History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 76,977 | +0 | 0.06% | 18,398 |
| 2025-10-13 | 2025-10-09 | 0.234 | 76,977 | +0 | 0.06% | 18,013 |
| 2025-10-10 | 2025-10-08 | 0.240 | 76,977 | +0 | 0.06% | 18,474 |
| 2025-10-09 | 2025-10-06 | 0.235 | 76,977 | +0 | 0.06% | 18,090 |
| 2025-10-08 | 2025-10-03 | 0.235 | 76,977 | +0 | 0.06% | 18,090 |
| 2025-10-06 | 2025-10-02 | 0.233 | 76,977 | +0 | 0.06% | 17,936 |
| 2025-10-03 | 2025-09-30 | 0.228 | 76,977 | +0 | 0.06% | 17,551 |
| 2025-10-02 | 2025-09-29 | 0.229 | 76,977 | +0 | 0.06% | 17,628 |
| 2025-09-30 | 2025-09-26 | 0.229 | 76,977 | +0 | 0.06% | 17,628 |
| 2025-09-29 | 2025-09-25 | 0.229 | 76,977 | +0 | 0.06% | 17,628 |
| 2025-09-26 | 2025-09-24 | 0.231 | 76,977 | +0 | 0.06% | 17,782 |
| 2025-09-25 | 2025-09-23 | 0.230 | 76,977 | +0 | 0.06% | 17,705 |
| 2025-09-24 | 2025-09-22 | 0.233 | 76,977 | +0 | 0.06% | 17,936 |
| 2025-09-23 | 2025-09-19 | 0.234 | 76,977 | +0 | 0.06% | 18,013 |
| 2025-09-22 | 2025-09-18 | 0.232 | 76,977 | +0 | 0.06% | 17,859 |
| 2025-09-19 | 2025-09-17 | 0.241 | 76,977 | +0 | 0.06% | 18,551 |
| 2025-09-18 | 2025-09-16 | 0.243 | 76,977 | +0 | 0.06% | 18,705 |
| 2025-09-17 | 2025-09-15 | 0.234 | 76,977 | +0 | 0.06% | 18,013 |
| 2025-09-16 | 2025-09-12 | 0.234 | 76,977 | +0 | 0.06% | 18,013 |
| 2025-09-15 | 2025-09-11 | 0.245 | 76,977 | +0 | 0.06% | 18,859 |
| 2025-09-12 | 2025-09-10 | 0.245 | 76,977 | +0 | 0.06% | 18,859 |
| 2025-09-11 | 2025-09-09 | 0.249 | 76,977 | +0 | 0.06% | 19,167 |
| 2025-09-10 | 2025-09-08 | 0.233 | 76,977 | +0 | 0.06% | 17,936 |
| 2025-09-09 | 2025-09-05 | 0.237 | 76,977 | +0 | 0.06% | 18,244 |
| 2025-09-08 | 2025-09-04 | 0.237 | 76,977 | +0 | 0.06% | 18,244 |
| 2025-09-05 | 2025-09-03 | 0.246 | 76,977 | +0 | 0.06% | 18,936 |
| 2025-09-04 | 2025-09-02 | 0.246 | 76,977 | +0 | 0.06% | 18,936 |
| 2025-09-03 | 2025-09-01 | 0.249 | 76,977 | +0 | 0.06% | 19,167 |
| 2025-09-02 | 2025-08-29 | 0.249 | 76,977 | +0 | 0.06% | 19,167 |
| 2025-09-01 | 2025-08-28 | 0.249 | 76,977 | +0 | 0.06% | 19,167 |
| 2025-08-29 | 2025-08-27 | 0.260 | 76,977 | +0 | 0.06% | 20,014 |
| 2025-08-28 | 2025-08-26 | 0.255 | 76,977 | +0 | 0.06% | 19,629 |
| 2025-08-27 | 2025-08-25 | 0.255 | 76,977 | +0 | 0.06% | 19,629 |
| 2025-08-26 | 2025-08-22 | 0.255 | 76,977 | +0 | 0.06% | 19,629 |
| 2025-08-25 | 2025-08-21 | 0.255 | 76,977 | +0 | 0.06% | 19,629 |
| 2025-08-22 | 2025-08-20 | 0.290 | 76,977 | +12,000 | 0.06% | 22,323 |
| 2025-08-19 | 2025-08-15 | 0.290 | 64,977 | +52,000 | 0.05% | 18,843 |
| 2024-09-12 | 2024-09-10 | 0.590 | 12,977 | -4,000 | 0.02% | 7,656 |
| 2024-06-07 | 2024-06-05 | 0.900 | 16,977 | -2,000 | 0.02% | 15,279 |
| 2024-02-05 | 2024-02-01 | 1.780 | 18,977 | -100 | 0.03% | 33,779 |
| 2023-10-31 | 2023-10-27 | 1.700 | 19,077 | -35,000 | 0.03% | 32,431 |
| 2023-04-11 | 2023-04-04 | 3.400 | 54,077 | +5,000 | 0.10% | 183,862 |
| 2023-02-22 | 2023-02-20 | 4.400 | 49,077 | +20,000 | 0.09% | 215,939 |
| 2023-02-17 | 2023-02-15 | 4.650 | 29,077 | -1,400 | 0.06% | 135,208 |
| 2023-01-17 | 2023-01-13 | 4.950 | 30,477 | +10,000 | 0.06% | 150,861 |
| 2023-01-16 | 2023-01-12 | 5.700 | 20,477 | -34,000 | 0.04% | 116,719 |
| 2023-01-13 | 2023-01-11 | 5.300 | 54,477 | -40,000 | 0.11% | 288,728 |
| 2023-01-12 | 2023-01-10 | 5.500 | 94,477 | +75,400 | 0.18% | 519,624 |
| 2023-01-09 | 2023-01-05 | 7.200 | 19,077 | -2,000 | 0.04% | 137,354 |
| 2023-01-06 | 2023-01-04 | 6.900 | 21,077 | -20,000 | 0.04% | 145,431 |
| 2023-01-05 | 2023-01-03 | 6.900 | 41,077 | -200 | 0.08% | 283,431 |
| 2023-01-04 | 2022-12-30 | 6.200 | 41,277 | -60,000 | 0.08% | 255,917 |
| 2023-01-03 | 2022-12-29 | 6.000 | 101,277 | -28,000 | 0.20% | 607,662 |
| 2022-12-30 | 2022-12-28 | 5.500 | 129,277 | +88,000 | 0.25% | 711,024 |
| 2022-12-28 | 2022-12-22 | 5.700 | 41,277 | -52,000 | 0.08% | 235,279 |
| 2022-12-23 | 2022-12-21 | 6.300 | 93,277 | +37,600 | 0.18% | 587,645 |
| 2022-12-22 | 2022-12-20 | 5.900 | 55,677 | +4,400 | 0.11% | 328,494 |
| 2022-12-21 | 2022-12-19 | 5.300 | 51,277 | -46,800 | 0.10% | 271,768 |
| 2022-12-19 | 2022-12-15 | 5.300 | 98,077 | +20,000 | 0.19% | 519,808 |
| 2022-12-16 | 2022-12-14 | 5.400 | 78,077 | +36,800 | 0.15% | 421,616 |
| 2022-12-08 | 2022-12-06 | 5.500 | 41,277 | -47,200 | 0.08% | 227,024 |
| 2022-12-07 | 2022-12-05 | 5.100 | 88,477 | +47,200 | 0.17% | 451,233 |
| 2022-12-05 | 2022-12-01 | 5.200 | 41,277 | -14,800 | 0.08% | 214,640 |
| 2022-12-02 | 2022-11-30 | 5.600 | 56,077 | -200 | 0.11% | 314,031 |
| 2022-12-01 | 2022-11-29 | 5.300 | 56,277 | -32,800 | 0.11% | 298,268 |
| 2022-11-30 | 2022-11-28 | 5.500 | 89,077 | -35,000 | 0.17% | 489,924 |
| 2022-11-28 | 2022-11-24 | 5.600 | 124,077 | -98,000 | 0.24% | 694,831 |
| 2022-11-25 | 2022-11-23 | 5.500 | 222,077 | +180,800 | 0.43% | 1,221,424 |
| 2022-11-09 | 2022-11-07 | 4.800 | 41,277 | -26,000 | 0.08% | 198,130 |
| 2022-11-08 | 2022-11-04 | 4.700 | 67,277 | +6,000 | 0.13% | 316,202 |
| 2022-11-03 | 2022-11-01 | 4.400 | 61,277 | +26,000 | 0.12% | 269,619 |
| 2022-10-28 | 2022-10-26 | 4.850 | 35,277 | -6,000 | 0.07% | 171,093 |
| 2022-10-25 | 2022-10-21 | 5.000 | 41,277 | -5,800 | 0.08% | 206,385 |
| 2022-10-20 | 2022-10-18 | 5.400 | 47,077 | -59,200 | 0.09% | 254,216 |
| 2022-10-19 | 2022-10-17 | 5.400 | 106,277 | +60,000 | 0.21% | 573,896 |
| 2022-10-18 | 2022-10-14 | 5.400 | 46,277 | +5,000 | 0.09% | 249,896 |
| 2022-10-14 | 2022-10-12 | 5.700 | 41,277 | -42,800 | 0.08% | 235,279 |
| 2022-10-13 | 2022-10-11 | 5.800 | 84,077 | +42,800 | 0.16% | 487,647 |
| 2022-10-12 | 2022-10-10 | 5.000 | 41,277 | -36,000 | 0.08% | 206,385 |
| 2022-10-11 | 2022-10-07 | 5.000 | 77,277 | +36,000 | 0.15% | 386,385 |
| 2022-10-10 | 2022-10-06 | 4.950 | 41,277 | -12,600 | 0.08% | 204,321 |
| 2022-10-07 | 2022-10-05 | 4.900 | 53,877 | -20,000 | 0.10% | 263,997 |
| 2022-10-06 | 2022-10-03 | 5.000 | 73,877 | +32,600 | 0.14% | 369,385 |
| 2022-09-29 | 2022-09-27 | 4.900 | 41,277 | -15,000 | 0.08% | 202,257 |
| 2022-09-28 | 2022-09-26 | 5.000 | 56,277 | +15,000 | 0.11% | 281,385 |
| 2022-09-27 | 2022-09-23 | 5.000 | 41,277 | -31,000 | 0.08% | 206,385 |
| 2022-09-23 | 2022-09-21 | 4.900 | 72,277 | -5,600 | 0.14% | 354,157 |
| 2022-09-22 | 2022-09-20 | 4.950 | 77,877 | +36,600 | 0.15% | 385,491 |
| 2022-09-09 | 2022-09-07 | 6.100 | 41,277 | -8,000 | 0.08% | 251,790 |
| 2022-09-08 | 2022-09-06 | 6.100 | 49,277 | +800 | 0.10% | 300,590 |
| 2022-09-07 | 2022-09-05 | 6.400 | 48,477 | +7,200 | 0.09% | 310,253 |
| 2022-09-02 | 2022-08-31 | 6.000 | 41,277 | -31,600 | 0.08% | 247,662 |
| 2022-09-01 | 2022-08-30 | 5.900 | 72,877 | +29,600 | 0.14% | 429,974 |
| 2022-08-30 | 2022-08-26 | 4.500 | 43,277 | +2,000 | 0.08% | 194,746 |
| 2022-08-29 | 2022-08-25 | 4.950 | 41,277 | -80,000 | 0.08% | 204,321 |
| 2022-08-26 | 2022-08-24 | 5.000 | 121,277 | +80,000 | 0.23% | 606,385 |
| 2022-08-18 | 2022-08-16 | 3.500 | 41,277 | -296,600 | 0.08% | 144,470 |
| 2022-08-12 | 2022-08-10 | 3.600 | 337,877 | +296,600 | 0.65% | 1,216,357 |
| 2022-08-11 | 2022-08-09 | 3.150 | 41,277 | +10,000 | 0.08% | 130,023 |
| 2022-07-06 | 2022-07-04 | 3.150 | 31,277 | +10,000 | 0.07% | 98,523 |
| 2022-06-28 | 2022-06-24 | 3.200 | 21,277 | +10,000 | 0.05% | 68,086 |
| 2022-06-17 | 2022-06-15 | 3.000 | 11,277 | +600 | 0.03% | 33,831 |
| 2022-06-07 | 2022-06-02 | 2.700 | 10,677 | -200 | 0.02% | 28,828 |
| 2022-06-06 | 2022-06-01 | 2.650 | 10,877 | +200 | 0.03% | 28,824 |
| 2021-08-30 | 2021-08-26 | 2.650 | 10,677 | -200 | 0.02% | 28,294 |
| 2021-08-27 | 2021-08-25 | 2.700 | 10,877 | +200 | 0.03% | 29,368 |
| 2021-07-20 | 2021-07-16 | 3.150 | 10,677 | -50 | 0.02% | 33,633 |
| 2019-11-01 | 2019-10-30 | 3.350 | 10,727 | -4,000 | 0.03% | 35,935 |
| 2019-10-21 | 2019-10-17 | 3.100 | 14,727 | +4,000 | 0.12% | 45,654 |
| 2019-10-09 | 2019-10-04 | 2.950 | 10,727 | -2,000 | 0.09% | 31,645 |
| 2019-09-16 | 2019-09-12 | 2.819 | 12,727 | -592 | 0.11% | 35,876 |
| 2018-11-19 | 2018-11-15 | 7.358 | 13,319 | +2,093 | 0.11% | 97,998 |
| 2018-02-27 | 2018-02-23 | 9.938 | 11,226 | -4,186 | 0.12% | 111,561 |
| 2018-02-12 | 2018-02-08 | 10.224 | 15,412 | +4,186 | 0.17% | 157,579 |
| 2018-02-07 | 2018-02-05 | 11.562 | 11,226 | -2,093 | 0.12% | 129,798 |
| 2017-11-28 | 2017-11-24 | 12.804 | 13,319 | +4,186 | 0.15% | 170,542 |
| 2017-11-27 | 2017-11-23 | 13.091 | 9,133 | -3,140 | 0.10% | 119,561 |
| 2017-08-30 | 2017-08-28 | 10.511 | 12,273 | -52 | 0.14% | 129,003 |
| 2017-04-20 | 2017-04-18 | 11.944 | 12,325 | +4,186 | 0.14% | 147,215 |
| 2016-07-22 | 2016-07-20 | 19.493 | 8,139 | +3,139 | 0.10% | 158,656 |
| 2016-07-19 | 2016-07-15 | 22.933 | 5,000 | +2,093 | 0.06% | 114,667 |
| 2016-06-14 | 2016-06-10 | 19.294 | 2,907 | -202 | 0.07% | 56,087 |
| 2016-05-09 | 2016-05-05 | 20.187 | 3,109 | +2,239 | 0.07% | 62,762 |
| 2015-06-04 | 2015-06-02 | 73.692 | 870 | -448 | 0.02% | 64,112 |
| 2015-06-03 | 2015-06-01 | 75.032 | 1,318 | +448 | 0.03% | 98,892 |
| 2015-05-19 | 2015-05-15 | 78.605 | 870 | -26 | 0.02% | 68,386 |
| 2015-05-04 | 2015-04-29 | 44.662 | 896 | -671 | 0.02% | 40,017 |
| 2015-04-30 | 2015-04-28 | 40.732 | 1,567 | +671 | 0.04% | 63,826 |
| 2015-04-15 | 2015-04-13 | 35.729 | 896 | -112 | 0.02% | 32,014 |
| 2014-06-05 | 2014-06-03 | 32.157 | 1,008 | -112 | 0.02% | 32,414 |
| 2012-06-04 | 2012-05-31 | 28.584 | 1,120 | -29 | 0.03% | 32,014 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,149 | -33 | 0.03% | 52,753 |
| 2010-07-21 | 2010-07-19 | 34.977 | 1,182 | -115 | 0.03% | 41,342 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,297 | -35 | 0.03% | 42,438 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,332 | -27 | 0.03% | 54,507 |
| 2009-05-14 | 2009-05-12 | 31.064 | 1,359 | -121 | 0.03% | 42,216 |
| 2008-07-03 | 2008-06-30 | 44.318 | 1,480 | +121 | 0.03% | 65,590 |
| 2008-05-26 | 2008-05-22 | 42.247 | 1,359 | -49 | 0.03% | 57,413 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,408 | -44 | 0.03% | 62,184 |
| 2008-02-14 | 2008-02-12 | 41.113 | 1,452 | -996 | 0.03% | 59,696 |
| 2008-02-13 | 2008-02-11 | 40.792 | 2,448 | +996 | 0.05% | 99,859 |
| 2008-02-11 | 2008-02-04 | 42.157 | 1,452 | -1,744 | 0.03% | 61,212 |
| 2008-02-04 | 2008-01-31 | 41.595 | 3,196 | +1,744 | 0.07% | 132,938 |
| 2008-02-01 | 2008-01-30 | 41.916 | 1,452 | -1,245 | 0.03% | 60,862 |
| 2008-01-30 | 2008-01-28 | 41.756 | 2,697 | +1,245 | 0.06% | 112,615 |
| 2008-01-28 | 2008-01-24 | 41.756 | 1,452 | -996 | 0.03% | 60,629 |
| 2008-01-24 | 2008-01-22 | 42.398 | 2,448 | +996 | 0.05% | 103,790 |
| 2008-01-17 | 2008-01-15 | 44.165 | 1,452 | -996 | 0.03% | 64,127 |
| 2008-01-15 | 2008-01-11 | 45.209 | 2,448 | +996 | 0.05% | 110,671 |
| 2008-01-11 | 2008-01-09 | 44.968 | 1,452 | -996 | 0.03% | 65,293 |
| 2008-01-09 | 2008-01-07 | 43.603 | 2,448 | +996 | 0.05% | 106,739 |
| 2008-01-04 | 2008-01-02 | 45.369 | 1,452 | -996 | 0.03% | 65,876 |
| 2008-01-02 | 2007-12-27 | 46.172 | 2,448 | +871 | 0.05% | 113,029 |
| 2007-12-27 | 2007-12-20 | 46.172 | 1,577 | -1,245 | 0.03% | 72,813 |
| 2007-12-20 | 2007-12-18 | 46.172 | 2,822 | +1,245 | 0.06% | 130,298 |
| 2007-12-13 | 2007-12-11 | 46.574 | 1,577 | -1,245 | 0.03% | 73,447 |
| 2007-12-10 | 2007-12-06 | 47.216 | 2,822 | +1,245 | 0.06% | 133,244 |
| 2007-12-07 | 2007-12-05 | 47.055 | 1,577 | -498 | 0.03% | 74,206 |
| 2007-12-05 | 2007-12-03 | 46.574 | 2,075 | -373 | 0.04% | 96,640 |
| 2007-12-04 | 2007-11-30 | 46.574 | 2,448 | -498 | 0.05% | 114,012 |
| 2007-11-30 | 2007-11-28 | 47.136 | 2,946 | +1,245 | 0.06% | 138,862 |
| 2007-11-26 | 2007-11-22 | 46.574 | 1,701 | -1,245 | 0.04% | 79,222 |
| 2007-11-21 | 2007-11-19 | 47.939 | 2,946 | -250 | 0.06% | 141,227 |
| 2007-11-20 | 2007-11-16 | 47.778 | 3,196 | +499 | 0.07% | 152,699 |
| 2007-11-19 | 2007-11-15 | 47.939 | 2,697 | -499 | 0.06% | 129,291 |
| 2007-11-15 | 2007-11-13 | 46.975 | 3,196 | +1,495 | 0.07% | 150,133 |
| 2007-11-13 | 2007-11-09 | 47.778 | 1,701 | -498 | 0.04% | 81,271 |
| 2007-11-12 | 2007-11-08 | 47.778 | 2,199 | -1,246 | 0.05% | 105,064 |
| 2007-11-08 | 2007-11-06 | 48.983 | 3,445 | +1,744 | 0.07% | 168,745 |
| 2007-11-07 | 2007-11-05 | 48.180 | 1,701 | -1,245 | 0.04% | 81,954 |
| 2007-11-05 | 2007-11-01 | 48.180 | 2,946 | +1,245 | 0.06% | 141,937 |
| 2007-11-01 | 2007-10-30 | 47.055 | 1,701 | -1,245 | 0.04% | 80,041 |
| 2007-10-30 | 2007-10-26 | 45.690 | 2,946 | +1,245 | 0.06% | 134,604 |
| 2007-10-26 | 2007-10-24 | 45.931 | 1,701 | -2,491 | 0.04% | 78,129 |
| 2007-10-23 | 2007-10-18 | 47.698 | 4,192 | -1,743 | 0.09% | 199,949 |
| 2007-10-22 | 2007-10-17 | 47.537 | 5,935 | +4,234 | 0.12% | 282,133 |
| 2007-10-16 | 2007-10-12 | 45.369 | 1,701 | -1,245 | 0.04% | 77,173 |
| 2007-10-15 | 2007-10-11 | 44.566 | 2,946 | -1,246 | 0.06% | 131,292 |
| 2007-10-11 | 2007-10-09 | 44.727 | 4,192 | -2,989 | 0.09% | 187,495 |
| 2007-10-10 | 2007-10-08 | 44.727 | 7,181 | +5,480 | 0.15% | 321,183 |
| 2007-10-03 | 2007-09-28 | 44.566 | 1,701 | -1,245 | 0.04% | 75,807 |
| 2007-10-02 | 2007-09-27 | 44.566 | 2,946 | -997 | 0.06% | 131,292 |
| 2007-09-28 | 2007-09-25 | 45.369 | 3,943 | +1,246 | 0.08% | 178,891 |
| 2007-09-27 | 2007-09-24 | 44.486 | 2,697 | +996 | 0.06% | 119,978 |
| 2007-09-24 | 2007-09-20 | 44.968 | 1,701 | -996 | 0.04% | 76,490 |
| 2007-09-21 | 2007-09-19 | 44.807 | 2,697 | +996 | 0.06% | 120,845 |
| 2007-09-18 | 2007-09-14 | 44.807 | 1,701 | -1,245 | 0.04% | 76,217 |
| 2007-09-14 | 2007-09-12 | 43.763 | 2,946 | +1,245 | 0.06% | 128,926 |
| 2007-09-13 | 2007-09-11 | 43.362 | 1,701 | -2,740 | 0.04% | 73,758 |
| 2007-09-11 | 2007-09-07 | 43.603 | 4,441 | +1,495 | 0.09% | 193,639 |
| 2007-09-10 | 2007-09-06 | 44.165 | 2,946 | +1,245 | 0.06% | 130,109 |
| 2007-09-07 | 2007-09-05 | 44.165 | 1,701 | -2,242 | 0.04% | 75,124 |
| 2007-09-05 | 2007-09-03 | 43.603 | 3,943 | +1,744 | 0.08% | 171,925 |
| 2007-09-04 | 2007-08-31 | 43.683 | 2,199 | +498 | 0.05% | 96,059 |
| 2007-08-31 | 2007-08-29 | 42.719 | 1,701 | -2,491 | 0.04% | 72,665 |
| 2007-08-30 | 2007-08-28 | 43.362 | 4,192 | -747 | 0.09% | 181,772 |
| 2007-08-29 | 2007-08-27 | 42.960 | 4,939 | +3,238 | 0.10% | 212,180 |
| 2007-08-27 | 2007-08-23 | 41.595 | 1,701 | -1,744 | 0.04% | 70,753 |
| 2007-08-24 | 2007-08-22 | 41.113 | 3,445 | -1,494 | 0.07% | 141,635 |
| 2007-08-23 | 2007-08-21 | 40.069 | 4,939 | +1,743 | 0.10% | 197,903 |
| 2007-08-22 | 2007-08-20 | 42.559 | 3,196 | +1,495 | 0.07% | 136,017 |
| 2007-08-21 | 2007-08-17 | 39.186 | 1,701 | -1,245 | 0.04% | 66,656 |
| 2007-08-17 | 2007-08-15 | 40.391 | 2,946 | -2,491 | 0.06% | 118,991 |
| 2007-08-16 | 2007-08-14 | 40.551 | 5,437 | +2,491 | 0.11% | 220,477 |
| 2007-08-15 | 2007-08-13 | 40.872 | 2,946 | +1,245 | 0.06% | 120,410 |
| 2007-07-27 | 2007-07-25 | 41.756 | 1,701 | -1,744 | 0.04% | 71,026 |
| 2007-07-25 | 2007-07-23 | 41.595 | 3,445 | -498 | 0.07% | 143,295 |
| 2007-07-20 | 2007-07-18 | 42.800 | 3,943 | +498 | 0.08% | 168,759 |
| 2007-07-18 | 2007-07-16 | 43.924 | 3,445 | +1,744 | 0.07% | 151,317 |
| 2007-07-17 | 2007-07-13 | 44.165 | 1,701 | -498 | 0.04% | 75,124 |
| 2007-07-11 | 2007-07-09 | 42.077 | 2,199 | -3,736 | 0.05% | 92,527 |
| 2007-07-10 | 2007-07-06 | 43.121 | 5,935 | -7,472 | 0.12% | 255,922 |
| 2007-07-09 | 2007-07-05 | 43.362 | 13,407 | -997 | 0.28% | 581,350 |
| 2007-07-06 | 2007-07-04 | 44.004 | 14,404 | -747 | 0.30% | 633,834 |
| 2007-07-05 | 2007-07-03 | 43.201 | 15,151 | -1,245 | 0.31% | 654,539 |
| 2007-07-03 | 2007-06-28 | 45.610 | 16,396 | +996 | 0.34% | 747,822 |
| 2007-06-29 | 2007-06-27 | 45.771 | 15,400 | -996 | 0.33% | 704,868 |
| 2007-06-28 | 2007-06-26 | 46.734 | 16,396 | +14,695 | 0.35% | 766,254 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,701 | 0.04% | 80,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy