 | 0.197 | 438,860 | +0 | 0.49% | 86,455 |
| 2025-06-06 | 2025-06-04 | 0.197 | 438,860 | +0 | 0.49% | 86,455 |
| 2025-06-05 | 2025-06-03 | 0.199 | 438,860 | +0 | 0.49% | 87,333 |
| 2025-06-04 | 2025-06-02 | 0.191 | 438,860 | +0 | 0.49% | 83,822 |
| 2025-06-03 | 2025-05-30 | 0.206 | 438,860 | +0 | 0.49% | 90,405 |
| 2025-06-02 | 2025-05-29 | 0.200 | 438,860 | +0 | 0.49% | 87,772 |
| 2025-05-30 | 2025-05-28 | 0.209 | 438,860 | +0 | 0.49% | 91,722 |
| 2025-05-29 | 2025-05-27 | 0.225 | 438,860 | +0 | 0.49% | 98,744 |
| 2025-05-28 | 2025-05-26 | 0.181 | 438,860 | +0 | 0.49% | 79,434 |
| 2025-05-27 | 2025-05-23 | 0.191 | 438,860 | +0 | 0.49% | 83,822 |
| 2025-05-26 | 2025-05-22 | 0.191 | 438,860 | +0 | 0.49% | 83,822 |
| 2025-05-23 | 2025-05-21 | 0.186 | 438,860 | +0 | 0.49% | 81,628 |
| 2025-05-22 | 2025-05-20 | 0.178 | 438,860 | +0 | 0.49% | 78,117 |
| 2025-05-21 | 2025-05-19 | 0.180 | 438,860 | +0 | 0.49% | 78,995 |
| 2025-05-20 | 2025-05-16 | 0.185 | 438,860 | +0 | 0.49% | 81,189 |
| 2025-05-19 | 2025-05-15 | 0.186 | 438,860 | +0 | 0.49% | 81,628 |
| 2025-05-16 | 2025-05-14 | 0.186 | 438,860 | +0 | 0.49% | 81,628 |
| 2025-05-15 | 2025-05-13 | 0.186 | 438,860 | +0 | 0.49% | 81,628 |
| 2025-05-14 | 2025-05-12 | 0.190 | 438,860 | +0 | 0.49% | 83,383 |
| 2025-05-13 | 2025-05-09 | 0.176 | 438,860 | +0 | 0.49% | 77,239 |
| 2025-05-12 | 2025-05-08 | 0.177 | 438,860 | +0 | 0.49% | 77,678 |
| 2025-05-09 | 2025-05-07 | 0.187 | 438,860 | +0 | 0.49% | 82,067 |
| 2025-05-08 | 2025-05-06 | 0.187 | 438,860 | +0 | 0.49% | 82,067 |
| 2025-05-07 | 2025-05-02 | 0.187 | 438,860 | +0 | 0.49% | 82,067 |
| 2025-05-06 | 2025-04-30 | 0.187 | 438,860 | +0 | 0.49% | 82,067 |
| 2025-05-02 | 2025-04-29 | 0.187 | 438,860 | +0 | 0.49% | 82,067 |
| 2025-04-30 | 2025-04-28 | 0.188 | 438,860 | +0 | 0.49% | 82,506 |
| 2025-04-29 | 2025-04-25 | 0.188 | 438,860 | +0 | 0.49% | 82,506 |
| 2025-04-28 | 2025-04-24 | 0.188 | 438,860 | +0 | 0.49% | 82,506 |
| 2025-04-25 | 2025-04-23 | 0.188 | 438,860 | +0 | 0.49% | 82,506 |
| 2025-04-24 | 2025-04-22 | 0.188 | 438,860 | +0 | 0.49% | 82,506 |
| 2025-04-23 | 2025-04-17 | 0.199 | 438,860 | +0 | 0.49% | 87,333 |
| 2025-04-22 | 2025-04-16 | 0.225 | 438,860 | +0 | 0.49% | 98,744 |
| 2025-04-17 | 2025-04-15 | 0.255 | 438,860 | -8,000 | 0.49% | 111,909 |
| 2025-04-14 | 2025-04-10 | 0.275 | 446,860 | -20,000 | 0.50% | 122,887 |
| 2025-03-28 | 2025-03-26 | 0.305 | 466,860 | -212,000 | 0.52% | 142,392 |
| 2025-02-25 | 2025-02-21 | 0.350 | 678,860 | +4,000 | 0.76% | 237,601 |
| 2025-02-19 | 2025-02-17 | 0.390 | 674,860 | -60,000 | 0.76% | 263,195 |
| 2024-12-17 | 2024-12-13 | 0.410 | 734,860 | -80,000 | 0.87% | 301,293 |
| 2024-12-13 | 2024-12-11 | 0.570 | 814,860 | +248,000 | 0.96% | 464,470 |
| 2024-12-12 | 2024-12-10 | 0.610 | 566,860 | +92,000 | 0.67% | 345,785 |
| 2024-12-10 | 2024-12-06 | 0.540 | 474,860 | -316,000 | 0.56% | 256,424 |
| 2024-12-05 | 2024-12-03 | 0.385 | 790,860 | +8,000 | 0.93% | 304,481 |
| 2024-12-02 | 2024-11-28 | 0.445 | 782,860 | +148,000 | 0.92% | 348,373 |
| 2024-10-25 | 2024-10-23 | 0.550 | 634,860 | -468,000 | 0.75% | 349,173 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,102,860 | -40,000 | 1.30% | 551,430 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,142,860 | -16,000 | 1.35% | 697,145 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,158,860 | -140,000 | 1.36% | 648,962 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,298,860 | +192,000 | 1.53% | 883,225 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,106,860 | +40,000 | 1.30% | 763,733 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,066,860 | +468,000 | 1.51% | 618,779 |
| 2024-07-05 | 2024-07-03 | 0.690 | 598,860 | +60,000 | 0.85% | 413,213 |
| 2024-06-27 | 2024-06-25 | 1.370 | 538,860 | +110,000 | 0.76% | 738,238 |
| 2024-06-26 | 2024-06-24 | 1.480 | 428,860 | +30,000 | 0.61% | 634,713 |
| 2024-06-25 | 2024-06-21 | 1.520 | 398,860 | -3,600 | 0.56% | 606,267 |
| 2024-06-24 | 2024-06-20 | 1.360 | 402,460 | -4,000 | 0.57% | 547,346 |
| 2024-06-21 | 2024-06-19 | 1.120 | 406,460 | -100,000 | 0.57% | 455,235 |
| 2024-05-21 | 2024-05-17 | 1.040 | 506,460 | -200 | 0.84% | 526,718 |
| 2024-05-06 | 2024-05-02 | 0.900 | 506,660 | -20,000 | 0.84% | 455,994 |
| 2024-03-12 | 2024-03-08 | 1.610 | 526,660 | +315,200 | 0.87% | 847,923 |
| 2023-11-15 | 2023-11-13 | 1.530 | 211,460 | -193,400 | 0.35% | 323,534 |
| 2023-10-27 | 2023-10-25 | 1.760 | 404,860 | +4,600 | 0.67% | 712,554 |
| 2023-10-18 | 2023-10-16 | 1.890 | 400,260 | +20,000 | 0.66% | 756,491 |
| 2023-09-19 | 2023-09-15 | 2.130 | 380,260 | -80,000 | 0.63% | 809,954 |
| 2023-08-30 | 2023-08-28 | 3.000 | 460,260 | +198,600 | 0.76% | 1,380,780 |
| 2023-07-28 | 2023-07-26 | 3.200 | 261,660 | +1,400 | 0.43% | 837,312 |
| 2023-07-26 | 2023-07-24 | 3.000 | 260,260 | +46,800 | 0.43% | 780,780 |
| 2023-07-18 | 2023-07-13 | 2.950 | 213,460 | +22,000 | 0.35% | 629,707 |
| 2023-06-21 | 2023-06-19 | 2.500 | 191,460 | +110,400 | 0.37% | 478,650 |
| 2023-05-29 | 2023-05-24 | 3.300 | 81,060 | +28,600 | 0.16% | 267,498 |
| 2023-03-13 | 2023-03-09 | 3.400 | 52,460 | -115,000 | 0.10% | 178,364 |
| 2023-02-20 | 2023-02-16 | 4.700 | 167,460 | +126,800 | 0.32% | 787,062 |
| 2023-02-03 | 2023-02-01 | 4.900 | 40,660 | +32,400 | 0.08% | 199,234 |
| 2023-01-09 | 2023-01-05 | 7.200 | 8,260 | -599,800 | 0.02% | 59,472 |
| 2023-01-06 | 2023-01-04 | 6.900 | 608,060 | -3,800 | 1.17% | 4,195,614 |
| 2023-01-05 | 2023-01-03 | 6.900 | 611,860 | +603,600 | 1.18% | 4,221,834 |
| 2022-10-28 | 2022-10-26 | 4.850 | 8,260 | -28,000 | 0.02% | 40,061 |
| 2022-10-25 | 2022-10-21 | 5.000 | 36,260 | -40,000 | 0.07% | 181,300 |
| 2022-09-14 | 2022-09-09 | 6.000 | 76,260 | +68,000 | 0.15% | 457,560 |
| 2022-08-08 | 2022-08-04 | 3.300 | 8,260 | -10,000 | 0.02% | 27,258 |
| 2022-08-05 | 2022-08-03 | 3.350 | 18,260 | +10,000 | 0.04% | 61,171 |
| 2022-01-26 | 2022-01-24 | 3.100 | 8,260 | +600 | 0.02% | 25,606 |
| 2019-12-05 | 2019-12-03 | 2.750 | 7,660 | -14,400 | 0.02% | 21,065 |
| 2019-11-26 | 2019-11-22 | 2.850 | 22,060 | -20,000 | 0.06% | 62,871 |
| 2019-11-19 | 2019-11-15 | 3.000 | 42,060 | +30,000 | 0.12% | 126,180 |
| 2019-11-01 | 2019-10-30 | 3.350 | 12,060 | +4,400 | 0.03% | 40,401 |
| 2019-09-16 | 2019-09-12 | 2.819 | 7,660 | -356 | 0.06% | 21,593 |
| 2019-06-28 | 2019-06-26 | 3.010 | 8,016 | +7,953 | 0.06% | 24,128 |
| 2017-09-07 | 2017-09-05 | 9.842 | 63 | -104 | 0.00% | 620 |
| 2017-01-05 | 2017-01-03 | 14.142 | 167 | -419 | 0.00% | 2,362 |
| 2016-12-07 | 2016-12-05 | 16.913 | 586 | -3,349 | 0.01% | 9,911 |
| 2016-11-28 | 2016-11-24 | 17.009 | 3,935 | -1,256 | 0.04% | 66,930 |
| 2016-11-25 | 2016-11-23 | 17.296 | 5,191 | -1,674 | 0.06% | 89,781 |
| 2016-11-11 | 2016-11-09 | 16.531 | 6,865 | -628 | 0.08% | 113,486 |
| 2016-11-09 | 2016-11-07 | 17.296 | 7,493 | +628 | 0.08% | 129,596 |
| 2016-10-03 | 2016-09-29 | 17.104 | 6,865 | +1,046 | 0.08% | 117,422 |
| 2016-09-27 | 2016-09-23 | 17.200 | 5,819 | +1,047 | 0.07% | 100,087 |
| 2016-09-20 | 2016-09-15 | 17.009 | 4,772 | +1,046 | 0.06% | 81,166 |
| 2016-08-01 | 2016-07-28 | 18.156 | 3,726 | +419 | 0.05% | 67,648 |
| 2016-07-21 | 2016-07-19 | 19.876 | 3,307 | +628 | 0.04% | 65,728 |
| 2016-07-15 | 2016-07-13 | 24.558 | 2,679 | -628 | 0.07% | 65,790 |
| 2016-07-07 | 2016-07-05 | 20.544 | 3,307 | +628 | 0.08% | 67,940 |
| 2016-07-06 | 2016-07-04 | 20.831 | 2,679 | +1,046 | 0.07% | 55,807 |
| 2016-07-04 | 2016-06-29 | 22.647 | 1,633 | +1,047 | 0.04% | 36,982 |
| 2016-06-14 | 2016-06-10 | 19.294 | 586 | -41 | 0.01% | 11,306 |
| 2016-06-03 | 2016-06-01 | 19.294 | 627 | -2,239 | 0.01% | 12,097 |
| 2016-05-25 | 2016-05-23 | 18.847 | 2,866 | +2,239 | 0.07% | 54,016 |
| 2016-01-20 | 2016-01-18 | 28.316 | 627 | -22,167 | 0.01% | 17,754 |
| 2016-01-19 | 2016-01-15 | 28.494 | 22,794 | -15,897 | 0.52% | 649,498 |
| 2016-01-18 | 2016-01-14 | 30.995 | 38,691 | -2,687 | 0.88% | 1,199,240 |
| 2016-01-15 | 2016-01-13 | 32.514 | 41,378 | -7,388 | 0.95% | 1,345,357 |
| 2016-01-14 | 2016-01-12 | 35.104 | 48,766 | -6,494 | 1.12% | 1,711,892 |
| 2016-01-13 | 2016-01-11 | 36.176 | 55,260 | -5,373 | 1.26% | 1,999,091 |
| 2016-01-12 | 2016-01-08 | 37.873 | 60,633 | -8,957 | 1.39% | 2,296,368 |
| 2015-11-18 | 2015-11-16 | 51.897 | 69,590 | +69,411 | 1.59% | 3,611,516 |
| 2015-10-28 | 2015-10-26 | 47.788 | 179 | -2,911 | 0.00% | 8,554 |
| 2015-10-27 | 2015-10-23 | 46.627 | 3,090 | -8,732 | 0.07% | 144,077 |
| 2015-10-26 | 2015-10-22 | 46.806 | 11,822 | -4,702 | 0.27% | 553,336 |
| 2015-10-23 | 2015-10-20 | 48.681 | 16,524 | -1,568 | 0.38% | 804,411 |
| 2015-10-20 | 2015-10-16 | 48.949 | 18,092 | -3,134 | 0.41% | 885,592 |
| 2015-10-19 | 2015-10-15 | 48.771 | 21,226 | -1,344 | 0.49% | 1,035,207 |
| 2015-10-16 | 2015-10-14 | 48.235 | 22,570 | -895 | 0.52% | 1,088,659 |
| 2015-10-15 | 2015-10-13 | 49.396 | 23,465 | -1,120 | 0.54% | 1,159,077 |
| 2015-10-13 | 2015-10-09 | 48.681 | 24,585 | -671 | 0.56% | 1,196,832 |
| 2015-10-12 | 2015-10-08 | 50.021 | 25,256 | -7,837 | 0.58% | 1,263,337 |
| 2015-10-05 | 2015-09-30 | 42.875 | 33,093 | -1,567 | 0.76% | 1,418,874 |
| 2015-09-29 | 2015-09-24 | 42.875 | 34,660 | -1,344 | 0.79% | 1,486,060 |
| 2015-09-24 | 2015-09-22 | 48.056 | 36,004 | -3,358 | 0.82% | 1,730,213 |
| 2015-09-21 | 2015-09-17 | 47.877 | 39,362 | +39,183 | 0.90% | 1,884,554 |
| 2011-07-06 | 2011-07-04 | 43.590 | 179 | +179 | 0.00% | 7,803 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy