History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 822,600 | +0 | 0.64% | 196,601 |
| 2025-10-13 | 2025-10-09 | 0.234 | 822,600 | +0 | 0.64% | 192,488 |
| 2025-10-10 | 2025-10-08 | 0.240 | 822,600 | +0 | 0.64% | 197,424 |
| 2025-10-09 | 2025-10-06 | 0.235 | 822,600 | +0 | 0.64% | 193,311 |
| 2025-10-08 | 2025-10-03 | 0.235 | 822,600 | +0 | 0.64% | 193,311 |
| 2025-10-06 | 2025-10-02 | 0.233 | 822,600 | +0 | 0.64% | 191,666 |
| 2025-10-03 | 2025-09-30 | 0.228 | 822,600 | +0 | 0.64% | 187,553 |
| 2025-10-02 | 2025-09-29 | 0.229 | 822,600 | +8,000 | 0.64% | 188,375 |
| 2025-09-30 | 2025-09-26 | 0.229 | 814,600 | -44,000 | 0.63% | 186,543 |
| 2025-09-11 | 2025-09-09 | 0.249 | 858,600 | +48,000 | 0.67% | 213,791 |
| 2025-09-08 | 2025-09-04 | 0.237 | 810,600 | +40,000 | 0.63% | 192,112 |
| 2025-08-27 | 2025-08-25 | 0.255 | 770,600 | +24,000 | 0.60% | 196,503 |
| 2025-08-26 | 2025-08-22 | 0.255 | 746,600 | -68,000 | 0.58% | 190,383 |
| 2025-08-25 | 2025-08-21 | 0.255 | 814,600 | +60,000 | 0.63% | 207,723 |
| 2025-08-22 | 2025-08-20 | 0.290 | 754,600 | +4,000 | 0.59% | 218,834 |
| 2025-08-21 | 2025-08-19 | 0.325 | 750,600 | -376,000 | 0.58% | 243,945 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,126,600 | -4,000 | 0.88% | 326,714 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,130,600 | +160,000 | 0.88% | 350,486 |
| 2025-08-15 | 2025-08-13 | 0.280 | 970,600 | +188,000 | 0.76% | 271,768 |
| 2025-08-01 | 2025-07-30 | 0.285 | 782,600 | -4,000 | 0.73% | 223,041 |
| 2025-07-31 | 2025-07-29 | 0.325 | 786,600 | -56,000 | 0.73% | 255,645 |
| 2025-07-28 | 2025-07-24 | 0.238 | 842,600 | -44,000 | 0.79% | 200,539 |
| 2025-07-25 | 2025-07-23 | 0.260 | 886,600 | +152,000 | 0.83% | 230,516 |
| 2025-07-24 | 2025-07-22 | 0.221 | 734,600 | +32,000 | 0.69% | 162,347 |
| 2025-06-19 | 2025-06-17 | 0.208 | 702,600 | -8,000 | 0.66% | 146,141 |
| 2025-06-13 | 2025-06-11 | 0.224 | 710,600 | -20,000 | 0.66% | 159,174 |
| 2025-06-12 | 2025-06-10 | 0.210 | 730,600 | +20,000 | 0.68% | 153,426 |
| 2025-06-09 | 2025-06-05 | 0.197 | 710,600 | -40,000 | 0.80% | 139,988 |
| 2025-06-04 | 2025-06-02 | 0.191 | 750,600 | +40,000 | 0.84% | 143,365 |
| 2025-06-02 | 2025-05-29 | 0.200 | 710,600 | -52,000 | 0.80% | 142,120 |
| 2025-05-30 | 2025-05-28 | 0.209 | 762,600 | -8,000 | 0.85% | 159,383 |
| 2025-05-29 | 2025-05-27 | 0.225 | 770,600 | +40,000 | 0.86% | 173,385 |
| 2025-05-21 | 2025-05-19 | 0.180 | 730,600 | +12,000 | 0.82% | 131,508 |
| 2025-04-29 | 2025-04-25 | 0.188 | 718,600 | +8,000 | 0.80% | 135,097 |
| 2025-04-23 | 2025-04-17 | 0.199 | 710,600 | +20,000 | 0.80% | 141,409 |
| 2025-04-22 | 2025-04-16 | 0.225 | 690,600 | -12,000 | 0.77% | 155,385 |
| 2025-04-11 | 2025-04-09 | 0.290 | 702,600 | -12,000 | 0.79% | 203,754 |
| 2025-04-03 | 2025-04-01 | 0.305 | 714,600 | -12,000 | 0.80% | 217,953 |
| 2025-03-31 | 2025-03-27 | 0.300 | 726,600 | +12,000 | 0.81% | 217,980 |
| 2025-03-28 | 2025-03-26 | 0.305 | 714,600 | -120,000 | 0.80% | 217,953 |
| 2025-03-27 | 2025-03-25 | 0.335 | 834,600 | +8,000 | 0.93% | 279,591 |
| 2025-03-26 | 2025-03-24 | 0.335 | 826,600 | +8,000 | 0.93% | 276,911 |
| 2025-03-24 | 2025-03-20 | 0.335 | 818,600 | +12,000 | 0.92% | 274,231 |
| 2025-03-21 | 2025-03-19 | 0.335 | 806,600 | -8,000 | 0.90% | 270,211 |
| 2025-03-14 | 2025-03-12 | 0.340 | 814,600 | +20,000 | 0.91% | 276,964 |
| 2025-03-10 | 2025-03-06 | 0.340 | 794,600 | +8,000 | 0.89% | 270,164 |
| 2025-02-27 | 2025-02-25 | 0.345 | 786,600 | -20,000 | 0.88% | 271,377 |
| 2025-02-26 | 2025-02-24 | 0.350 | 806,600 | +20,000 | 0.90% | 282,310 |
| 2025-02-24 | 2025-02-20 | 0.360 | 786,600 | -4,000 | 0.88% | 283,176 |
| 2025-02-18 | 2025-02-14 | 0.400 | 790,600 | -8,000 | 0.89% | 316,240 |
| 2025-02-14 | 2025-02-12 | 0.435 | 798,600 | -4,000 | 0.89% | 347,391 |
| 2025-02-13 | 2025-02-11 | 0.425 | 802,600 | -8,000 | 0.90% | 341,105 |
| 2025-02-12 | 2025-02-10 | 0.350 | 810,600 | +12,000 | 0.91% | 283,710 |
| 2025-02-04 | 2025-01-28 | 0.390 | 798,600 | -36,000 | 0.89% | 311,454 |
| 2025-01-27 | 2025-01-23 | 0.400 | 834,600 | -32,000 | 0.93% | 333,840 |
| 2025-01-23 | 2025-01-21 | 0.385 | 866,600 | -4,000 | 0.99% | 333,641 |
| 2025-01-21 | 2025-01-17 | 0.390 | 870,600 | -40,000 | 0.99% | 339,534 |
| 2025-01-20 | 2025-01-16 | 0.340 | 910,600 | +48,000 | 1.04% | 309,604 |
| 2025-01-17 | 2025-01-15 | 0.385 | 862,600 | -24,000 | 0.99% | 332,101 |
| 2025-01-16 | 2025-01-14 | 0.385 | 886,600 | +76,000 | 1.01% | 341,341 |
| 2025-01-09 | 2025-01-07 | 0.360 | 810,600 | +4,000 | 0.95% | 291,816 |
| 2024-12-30 | 2024-12-24 | 0.370 | 806,600 | -52,000 | 0.95% | 298,442 |
| 2024-12-27 | 2024-12-20 | 0.395 | 858,600 | -8,000 | 1.01% | 339,147 |
| 2024-12-23 | 2024-12-19 | 0.395 | 866,600 | -20,000 | 1.02% | 342,307 |
| 2024-12-20 | 2024-12-18 | 0.395 | 886,600 | +36,000 | 1.04% | 350,207 |
| 2024-12-19 | 2024-12-17 | 0.400 | 850,600 | +28,000 | 1.00% | 340,240 |
| 2024-12-18 | 2024-12-16 | 0.410 | 822,600 | -4,000 | 0.97% | 337,266 |
| 2024-12-17 | 2024-12-13 | 0.410 | 826,600 | +40,000 | 0.97% | 338,906 |
| 2024-12-16 | 2024-12-12 | 0.485 | 786,600 | -64,000 | 0.93% | 381,501 |
| 2024-12-13 | 2024-12-11 | 0.570 | 850,600 | +48,000 | 1.00% | 484,842 |
| 2024-12-12 | 2024-12-10 | 0.610 | 802,600 | -16,000 | 0.94% | 489,586 |
| 2024-12-11 | 2024-12-09 | 0.590 | 818,600 | -236,000 | 0.96% | 482,974 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,054,600 | -16,000 | 1.24% | 569,484 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,070,600 | +28,000 | 1.26% | 428,240 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,042,600 | +68,000 | 1.23% | 401,401 |
| 2024-12-04 | 2024-12-02 | 0.420 | 974,600 | +44,000 | 1.15% | 409,332 |
| 2024-12-03 | 2024-11-29 | 0.430 | 930,600 | +112,000 | 1.10% | 400,158 |
| 2024-11-22 | 2024-11-20 | 0.480 | 818,600 | +20,000 | 0.96% | 392,928 |
| 2024-11-21 | 2024-11-19 | 0.470 | 798,600 | +40,000 | 0.94% | 375,342 |
| 2024-11-20 | 2024-11-18 | 0.440 | 758,600 | +16,000 | 0.89% | 333,784 |
| 2024-11-19 | 2024-11-15 | 0.485 | 742,600 | -124,000 | 0.87% | 360,161 |
| 2024-11-18 | 2024-11-14 | 0.480 | 866,600 | +204,000 | 1.02% | 415,968 |
| 2024-11-15 | 2024-11-13 | 0.435 | 662,600 | +12,000 | 0.78% | 288,231 |
| 2024-11-13 | 2024-11-11 | 0.500 | 650,600 | +28,000 | 0.77% | 325,300 |
| 2024-11-12 | 2024-11-08 | 0.475 | 622,600 | +92,000 | 0.73% | 295,735 |
| 2024-11-11 | 2024-11-07 | 0.410 | 530,600 | +4,000 | 0.62% | 217,546 |
| 2024-11-07 | 2024-11-05 | 0.445 | 526,600 | +4,000 | 0.62% | 234,337 |
| 2024-11-06 | 2024-11-04 | 0.450 | 522,600 | +4,000 | 0.62% | 235,170 |
| 2024-10-24 | 2024-10-22 | 0.500 | 518,600 | +24,000 | 0.61% | 259,300 |
| 2024-10-17 | 2024-10-15 | 0.360 | 494,600 | -4,000 | 0.58% | 178,056 |
| 2024-10-16 | 2024-10-14 | 0.380 | 498,600 | +4,000 | 0.59% | 189,468 |
| 2024-10-02 | 2024-09-27 | 0.610 | 494,600 | +4,000 | 0.58% | 301,706 |
| 2024-09-16 | 2024-09-12 | 0.690 | 490,600 | -412,000 | 0.58% | 338,514 |
| 2024-09-13 | 2024-09-11 | 0.660 | 902,600 | -56,000 | 1.06% | 595,716 |
| 2024-09-12 | 2024-09-10 | 0.590 | 958,600 | -8,000 | 1.13% | 565,574 |
| 2024-09-11 | 2024-09-09 | 0.530 | 966,600 | +24,000 | 1.14% | 512,298 |
| 2024-09-10 | 2024-09-05 | 0.470 | 942,600 | +28,000 | 1.33% | 443,022 |
| 2024-09-05 | 2024-09-03 | 0.440 | 914,600 | +212,000 | 1.29% | 402,424 |
| 2024-09-04 | 2024-09-02 | 0.405 | 702,600 | +172,000 | 0.99% | 284,553 |
| 2024-09-02 | 2024-08-29 | 0.370 | 530,600 | -8,000 | 0.75% | 196,322 |
| 2024-08-27 | 2024-08-23 | 0.325 | 538,600 | +8,000 | 0.76% | 175,045 |
| 2024-08-16 | 2024-08-14 | 0.335 | 530,600 | -44,000 | 0.75% | 177,751 |
| 2024-07-31 | 2024-07-29 | 0.400 | 574,600 | +4,000 | 0.81% | 229,840 |
| 2024-07-23 | 2024-07-19 | 0.560 | 570,600 | -1,200 | 0.81% | 319,536 |
| 2024-07-22 | 2024-07-18 | 0.550 | 571,800 | -8,000 | 0.81% | 314,490 |
| 2024-07-19 | 2024-07-17 | 0.580 | 579,800 | +44,000 | 0.82% | 336,284 |
| 2024-07-17 | 2024-07-15 | 0.610 | 535,800 | +9,200 | 0.76% | 326,838 |
| 2024-07-15 | 2024-07-11 | 0.550 | 526,600 | +39,000 | 0.74% | 289,630 |
| 2024-07-12 | 2024-07-10 | 0.630 | 487,600 | -7,200 | 0.69% | 307,188 |
| 2024-07-11 | 2024-07-09 | 0.550 | 494,800 | +7,200 | 0.70% | 272,140 |
| 2024-07-10 | 2024-07-08 | 0.560 | 487,600 | -32,800 | 0.69% | 273,056 |
| 2024-07-09 | 2024-07-05 | 0.560 | 520,400 | -19,800 | 0.74% | 291,424 |
| 2024-07-08 | 2024-07-04 | 0.580 | 540,200 | +18,600 | 0.76% | 313,316 |
| 2024-07-05 | 2024-07-03 | 0.690 | 521,600 | -23,600 | 0.74% | 359,904 |
| 2024-07-04 | 2024-07-02 | 0.830 | 545,200 | +28,800 | 0.77% | 452,516 |
| 2024-07-03 | 2024-06-28 | 1.260 | 516,400 | -21,000 | 0.73% | 650,664 |
| 2024-07-02 | 2024-06-27 | 1.260 | 537,400 | -6,000 | 0.76% | 677,124 |
| 2024-06-28 | 2024-06-26 | 1.340 | 543,400 | -38,800 | 0.77% | 728,156 |
| 2024-06-27 | 2024-06-25 | 1.370 | 582,200 | +87,000 | 0.82% | 797,614 |
| 2024-06-26 | 2024-06-24 | 1.480 | 495,200 | -212,000 | 0.70% | 732,896 |
| 2024-06-25 | 2024-06-21 | 1.520 | 707,200 | +212,800 | 1.00% | 1,074,944 |
| 2024-06-24 | 2024-06-20 | 1.360 | 494,400 | -52,200 | 0.70% | 672,384 |
| 2024-06-21 | 2024-06-19 | 1.120 | 546,600 | +57,000 | 0.77% | 612,192 |
| 2024-06-20 | 2024-06-18 | 0.880 | 489,600 | +22,400 | 0.69% | 430,848 |
| 2024-06-18 | 2024-06-14 | 0.840 | 467,200 | +1,000 | 0.66% | 392,448 |
| 2024-06-14 | 2024-06-12 | 0.900 | 466,200 | +1,000 | 0.66% | 419,580 |
| 2024-06-06 | 2024-06-04 | 0.900 | 465,200 | -18,600 | 0.66% | 418,680 |
| 2024-06-05 | 2024-06-03 | 0.980 | 483,800 | -24,800 | 0.68% | 474,124 |
| 2024-05-31 | 2024-05-29 | 0.930 | 508,600 | +38,800 | 0.72% | 472,998 |
| 2024-05-29 | 2024-05-27 | 0.980 | 469,800 | +1,600 | 0.66% | 460,404 |
| 2024-05-28 | 2024-05-24 | 1.000 | 468,200 | +3,000 | 0.66% | 468,200 |
| 2024-05-24 | 2024-05-22 | 1.000 | 465,200 | +2,400 | 0.66% | 465,200 |
| 2024-05-21 | 2024-05-17 | 1.040 | 462,800 | -59,600 | 0.77% | 481,312 |
| 2024-05-20 | 2024-05-16 | 0.980 | 522,400 | +57,400 | 0.86% | 511,952 |
| 2024-05-17 | 2024-05-14 | 0.920 | 465,000 | +200 | 0.77% | 427,800 |
| 2024-05-16 | 2024-05-13 | 1.030 | 464,800 | -88,200 | 0.77% | 478,744 |
| 2024-05-14 | 2024-05-10 | 0.870 | 553,000 | +88,200 | 0.92% | 481,110 |
| 2024-05-09 | 2024-05-07 | 0.830 | 464,800 | +1,000 | 0.77% | 385,784 |
| 2024-05-08 | 2024-05-06 | 0.840 | 463,800 | -74,800 | 0.77% | 389,592 |
| 2024-05-07 | 2024-05-03 | 0.860 | 538,600 | +58,000 | 0.89% | 463,196 |
| 2024-05-06 | 2024-05-02 | 0.900 | 480,600 | +200 | 0.80% | 432,540 |
| 2024-05-02 | 2024-04-29 | 1.050 | 480,400 | -28,800 | 0.79% | 504,420 |
| 2024-04-30 | 2024-04-26 | 1.150 | 509,200 | +28,800 | 0.84% | 585,580 |
| 2024-04-26 | 2024-04-24 | 1.090 | 480,400 | -24,400 | 0.79% | 523,636 |
| 2024-04-19 | 2024-04-17 | 0.840 | 504,800 | +1,800 | 0.84% | 424,032 |
| 2024-04-18 | 2024-04-16 | 0.850 | 503,000 | -18,600 | 0.83% | 427,550 |
| 2024-04-17 | 2024-04-15 | 0.720 | 521,600 | +12,000 | 0.86% | 375,552 |
| 2024-04-15 | 2024-04-11 | 0.700 | 509,600 | -3,000 | 0.84% | 356,720 |
| 2024-04-12 | 2024-04-10 | 0.720 | 512,600 | -6,600 | 0.85% | 369,072 |
| 2024-04-11 | 2024-04-09 | 0.790 | 519,200 | +15,600 | 0.86% | 410,168 |
| 2024-04-03 | 2024-03-28 | 1.140 | 503,600 | +9,800 | 0.83% | 574,104 |
| 2024-03-26 | 2024-03-22 | 1.080 | 493,800 | -6,000 | 0.82% | 533,304 |
| 2024-03-21 | 2024-03-19 | 1.360 | 499,800 | -5,800 | 0.83% | 679,728 |
| 2024-03-20 | 2024-03-18 | 1.480 | 505,600 | +5,800 | 0.84% | 748,288 |
| 2024-03-19 | 2024-03-15 | 1.490 | 499,800 | -2,800 | 0.83% | 744,702 |
| 2024-03-12 | 2024-03-08 | 1.610 | 502,600 | -37,800 | 0.83% | 809,186 |
| 2024-03-11 | 2024-03-07 | 1.570 | 540,400 | +37,800 | 0.89% | 848,428 |
| 2024-03-07 | 2024-03-05 | 1.630 | 502,600 | -200 | 0.83% | 819,238 |
| 2024-03-06 | 2024-03-04 | 1.600 | 502,800 | -2,000 | 0.83% | 804,480 |
| 2024-03-04 | 2024-02-29 | 1.590 | 504,800 | -30,800 | 0.84% | 802,632 |
| 2024-03-01 | 2024-02-28 | 1.600 | 535,600 | +30,000 | 0.89% | 856,960 |
| 2024-02-27 | 2024-02-23 | 1.580 | 505,600 | +400 | 0.84% | 798,848 |
| 2024-02-23 | 2024-02-21 | 1.530 | 505,200 | -200 | 0.84% | 772,956 |
| 2024-02-22 | 2024-02-20 | 1.370 | 505,400 | +200 | 0.84% | 692,398 |
| 2024-02-16 | 2024-02-14 | 1.520 | 505,200 | -1,000 | 0.84% | 767,904 |
| 2024-02-15 | 2024-02-09 | 1.540 | 506,200 | -600 | 0.84% | 779,548 |
| 2024-02-14 | 2024-02-07 | 1.290 | 506,800 | -22,400 | 0.84% | 653,772 |
| 2024-02-08 | 2024-02-06 | 1.170 | 529,200 | -8,600 | 0.88% | 619,164 |
| 2024-02-07 | 2024-02-05 | 1.400 | 537,800 | +400 | 0.89% | 752,920 |
| 2024-02-06 | 2024-02-02 | 1.630 | 537,400 | +1,800 | 0.89% | 875,962 |
| 2024-01-29 | 2024-01-25 | 1.850 | 535,600 | +8,000 | 0.89% | 990,860 |
| 2024-01-26 | 2024-01-24 | 1.780 | 527,600 | +200 | 0.87% | 939,128 |
| 2024-01-25 | 2024-01-23 | 1.720 | 527,400 | +7,200 | 0.87% | 907,128 |
| 2024-01-24 | 2024-01-22 | 1.810 | 520,200 | +4,600 | 0.86% | 941,562 |
| 2024-01-23 | 2024-01-19 | 1.820 | 515,600 | +5,600 | 0.85% | 938,392 |
| 2024-01-22 | 2024-01-18 | 1.930 | 510,000 | +17,800 | 0.84% | 984,300 |
| 2024-01-19 | 2024-01-17 | 1.930 | 492,200 | +58,600 | 0.81% | 949,946 |
| 2024-01-18 | 2024-01-16 | 2.060 | 433,600 | +200 | 0.72% | 893,216 |
| 2024-01-17 | 2024-01-15 | 2.010 | 433,400 | -60,000 | 0.72% | 871,134 |
| 2024-01-16 | 2024-01-12 | 2.020 | 493,400 | +1,000 | 0.82% | 996,668 |
| 2024-01-15 | 2024-01-11 | 2.090 | 492,400 | +7,000 | 0.81% | 1,029,116 |
| 2024-01-09 | 2024-01-05 | 2.190 | 485,400 | +57,000 | 0.80% | 1,063,026 |
| 2024-01-08 | 2024-01-04 | 2.150 | 428,400 | -600 | 0.71% | 921,060 |
| 2024-01-05 | 2024-01-03 | 2.100 | 429,000 | -1,600 | 0.71% | 900,900 |
| 2024-01-04 | 2024-01-02 | 2.020 | 430,600 | -15,400 | 0.71% | 869,812 |
| 2024-01-03 | 2023-12-29 | 2.200 | 446,000 | +13,800 | 0.74% | 981,200 |
| 2024-01-02 | 2023-12-28 | 2.100 | 432,200 | -4,400 | 0.72% | 907,620 |
| 2023-12-29 | 2023-12-27 | 2.210 | 436,600 | +8,400 | 0.72% | 964,886 |
| 2023-12-28 | 2023-12-22 | 2.210 | 428,200 | -9,200 | 0.71% | 946,322 |
| 2023-12-27 | 2023-12-21 | 2.050 | 437,400 | -23,600 | 0.72% | 896,670 |
| 2023-12-22 | 2023-12-20 | 1.980 | 461,000 | +8,000 | 0.76% | 912,780 |
| 2023-12-21 | 2023-12-19 | 1.900 | 453,000 | +1,000 | 0.75% | 860,700 |
| 2023-12-18 | 2023-12-14 | 1.940 | 452,000 | +12,200 | 0.75% | 876,880 |
| 2023-12-13 | 2023-12-11 | 1.940 | 439,800 | +34,000 | 0.73% | 853,212 |
| 2023-12-12 | 2023-12-08 | 1.950 | 405,800 | -200 | 0.67% | 791,310 |
| 2023-12-11 | 2023-12-07 | 1.870 | 406,000 | -202,800 | 0.67% | 759,220 |
| 2023-12-07 | 2023-12-05 | 1.820 | 608,800 | -5,400 | 1.01% | 1,108,016 |
| 2023-12-05 | 2023-12-01 | 1.860 | 614,200 | +15,400 | 1.02% | 1,142,412 |
| 2023-12-04 | 2023-11-30 | 1.700 | 598,800 | +191,600 | 0.99% | 1,017,960 |
| 2023-12-01 | 2023-11-29 | 1.790 | 407,200 | +1,400 | 0.67% | 728,888 |
| 2023-11-30 | 2023-11-28 | 1.980 | 405,800 | -800 | 0.67% | 803,484 |
| 2023-11-29 | 2023-11-27 | 2.000 | 406,600 | +800 | 0.67% | 813,200 |
| 2023-11-28 | 2023-11-24 | 2.100 | 405,800 | +25,000 | 0.67% | 852,180 |
| 2023-11-27 | 2023-11-23 | 2.020 | 380,800 | +7,200 | 0.63% | 769,216 |
| 2023-11-24 | 2023-11-22 | 1.940 | 373,600 | -187,600 | 0.62% | 724,784 |
| 2023-11-23 | 2023-11-21 | 2.000 | 561,200 | +23,000 | 0.93% | 1,122,400 |
| 2023-11-14 | 2023-11-10 | 1.570 | 538,200 | +190,600 | 0.89% | 844,974 |
| 2023-10-12 | 2023-10-10 | 1.830 | 347,600 | -110,600 | 0.58% | 636,108 |
| 2023-10-05 | 2023-10-03 | 1.890 | 458,200 | +110,600 | 0.76% | 865,998 |
| 2023-10-04 | 2023-09-29 | 1.890 | 347,600 | +200 | 0.58% | 656,964 |
| 2023-10-03 | 2023-09-28 | 1.780 | 347,400 | +1,200 | 0.57% | 618,372 |
| 2023-09-29 | 2023-09-27 | 1.720 | 346,200 | +21,600 | 0.57% | 595,464 |
| 2023-09-28 | 2023-09-26 | 1.680 | 324,600 | -1,600 | 0.54% | 545,328 |
| 2023-09-27 | 2023-09-25 | 1.820 | 326,200 | +1,800 | 0.54% | 593,684 |
| 2023-09-26 | 2023-09-22 | 1.890 | 324,400 | -13,400 | 0.54% | 613,116 |
| 2023-09-22 | 2023-09-20 | 1.940 | 337,800 | +49,200 | 0.56% | 655,332 |
| 2023-09-21 | 2023-09-19 | 2.040 | 288,600 | +6,400 | 0.48% | 588,744 |
| 2023-09-18 | 2023-09-14 | 2.050 | 282,200 | -110,600 | 0.47% | 578,510 |
| 2023-09-13 | 2023-09-11 | 2.240 | 392,800 | +13,600 | 0.65% | 879,872 |
| 2023-09-11 | 2023-09-06 | 2.200 | 379,200 | +110,600 | 0.63% | 834,240 |
| 2023-09-07 | 2023-09-05 | 2.200 | 268,600 | -2,600 | 0.44% | 590,920 |
| 2023-09-04 | 2023-08-30 | 2.390 | 271,200 | -2,800 | 0.45% | 648,168 |
| 2023-08-31 | 2023-08-29 | 2.800 | 274,000 | -78,800 | 0.45% | 767,200 |
| 2023-08-30 | 2023-08-28 | 3.000 | 352,800 | -4,600 | 0.58% | 1,058,400 |
| 2023-08-28 | 2023-08-24 | 2.390 | 357,400 | -1,600 | 0.59% | 854,186 |
| 2023-08-24 | 2023-08-22 | 2.030 | 359,000 | +78,000 | 0.59% | 728,770 |
| 2023-08-23 | 2023-08-21 | 2.190 | 281,000 | -1,000 | 0.46% | 615,390 |
| 2023-08-22 | 2023-08-18 | 2.170 | 282,000 | +1,000 | 0.47% | 611,940 |
| 2023-08-21 | 2023-08-17 | 2.280 | 281,000 | -2,000 | 0.46% | 640,680 |
| 2023-08-18 | 2023-08-16 | 2.340 | 283,000 | +1,000 | 0.47% | 662,220 |
| 2023-08-16 | 2023-08-14 | 2.440 | 282,000 | -2,000 | 0.47% | 688,080 |
| 2023-08-15 | 2023-08-11 | 2.500 | 284,000 | +6,000 | 0.47% | 710,000 |
| 2023-08-11 | 2023-08-09 | 2.550 | 278,000 | +1,400 | 0.46% | 708,900 |
| 2023-08-08 | 2023-08-04 | 2.800 | 276,600 | +3,600 | 0.46% | 774,480 |
| 2023-08-02 | 2023-07-31 | 2.800 | 273,000 | +10,000 | 0.45% | 764,400 |
| 2023-07-27 | 2023-07-25 | 2.900 | 263,000 | +8,200 | 0.44% | 762,700 |
| 2023-07-26 | 2023-07-24 | 3.000 | 254,800 | -42,800 | 0.42% | 764,400 |
| 2023-07-25 | 2023-07-21 | 2.800 | 297,600 | +41,600 | 0.49% | 833,280 |
| 2023-07-21 | 2023-07-19 | 2.900 | 256,000 | +600 | 0.42% | 742,400 |
| 2023-07-18 | 2023-07-13 | 2.950 | 255,400 | +2,400 | 0.42% | 753,430 |
| 2023-07-13 | 2023-07-11 | 3.050 | 253,000 | +10,600 | 0.49% | 771,650 |
| 2023-07-07 | 2023-07-05 | 2.950 | 242,400 | +2,000 | 0.47% | 715,080 |
| 2023-07-04 | 2023-06-30 | 2.950 | 240,400 | +400 | 0.46% | 709,180 |
| 2023-07-03 | 2023-06-29 | 3.050 | 240,000 | +3,000 | 0.46% | 732,000 |
| 2023-06-29 | 2023-06-27 | 2.800 | 237,000 | -6,000 | 0.46% | 663,600 |
| 2023-06-28 | 2023-06-26 | 2.400 | 243,000 | +13,200 | 0.47% | 583,200 |
| 2023-06-27 | 2023-06-23 | 2.250 | 229,800 | +200 | 0.44% | 517,050 |
| 2023-06-21 | 2023-06-19 | 2.500 | 229,600 | +800 | 0.44% | 574,000 |
| 2023-06-19 | 2023-06-15 | 2.500 | 228,800 | +1,600 | 0.44% | 572,000 |
| 2023-06-15 | 2023-06-13 | 2.850 | 227,200 | -4,600 | 0.44% | 647,520 |
| 2023-06-12 | 2023-06-08 | 3.150 | 231,800 | -4,600 | 0.45% | 730,170 |
| 2023-06-07 | 2023-06-05 | 3.400 | 236,400 | -3,000 | 0.46% | 803,760 |
| 2023-05-29 | 2023-05-24 | 3.300 | 239,400 | +7,600 | 0.46% | 790,020 |
| 2023-05-18 | 2023-05-16 | 3.500 | 231,800 | -45,000 | 0.45% | 811,300 |
| 2023-05-03 | 2023-04-28 | 3.100 | 276,800 | +45,000 | 0.53% | 858,080 |
| 2023-04-21 | 2023-04-19 | 3.150 | 231,800 | +2,000 | 0.45% | 730,170 |
| 2023-04-18 | 2023-04-14 | 3.200 | 229,800 | +6,200 | 0.44% | 735,360 |
| 2023-03-28 | 2023-03-24 | 3.550 | 223,600 | -3,400 | 0.43% | 793,780 |
| 2023-03-27 | 2023-03-23 | 3.600 | 227,000 | -1,800 | 0.44% | 817,200 |
| 2023-03-24 | 2023-03-22 | 3.900 | 228,800 | -200 | 0.44% | 892,320 |
| 2023-03-23 | 2023-03-21 | 3.450 | 229,000 | +12,600 | 0.44% | 790,050 |
| 2023-03-21 | 2023-03-17 | 3.350 | 216,400 | +200 | 0.42% | 724,940 |
| 2023-03-09 | 2023-03-07 | 3.350 | 216,200 | +2,000 | 0.42% | 724,270 |
| 2023-03-08 | 2023-03-06 | 3.900 | 214,200 | -4,000 | 0.41% | 835,380 |
| 2023-03-07 | 2023-03-03 | 3.900 | 218,200 | +4,000 | 0.42% | 850,980 |
| 2023-03-01 | 2023-02-27 | 4.100 | 214,200 | -20,000 | 0.41% | 878,220 |
| 2023-02-28 | 2023-02-24 | 4.050 | 234,200 | +40,000 | 0.45% | 948,510 |
| 2023-02-21 | 2023-02-17 | 4.600 | 194,200 | +79,200 | 0.37% | 893,320 |
| 2023-02-20 | 2023-02-16 | 4.700 | 115,000 | +800 | 0.22% | 540,500 |
| 2023-02-17 | 2023-02-15 | 4.650 | 114,200 | +14,200 | 0.22% | 531,030 |
| 2023-02-15 | 2023-02-13 | 4.900 | 100,000 | +7,400 | 0.19% | 490,000 |
| 2023-02-14 | 2023-02-10 | 4.950 | 92,600 | -187,200 | 0.18% | 458,370 |
| 2023-02-13 | 2023-02-09 | 4.700 | 279,800 | +7,200 | 0.54% | 1,315,060 |
| 2023-02-08 | 2023-02-06 | 4.800 | 272,600 | +9,600 | 0.53% | 1,308,480 |
| 2023-02-07 | 2023-02-03 | 4.850 | 263,000 | +142,800 | 0.51% | 1,275,550 |
| 2023-02-06 | 2023-02-02 | 4.900 | 120,200 | -17,000 | 0.23% | 588,980 |
| 2023-02-03 | 2023-02-01 | 4.900 | 137,200 | +11,000 | 0.26% | 672,280 |
| 2023-02-02 | 2023-01-31 | 4.950 | 126,200 | +1,000 | 0.24% | 624,690 |
| 2023-02-01 | 2023-01-30 | 4.750 | 125,200 | -35,800 | 0.24% | 594,700 |
| 2023-01-31 | 2023-01-27 | 4.900 | 161,000 | +37,000 | 0.31% | 788,900 |
| 2023-01-30 | 2023-01-26 | 5.000 | 124,000 | -3,600 | 0.24% | 620,000 |
| 2023-01-26 | 2023-01-19 | 5.000 | 127,600 | -600 | 0.25% | 638,000 |
| 2023-01-18 | 2023-01-16 | 5.000 | 128,200 | -45,600 | 0.25% | 641,000 |
| 2023-01-17 | 2023-01-13 | 4.950 | 173,800 | +22,200 | 0.34% | 860,310 |
| 2023-01-16 | 2023-01-12 | 5.700 | 151,600 | -6,600 | 0.29% | 864,120 |
| 2023-01-13 | 2023-01-11 | 5.300 | 158,200 | +7,600 | 0.31% | 838,460 |
| 2023-01-12 | 2023-01-10 | 5.500 | 150,600 | +46,400 | 0.29% | 828,300 |
| 2023-01-11 | 2023-01-09 | 5.500 | 104,200 | -15,600 | 0.20% | 573,100 |
| 2023-01-10 | 2023-01-06 | 5.900 | 119,800 | +34,000 | 0.23% | 706,820 |
| 2023-01-09 | 2023-01-05 | 7.200 | 85,800 | -81,200 | 0.17% | 617,760 |
| 2023-01-06 | 2023-01-04 | 6.900 | 167,000 | +94,600 | 0.32% | 1,152,300 |
| 2023-01-05 | 2023-01-03 | 6.900 | 72,400 | -10,000 | 0.14% | 499,560 |
| 2023-01-04 | 2022-12-30 | 6.200 | 82,400 | +21,800 | 0.16% | 510,880 |
| 2023-01-03 | 2022-12-29 | 6.000 | 60,600 | -9,200 | 0.12% | 363,600 |
| 2022-12-30 | 2022-12-28 | 5.500 | 69,800 | +9,000 | 0.13% | 383,900 |
| 2022-12-29 | 2022-12-23 | 5.600 | 60,800 | +2,400 | 0.12% | 340,480 |
| 2022-12-28 | 2022-12-22 | 5.700 | 58,400 | -1,600 | 0.11% | 332,880 |
| 2022-12-23 | 2022-12-21 | 6.300 | 60,000 | +6,800 | 0.12% | 378,000 |
| 2022-12-22 | 2022-12-20 | 5.900 | 53,200 | +1,800 | 0.10% | 313,880 |
| 2022-12-13 | 2022-12-09 | 5.500 | 51,400 | -1,200 | 0.10% | 282,700 |
| 2022-12-12 | 2022-12-08 | 5.000 | 52,600 | +1,200 | 0.10% | 263,000 |
| 2022-12-08 | 2022-12-06 | 5.500 | 51,400 | +1,800 | 0.10% | 282,700 |
| 2022-12-06 | 2022-12-02 | 5.300 | 49,600 | -3,200 | 0.10% | 262,880 |
| 2022-12-05 | 2022-12-01 | 5.200 | 52,800 | +200 | 0.10% | 274,560 |
| 2022-12-02 | 2022-11-30 | 5.600 | 52,600 | -2,200 | 0.10% | 294,560 |
| 2022-12-01 | 2022-11-29 | 5.300 | 54,800 | -4,600 | 0.11% | 290,440 |
| 2022-11-29 | 2022-11-25 | 5.700 | 59,400 | -2,000 | 0.11% | 338,580 |
| 2022-11-25 | 2022-11-23 | 5.500 | 61,400 | +4,600 | 0.12% | 337,700 |
| 2022-11-24 | 2022-11-22 | 5.500 | 56,800 | +7,400 | 0.11% | 312,400 |
| 2022-11-07 | 2022-11-03 | 4.300 | 49,400 | +400 | 0.10% | 212,420 |
| 2022-10-28 | 2022-10-26 | 4.850 | 49,000 | -4,200 | 0.09% | 237,650 |
| 2022-10-27 | 2022-10-25 | 4.700 | 53,200 | -800 | 0.10% | 250,040 |
| 2022-10-26 | 2022-10-24 | 4.900 | 54,000 | +5,000 | 0.10% | 264,600 |
| 2022-10-25 | 2022-10-21 | 5.000 | 49,000 | -2,000 | 0.09% | 245,000 |
| 2022-10-24 | 2022-10-20 | 4.850 | 51,000 | -2,000 | 0.10% | 247,350 |
| 2022-10-21 | 2022-10-19 | 4.700 | 53,000 | +4,400 | 0.10% | 249,100 |
| 2022-10-18 | 2022-10-14 | 5.400 | 48,600 | -400 | 0.09% | 262,440 |
| 2022-10-17 | 2022-10-13 | 5.400 | 49,000 | +400 | 0.09% | 264,600 |
| 2022-10-14 | 2022-10-12 | 5.700 | 48,600 | +1,000 | 0.09% | 277,020 |
| 2022-09-30 | 2022-09-28 | 4.850 | 47,600 | -3,800 | 0.09% | 230,860 |
| 2022-09-28 | 2022-09-26 | 5.000 | 51,400 | -2,000 | 0.10% | 257,000 |
| 2022-09-22 | 2022-09-20 | 4.950 | 53,400 | +5,800 | 0.10% | 264,330 |
| 2022-09-19 | 2022-09-15 | 4.600 | 47,600 | -23,000 | 0.09% | 218,960 |
| 2022-09-16 | 2022-09-14 | 5.100 | 70,600 | -3,000 | 0.14% | 360,060 |
| 2022-09-15 | 2022-09-13 | 5.600 | 73,600 | -10,800 | 0.14% | 412,160 |
| 2022-09-13 | 2022-09-08 | 6.100 | 84,400 | -300,800 | 0.16% | 514,840 |
| 2022-09-08 | 2022-09-06 | 6.100 | 385,200 | +2,600 | 0.74% | 2,349,720 |
| 2022-09-06 | 2022-09-02 | 6.200 | 382,600 | +2,000 | 0.74% | 2,372,120 |
| 2022-09-05 | 2022-09-01 | 6.100 | 380,600 | +20,400 | 0.73% | 2,321,660 |
| 2022-09-01 | 2022-08-30 | 5.900 | 360,200 | +9,800 | 0.70% | 2,125,180 |
| 2022-08-31 | 2022-08-29 | 7.600 | 350,400 | -17,200 | 0.68% | 2,663,040 |
| 2022-08-30 | 2022-08-26 | 4.500 | 367,600 | +800 | 0.71% | 1,654,200 |
| 2022-08-29 | 2022-08-25 | 4.950 | 366,800 | -2,800 | 0.71% | 1,815,660 |
| 2022-08-26 | 2022-08-24 | 5.000 | 369,600 | +1,000 | 0.71% | 1,848,000 |
| 2022-08-25 | 2022-08-23 | 5.000 | 368,600 | -10,000 | 0.71% | 1,843,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 378,600 | +7,400 | 0.73% | 1,665,840 |
| 2022-08-23 | 2022-08-19 | 4.250 | 371,200 | -9,000 | 0.72% | 1,577,600 |
| 2022-08-19 | 2022-08-17 | 3.300 | 380,200 | -1,600 | 0.73% | 1,254,660 |
| 2022-08-16 | 2022-08-12 | 3.500 | 381,800 | -2,000 | 0.74% | 1,336,300 |
| 2022-08-15 | 2022-08-11 | 3.600 | 383,800 | -4,600 | 0.74% | 1,381,680 |
| 2022-08-12 | 2022-08-10 | 3.600 | 388,400 | +5,000 | 0.75% | 1,398,240 |
| 2022-08-10 | 2022-08-08 | 3.100 | 383,400 | +53,200 | 0.74% | 1,188,540 |
| 2022-08-09 | 2022-08-05 | 3.250 | 330,200 | +4,600 | 0.64% | 1,073,150 |
| 2022-08-08 | 2022-08-04 | 3.300 | 325,600 | -12,200 | 0.63% | 1,074,480 |
| 2022-08-05 | 2022-08-03 | 3.350 | 337,800 | +4,200 | 0.65% | 1,131,630 |
| 2022-08-04 | 2022-08-02 | 3.300 | 333,600 | +1,800 | 0.64% | 1,100,880 |
| 2022-08-03 | 2022-08-01 | 3.800 | 331,800 | +240,800 | 0.64% | 1,260,840 |
| 2022-07-25 | 2022-07-21 | 3.000 | 91,000 | -7,600 | 0.18% | 273,000 |
| 2022-07-22 | 2022-07-20 | 3.150 | 98,600 | +8,800 | 0.19% | 310,590 |
| 2022-07-20 | 2022-07-18 | 3.200 | 89,800 | +800 | 0.17% | 287,360 |
| 2022-07-18 | 2022-07-14 | 3.500 | 89,000 | -200 | 0.21% | 311,500 |
| 2022-07-12 | 2022-07-08 | 3.250 | 89,200 | +5,000 | 0.21% | 289,900 |
| 2022-07-11 | 2022-07-07 | 3.250 | 84,200 | +1,000 | 0.20% | 273,650 |
| 2022-07-06 | 2022-07-04 | 3.150 | 83,200 | -3,200 | 0.19% | 262,080 |
| 2022-07-05 | 2022-06-30 | 3.300 | 86,400 | +600 | 0.20% | 285,120 |
| 2022-06-29 | 2022-06-27 | 3.250 | 85,800 | -1,400 | 0.20% | 278,850 |
| 2022-06-28 | 2022-06-24 | 3.200 | 87,200 | +400 | 0.20% | 279,040 |
| 2022-06-16 | 2022-06-14 | 3.050 | 86,800 | +5,000 | 0.20% | 264,740 |
| 2022-06-09 | 2022-06-07 | 2.750 | 81,800 | +1,000 | 0.19% | 224,950 |
| 2022-06-07 | 2022-06-02 | 2.700 | 80,800 | +16,000 | 0.19% | 218,160 |
| 2022-06-01 | 2022-05-30 | 2.950 | 64,800 | -3,600 | 0.15% | 191,160 |
| 2022-05-05 | 2022-05-03 | 3.300 | 68,400 | -4,800 | 0.16% | 225,720 |
| 2022-05-03 | 2022-04-28 | 3.250 | 73,200 | -2,000 | 0.17% | 237,900 |
| 2022-04-13 | 2022-04-11 | 3.200 | 75,200 | -3,200 | 0.17% | 240,640 |
| 2022-03-21 | 2022-03-17 | 3.200 | 78,400 | +7,000 | 0.18% | 250,880 |
| 2022-03-17 | 2022-03-15 | 3.000 | 71,400 | -9,200 | 0.17% | 214,200 |
| 2022-03-16 | 2022-03-14 | 3.000 | 80,600 | +1,000 | 0.19% | 241,800 |
| 2022-03-11 | 2022-03-09 | 3.200 | 79,600 | +3,000 | 0.18% | 254,720 |
| 2022-02-22 | 2022-02-18 | 3.550 | 76,600 | +1,600 | 0.18% | 271,930 |
| 2022-02-17 | 2022-02-15 | 3.300 | 75,000 | -2,000 | 0.17% | 247,500 |
| 2022-02-16 | 2022-02-14 | 3.300 | 77,000 | -200 | 0.18% | 254,100 |
| 2022-02-15 | 2022-02-11 | 3.200 | 77,200 | -2,800 | 0.18% | 247,040 |
| 2022-02-11 | 2022-02-09 | 3.200 | 80,000 | +3,000 | 0.19% | 256,000 |
| 2022-02-10 | 2022-02-08 | 3.200 | 77,000 | +3,200 | 0.18% | 246,400 |
| 2022-02-09 | 2022-02-07 | 3.150 | 73,800 | +3,000 | 0.17% | 232,470 |
| 2022-02-08 | 2022-02-04 | 3.150 | 70,800 | +7,400 | 0.16% | 223,020 |
| 2022-02-07 | 2022-01-31 | 3.050 | 63,400 | +57,000 | 0.15% | 193,370 |
| 2022-01-28 | 2022-01-26 | 3.050 | 6,400 | -200 | 0.01% | 19,520 |
| 2022-01-26 | 2022-01-24 | 3.100 | 6,600 | +200 | 0.02% | 20,460 |
| 2021-10-19 | 2021-10-15 | 3.050 | 6,400 | -1,000 | 0.01% | 19,520 |
| 2021-09-17 | 2021-09-15 | 2.750 | 7,400 | +1,000 | 0.02% | 20,350 |
| 2021-04-16 | 2021-04-14 | 3.150 | 6,400 | -200 | 0.02% | 20,160 |
| 2020-12-29 | 2020-12-24 | 3.550 | 6,600 | -1,000 | 0.02% | 23,430 |
| 2020-12-28 | 2020-12-22 | 3.350 | 7,600 | -1,000 | 0.02% | 25,460 |
| 2020-12-23 | 2020-12-21 | 3.150 | 8,600 | -1,000 | 0.02% | 27,090 |
| 2020-11-25 | 2020-11-23 | 2.850 | 9,600 | -800 | 0.03% | 27,360 |
| 2020-09-18 | 2020-09-16 | 3.100 | 10,400 | -800 | 0.03% | 32,240 |
| 2020-08-17 | 2020-08-13 | 2.850 | 11,200 | -4,000 | 0.03% | 31,920 |
| 2020-07-13 | 2020-07-09 | 2.850 | 15,200 | +1,200 | 0.04% | 43,320 |
| 2020-06-29 | 2020-06-24 | 2.850 | 14,000 | +400 | 0.04% | 39,900 |
| 2020-06-23 | 2020-06-19 | 3.050 | 13,600 | -13,400 | 0.04% | 41,480 |
| 2020-06-16 | 2020-06-12 | 2.750 | 27,000 | -8,000 | 0.08% | 74,250 |
| 2020-06-01 | 2020-05-28 | 2.080 | 35,000 | -600 | 0.10% | 72,800 |
| 2020-05-14 | 2020-05-12 | 2.440 | 35,600 | -1,800 | 0.10% | 86,864 |
| 2020-05-13 | 2020-05-11 | 2.500 | 37,400 | -2,000 | 0.10% | 93,500 |
| 2020-04-20 | 2020-04-16 | 2.700 | 39,400 | -200 | 0.11% | 106,380 |
| 2020-04-06 | 2020-04-02 | 2.600 | 39,600 | -1,000 | 0.11% | 102,960 |
| 2020-03-18 | 2020-03-16 | 2.500 | 40,600 | -6,800 | 0.11% | 101,500 |
| 2020-03-03 | 2020-02-28 | 2.850 | 47,400 | -8,000 | 0.13% | 135,090 |
| 2020-02-11 | 2020-02-07 | 2.900 | 55,400 | -1,200 | 0.15% | 160,660 |
| 2020-01-22 | 2020-01-20 | 2.950 | 56,600 | -11,000 | 0.16% | 166,970 |
| 2020-01-13 | 2020-01-09 | 2.900 | 67,600 | -2,000 | 0.19% | 196,040 |
| 2020-01-07 | 2020-01-03 | 2.950 | 69,600 | -800 | 0.19% | 205,320 |
| 2020-01-03 | 2019-12-31 | 2.900 | 70,400 | -800 | 0.20% | 204,160 |
| 2019-12-16 | 2019-12-12 | 2.700 | 71,200 | +2,200 | 0.20% | 192,240 |
| 2019-12-10 | 2019-12-06 | 2.800 | 69,000 | -200 | 0.19% | 193,200 |
| 2019-12-05 | 2019-12-03 | 2.750 | 69,200 | +5,000 | 0.19% | 190,300 |
| 2019-12-02 | 2019-11-28 | 2.900 | 64,200 | +4,800 | 0.18% | 186,180 |
| 2019-11-26 | 2019-11-22 | 2.850 | 59,400 | +400 | 0.17% | 169,290 |
| 2019-11-22 | 2019-11-20 | 2.900 | 59,000 | +1,000 | 0.16% | 171,100 |
| 2019-11-18 | 2019-11-14 | 3.100 | 58,000 | +8,600 | 0.16% | 179,800 |
| 2019-11-12 | 2019-11-08 | 3.300 | 49,400 | +8,800 | 0.14% | 163,020 |
| 2019-11-07 | 2019-11-05 | 3.550 | 40,600 | +6,000 | 0.11% | 144,130 |
| 2019-11-06 | 2019-11-04 | 3.650 | 34,600 | +5,800 | 0.10% | 126,290 |
| 2019-11-05 | 2019-11-01 | 3.750 | 28,800 | -8,000 | 0.08% | 108,000 |
| 2019-11-04 | 2019-10-31 | 3.800 | 36,800 | -4,400 | 0.10% | 139,840 |
| 2019-11-01 | 2019-10-30 | 3.350 | 41,200 | -4,000 | 0.11% | 138,020 |
| 2019-10-30 | 2019-10-28 | 3.050 | 45,200 | +5,000 | 0.38% | 137,860 |
| 2019-10-29 | 2019-10-25 | 3.050 | 40,200 | +1,000 | 0.34% | 122,610 |
| 2019-10-25 | 2019-10-23 | 2.800 | 39,200 | +8,400 | 0.33% | 109,760 |
| 2019-10-24 | 2019-10-22 | 2.800 | 30,800 | +7,000 | 0.26% | 86,240 |
| 2019-10-11 | 2019-10-09 | 2.900 | 23,800 | -5,200 | 0.20% | 69,020 |
| 2019-10-10 | 2019-10-08 | 2.950 | 29,000 | +7,200 | 0.24% | 85,550 |
| 2019-10-09 | 2019-10-04 | 2.950 | 21,800 | +5,200 | 0.18% | 64,310 |
| 2019-10-02 | 2019-09-27 | 2.950 | 16,600 | +5,200 | 0.14% | 48,970 |
| 2019-09-16 | 2019-09-12 | 2.819 | 11,400 | -530 | 0.10% | 32,135 |
| 2019-06-17 | 2019-06-13 | 2.914 | 11,930 | -3,768 | 0.10% | 34,769 |
| 2019-06-14 | 2019-06-12 | 2.914 | 15,698 | -1,046 | 0.13% | 45,751 |
| 2019-06-12 | 2019-06-10 | 2.962 | 16,744 | +418 | 0.13% | 49,599 |
| 2019-06-10 | 2019-06-05 | 3.106 | 16,326 | +419 | 0.13% | 50,701 |
| 2019-06-06 | 2019-06-04 | 3.201 | 15,907 | -5,023 | 0.13% | 50,920 |
| 2019-06-05 | 2019-06-03 | 3.583 | 20,930 | +8,790 | 0.17% | 74,999 |
| 2019-05-27 | 2019-05-23 | 3.249 | 12,140 | +1,047 | 0.10% | 39,442 |
| 2019-05-17 | 2019-05-15 | 3.918 | 11,093 | +1,046 | 0.09% | 43,460 |
| 2019-05-15 | 2019-05-10 | 4.348 | 10,047 | -2,302 | 0.08% | 43,682 |
| 2019-05-14 | 2019-05-09 | 4.443 | 12,349 | +2,302 | 0.10% | 54,871 |
| 2019-05-10 | 2019-05-08 | 4.443 | 10,047 | +419 | 0.08% | 44,642 |
| 2019-05-09 | 2019-05-07 | 4.634 | 9,628 | +1,675 | 0.08% | 44,620 |
| 2019-05-02 | 2019-04-29 | 4.730 | 7,953 | +418 | 0.06% | 37,618 |
| 2019-04-29 | 2019-04-25 | 4.969 | 7,535 | +419 | 0.06% | 37,441 |
| 2019-04-26 | 2019-04-24 | 5.064 | 7,116 | +628 | 0.06% | 36,039 |
| 2019-04-23 | 2019-04-17 | 5.351 | 6,488 | -1,047 | 0.05% | 34,718 |
| 2019-04-04 | 2019-04-02 | 5.924 | 7,535 | -2,093 | 0.06% | 44,641 |
| 2019-03-19 | 2019-03-15 | 5.733 | 9,628 | +837 | 0.08% | 55,201 |
| 2019-03-18 | 2019-03-14 | 5.733 | 8,791 | +3,140 | 0.07% | 50,402 |
| 2019-02-21 | 2019-02-19 | 6.211 | 5,651 | +1,046 | 0.05% | 35,099 |
| 2019-02-12 | 2019-02-08 | 5.829 | 4,605 | -2,093 | 0.04% | 26,842 |
| 2019-02-11 | 2019-02-04 | 5.256 | 6,698 | -628 | 0.05% | 35,202 |
| 2019-02-08 | 2019-01-31 | 5.064 | 7,326 | -627 | 0.06% | 37,102 |
| 2019-02-01 | 2019-01-30 | 5.064 | 7,953 | -1,047 | 0.06% | 40,278 |
| 2019-01-23 | 2019-01-21 | 4.778 | 9,000 | +2,093 | 0.07% | 43,000 |
| 2018-12-27 | 2018-12-20 | 5.351 | 6,907 | +1,256 | 0.06% | 36,960 |
| 2018-12-18 | 2018-12-14 | 5.351 | 5,651 | -2,721 | 0.05% | 30,239 |
| 2018-12-14 | 2018-12-12 | 5.447 | 8,372 | +1,465 | 0.07% | 45,599 |
| 2018-12-13 | 2018-12-11 | 5.351 | 6,907 | +837 | 0.06% | 36,960 |
| 2018-12-12 | 2018-12-10 | 5.351 | 6,070 | +1,675 | 0.05% | 32,481 |
| 2018-12-11 | 2018-12-07 | 5.733 | 4,395 | +418 | 0.04% | 25,198 |
| 2018-11-28 | 2018-11-26 | 5.829 | 3,977 | -209 | 0.03% | 23,181 |
| 2018-11-22 | 2018-11-20 | 6.689 | 4,186 | +419 | 0.03% | 28,000 |
| 2018-11-21 | 2018-11-19 | 6.689 | 3,767 | -3,349 | 0.03% | 25,197 |
| 2018-11-19 | 2018-11-15 | 7.358 | 7,116 | +418 | 0.06% | 52,358 |
| 2018-11-16 | 2018-11-14 | 8.600 | 6,698 | +6,279 | 0.05% | 57,603 |
| 2018-10-29 | 2018-10-25 | 6.784 | 419 | +419 | 0.00% | 2,843 |
| 2018-09-28 | 2018-09-26 | 7.549 | 0 | -628 | ||
| 2018-09-27 | 2018-09-24 | 7.549 | 628 | +628 | 0.01% | 4,741 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy