History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 605,122 | +0 | 0.47% | 144,624 |
| 2025-10-13 | 2025-10-09 | 0.234 | 605,122 | +0 | 0.47% | 141,599 |
| 2025-10-10 | 2025-10-08 | 0.240 | 605,122 | +0 | 0.47% | 145,229 |
| 2025-10-09 | 2025-10-06 | 0.235 | 605,122 | +0 | 0.47% | 142,204 |
| 2025-10-08 | 2025-10-03 | 0.235 | 605,122 | +0 | 0.47% | 142,204 |
| 2025-10-06 | 2025-10-02 | 0.233 | 605,122 | +0 | 0.47% | 140,993 |
| 2025-10-03 | 2025-09-30 | 0.228 | 605,122 | +0 | 0.47% | 137,968 |
| 2025-10-02 | 2025-09-29 | 0.229 | 605,122 | +0 | 0.47% | 138,573 |
| 2025-09-30 | 2025-09-26 | 0.229 | 605,122 | +0 | 0.47% | 138,573 |
| 2025-09-29 | 2025-09-25 | 0.229 | 605,122 | +0 | 0.47% | 138,573 |
| 2025-09-26 | 2025-09-24 | 0.231 | 605,122 | +0 | 0.47% | 139,783 |
| 2025-09-25 | 2025-09-23 | 0.230 | 605,122 | +0 | 0.47% | 139,178 |
| 2025-09-24 | 2025-09-22 | 0.233 | 605,122 | +0 | 0.47% | 140,993 |
| 2025-09-23 | 2025-09-19 | 0.234 | 605,122 | +0 | 0.47% | 141,599 |
| 2025-09-22 | 2025-09-18 | 0.232 | 605,122 | +0 | 0.47% | 140,388 |
| 2025-09-19 | 2025-09-17 | 0.241 | 605,122 | +0 | 0.47% | 145,834 |
| 2025-09-18 | 2025-09-16 | 0.243 | 605,122 | +0 | 0.47% | 147,045 |
| 2025-09-17 | 2025-09-15 | 0.234 | 605,122 | +0 | 0.47% | 141,599 |
| 2025-09-16 | 2025-09-12 | 0.234 | 605,122 | +0 | 0.47% | 141,599 |
| 2025-09-15 | 2025-09-11 | 0.245 | 605,122 | +0 | 0.47% | 148,255 |
| 2025-09-12 | 2025-09-10 | 0.245 | 605,122 | +0 | 0.47% | 148,255 |
| 2025-09-11 | 2025-09-09 | 0.249 | 605,122 | +0 | 0.47% | 150,675 |
| 2025-09-10 | 2025-09-08 | 0.233 | 605,122 | +0 | 0.47% | 140,993 |
| 2025-09-09 | 2025-09-05 | 0.237 | 605,122 | +0 | 0.47% | 143,414 |
| 2025-09-08 | 2025-09-04 | 0.237 | 605,122 | +0 | 0.47% | 143,414 |
| 2025-09-05 | 2025-09-03 | 0.246 | 605,122 | +0 | 0.47% | 148,860 |
| 2025-09-04 | 2025-09-02 | 0.246 | 605,122 | +0 | 0.47% | 148,860 |
| 2025-09-03 | 2025-09-01 | 0.249 | 605,122 | +0 | 0.47% | 150,675 |
| 2025-09-02 | 2025-08-29 | 0.249 | 605,122 | +0 | 0.47% | 150,675 |
| 2025-09-01 | 2025-08-28 | 0.249 | 605,122 | +0 | 0.47% | 150,675 |
| 2025-08-29 | 2025-08-27 | 0.260 | 605,122 | +0 | 0.47% | 157,332 |
| 2025-08-28 | 2025-08-26 | 0.255 | 605,122 | +0 | 0.47% | 154,306 |
| 2025-08-27 | 2025-08-25 | 0.255 | 605,122 | +0 | 0.47% | 154,306 |
| 2025-08-26 | 2025-08-22 | 0.255 | 605,122 | +0 | 0.47% | 154,306 |
| 2025-08-25 | 2025-08-21 | 0.255 | 605,122 | +0 | 0.47% | 154,306 |
| 2025-08-22 | 2025-08-20 | 0.290 | 605,122 | +0 | 0.47% | 175,485 |
| 2025-08-21 | 2025-08-19 | 0.325 | 605,122 | +0 | 0.47% | 196,665 |
| 2025-08-20 | 2025-08-18 | 0.310 | 605,122 | +0 | 0.47% | 187,588 |
| 2025-08-19 | 2025-08-15 | 0.290 | 605,122 | +0 | 0.47% | 175,485 |
| 2025-08-18 | 2025-08-14 | 0.310 | 605,122 | +0 | 0.47% | 187,588 |
| 2025-08-15 | 2025-08-13 | 0.280 | 605,122 | +0 | 0.47% | 169,434 |
| 2025-08-14 | 2025-08-12 | 0.265 | 605,122 | +0 | 0.47% | 160,357 |
| 2025-08-13 | 2025-08-11 | 0.248 | 605,122 | +0 | 0.47% | 150,070 |
| 2025-08-12 | 2025-08-08 | 0.241 | 605,122 | +0 | 0.47% | 145,834 |
| 2025-08-11 | 2025-08-07 | 0.241 | 605,122 | +0 | 0.47% | 145,834 |
| 2025-08-08 | 2025-08-06 | 0.243 | 605,122 | +0 | 0.47% | 147,045 |
| 2025-08-07 | 2025-08-05 | 0.242 | 605,122 | +0 | 0.47% | 146,440 |
| 2025-08-06 | 2025-08-04 | 0.255 | 605,122 | +0 | 0.56% | 154,306 |
| 2025-08-05 | 2025-08-01 | 0.270 | 605,122 | +0 | 0.56% | 163,383 |
| 2025-08-04 | 2025-07-31 | 0.270 | 605,122 | +0 | 0.56% | 163,383 |
| 2025-08-01 | 2025-07-30 | 0.285 | 605,122 | +0 | 0.56% | 172,460 |
| 2025-07-31 | 2025-07-29 | 0.325 | 605,122 | +0 | 0.56% | 196,665 |
| 2025-07-30 | 2025-07-28 | 0.240 | 605,122 | +0 | 0.56% | 145,229 |
| 2025-07-29 | 2025-07-25 | 0.243 | 605,122 | +0 | 0.56% | 147,045 |
| 2025-07-28 | 2025-07-24 | 0.238 | 605,122 | +0 | 0.56% | 144,019 |
| 2025-07-25 | 2025-07-23 | 0.260 | 605,122 | -10,800 | 0.56% | 157,332 |
| 2025-05-15 | 2025-05-13 | 0.186 | 615,922 | -2,000 | 0.69% | 114,561 |
| 2025-05-14 | 2025-05-12 | 0.190 | 617,922 | -52,000 | 0.69% | 117,405 |
| 2025-05-02 | 2025-04-29 | 0.187 | 669,922 | -36,000 | 0.75% | 125,275 |
| 2025-04-23 | 2025-04-17 | 0.199 | 705,922 | +60,000 | 0.79% | 140,478 |
| 2025-03-24 | 2025-03-20 | 0.335 | 645,922 | -60,000 | 0.72% | 216,384 |
| 2025-03-14 | 2025-03-12 | 0.340 | 705,922 | -60,000 | 0.79% | 240,013 |
| 2025-03-10 | 2025-03-06 | 0.340 | 765,922 | +32,000 | 0.86% | 260,413 |
| 2025-02-26 | 2025-02-24 | 0.350 | 733,922 | +36,000 | 0.82% | 256,873 |
| 2025-02-20 | 2025-02-18 | 0.365 | 697,922 | -20,000 | 0.78% | 254,742 |
| 2025-02-14 | 2025-02-12 | 0.435 | 717,922 | +48,000 | 0.80% | 312,296 |
| 2025-02-13 | 2025-02-11 | 0.425 | 669,922 | -16,000 | 0.75% | 284,717 |
| 2025-01-20 | 2025-01-16 | 0.340 | 685,922 | +40,000 | 0.78% | 233,213 |
| 2025-01-16 | 2025-01-14 | 0.385 | 645,922 | -72,000 | 0.74% | 248,680 |
| 2024-12-27 | 2024-12-20 | 0.395 | 717,922 | +4,000 | 0.85% | 283,579 |
| 2024-12-20 | 2024-12-18 | 0.395 | 713,922 | -8,000 | 0.84% | 281,999 |
| 2024-12-19 | 2024-12-17 | 0.400 | 721,922 | +36,000 | 0.85% | 288,769 |
| 2024-12-17 | 2024-12-13 | 0.410 | 685,922 | +40,000 | 0.81% | 281,228 |
| 2024-12-13 | 2024-12-11 | 0.570 | 645,922 | -40,000 | 0.76% | 368,176 |
| 2024-12-12 | 2024-12-10 | 0.610 | 685,922 | -52,000 | 0.81% | 418,412 |
| 2024-12-11 | 2024-12-09 | 0.590 | 737,922 | +12,000 | 0.87% | 435,374 |
| 2024-12-10 | 2024-12-06 | 0.540 | 725,922 | -64,000 | 0.85% | 391,998 |
| 2024-12-06 | 2024-12-04 | 0.400 | 789,922 | +20,000 | 0.93% | 315,969 |
| 2024-11-13 | 2024-11-11 | 0.500 | 769,922 | +40,000 | 0.91% | 384,961 |
| 2024-11-12 | 2024-11-08 | 0.475 | 729,922 | -16,000 | 0.86% | 346,713 |
| 2024-11-07 | 2024-11-05 | 0.445 | 745,922 | +40,000 | 0.88% | 331,935 |
| 2024-10-31 | 2024-10-29 | 0.470 | 705,922 | +16,000 | 0.83% | 331,783 |
| 2024-10-21 | 2024-10-17 | 0.465 | 689,922 | -12,000 | 0.81% | 320,814 |
| 2024-10-18 | 2024-10-16 | 0.380 | 701,922 | +32,000 | 0.83% | 266,730 |
| 2024-10-16 | 2024-10-14 | 0.380 | 669,922 | +24,000 | 0.79% | 254,570 |
| 2024-09-03 | 2024-08-30 | 0.400 | 645,922 | -40,000 | 0.91% | 258,369 |
| 2024-07-05 | 2024-07-03 | 0.690 | 685,922 | +300,000 | 0.97% | 473,286 |
| 2024-06-26 | 2024-06-24 | 1.480 | 385,922 | -25,000 | 0.55% | 571,165 |
| 2024-06-25 | 2024-06-21 | 1.520 | 410,922 | -6,000 | 0.58% | 624,601 |
| 2024-06-24 | 2024-06-20 | 1.360 | 416,922 | -40,000 | 0.59% | 567,014 |
| 2024-05-02 | 2024-04-29 | 1.050 | 456,922 | -10,000 | 0.76% | 479,768 |
| 2024-04-18 | 2024-04-16 | 0.850 | 466,922 | +10,000 | 0.77% | 396,884 |
| 2024-02-23 | 2024-02-21 | 1.530 | 456,922 | -1,000 | 0.76% | 699,091 |
| 2024-02-08 | 2024-02-06 | 1.170 | 457,922 | +10,000 | 0.76% | 535,769 |
| 2024-02-05 | 2024-02-01 | 1.780 | 447,922 | -5,000 | 0.74% | 797,301 |
| 2024-01-31 | 2024-01-29 | 1.780 | 452,922 | +5,000 | 0.75% | 806,201 |
| 2024-01-29 | 2024-01-25 | 1.850 | 447,922 | -7,000 | 0.74% | 828,656 |
| 2024-01-25 | 2024-01-23 | 1.720 | 454,922 | -67,600 | 0.75% | 782,466 |
| 2024-01-22 | 2024-01-18 | 1.930 | 522,522 | +79,000 | 0.86% | 1,008,467 |
| 2024-01-17 | 2024-01-15 | 2.010 | 443,522 | +20,000 | 0.73% | 891,479 |
| 2024-01-11 | 2024-01-09 | 2.150 | 423,522 | -4,000 | 0.70% | 910,572 |
| 2024-01-10 | 2024-01-08 | 2.100 | 427,522 | +3,600 | 0.71% | 897,796 |
| 2024-01-08 | 2024-01-04 | 2.150 | 423,922 | +15,000 | 0.70% | 911,432 |
| 2024-01-03 | 2023-12-29 | 2.200 | 408,922 | -31,600 | 0.68% | 899,628 |
| 2023-12-28 | 2023-12-22 | 2.210 | 440,522 | +22,600 | 0.73% | 973,554 |
| 2023-12-27 | 2023-12-21 | 2.050 | 417,922 | +15,000 | 0.69% | 856,740 |
| 2023-12-22 | 2023-12-20 | 1.980 | 402,922 | -10,000 | 0.67% | 797,786 |
| 2023-12-19 | 2023-12-15 | 1.950 | 412,922 | -52,000 | 0.68% | 805,198 |
| 2023-12-18 | 2023-12-14 | 1.940 | 464,922 | +149,000 | 0.77% | 901,949 |
| 2023-12-14 | 2023-12-12 | 1.850 | 315,922 | -13,000 | 0.52% | 584,456 |
| 2023-12-11 | 2023-12-07 | 1.870 | 328,922 | +25,600 | 0.54% | 615,084 |
| 2023-08-18 | 2023-08-16 | 2.340 | 303,322 | +1,000 | 0.50% | 709,773 |
| 2023-02-10 | 2023-02-08 | 4.850 | 302,322 | -90 | 0.58% | 1,466,262 |
| 2023-02-02 | 2023-01-31 | 4.950 | 302,412 | +30,000 | 0.58% | 1,496,939 |
| 2023-01-09 | 2023-01-05 | 7.200 | 272,412 | -5,000 | 0.53% | 1,961,366 |
| 2023-01-06 | 2023-01-04 | 6.900 | 277,412 | -10,200 | 0.54% | 1,914,143 |
| 2023-01-05 | 2023-01-03 | 6.900 | 287,612 | +15,200 | 0.56% | 1,984,523 |
| 2023-01-04 | 2022-12-30 | 6.200 | 272,412 | -11,000 | 0.53% | 1,688,954 |
| 2023-01-03 | 2022-12-29 | 6.000 | 283,412 | +10,000 | 0.55% | 1,700,472 |
| 2022-12-22 | 2022-12-20 | 5.900 | 273,412 | +1,000 | 0.53% | 1,613,131 |
| 2022-08-10 | 2022-08-08 | 3.100 | 272,412 | -20,000 | 0.53% | 844,477 |
| 2022-08-08 | 2022-08-04 | 3.300 | 292,412 | -81,000 | 0.56% | 964,960 |
| 2022-08-05 | 2022-08-03 | 3.350 | 373,412 | +101,000 | 0.72% | 1,250,930 |
| 2022-04-06 | 2022-04-01 | 3.200 | 272,412 | -4,000 | 0.63% | 871,718 |
| 2022-03-24 | 2022-03-22 | 3.200 | 276,412 | +20,000 | 0.64% | 884,518 |
| 2022-02-11 | 2022-02-09 | 3.200 | 256,412 | +4,400 | 0.59% | 820,518 |
| 2022-02-09 | 2022-02-07 | 3.150 | 252,012 | +130,000 | 0.58% | 793,838 |
| 2022-02-08 | 2022-02-04 | 3.150 | 122,012 | +115,600 | 0.28% | 384,338 |
| 2019-09-16 | 2019-09-12 | 2.819 | 6,412 | -298 | 0.05% | 18,075 |
| 2019-09-11 | 2019-09-09 | 2.819 | 6,710 | -262 | 0.05% | 18,915 |
| 2018-12-05 | 2018-12-03 | 6.402 | 6,972 | +4,186 | 0.06% | 44,636 |
| 2018-10-19 | 2018-10-16 | 6.020 | 2,786 | +2 | 0.02% | 16,772 |
| 2018-01-18 | 2018-01-16 | 10.033 | 2,784 | -73 | 0.03% | 27,933 |
| 2016-07-19 | 2016-07-15 | 22.933 | 2,857 | +131 | 0.03% | 65,521 |
| 2016-06-14 | 2016-06-10 | 19.294 | 2,726 | -190 | 0.07% | 52,595 |
| 2015-09-22 | 2015-09-18 | 52.969 | 2,916 | -224 | 0.07% | 154,457 |
| 2015-09-21 | 2015-09-17 | 47.877 | 3,140 | -224 | 0.07% | 150,335 |
| 2015-09-16 | 2015-09-14 | 44.662 | 3,364 | -224 | 0.08% | 150,242 |
| 2015-07-22 | 2015-07-20 | 64.760 | 3,588 | +672 | 0.08% | 232,358 |
| 2015-07-10 | 2015-07-08 | 35.283 | 2,916 | -448 | 0.07% | 102,885 |
| 2015-07-06 | 2015-07-02 | 55.023 | 3,364 | -672 | 0.08% | 185,099 |
| 2015-06-26 | 2015-06-24 | 60.740 | 4,036 | +672 | 0.09% | 245,147 |
| 2015-06-16 | 2015-06-12 | 71.191 | 3,364 | -448 | 0.08% | 239,486 |
| 2015-06-04 | 2015-06-02 | 73.692 | 3,812 | -672 | 0.09% | 280,914 |
| 2015-05-29 | 2015-05-27 | 75.925 | 4,484 | -1,175 | 0.10% | 340,448 |
| 2015-05-22 | 2015-05-20 | 81.642 | 5,659 | -896 | 0.13% | 462,011 |
| 2015-05-13 | 2015-05-11 | 67.350 | 6,555 | +672 | 0.15% | 441,480 |
| 2015-05-12 | 2015-05-08 | 54.666 | 5,883 | +224 | 0.13% | 321,601 |
| 2015-05-08 | 2015-05-06 | 73.245 | 5,659 | +1,343 | 0.13% | 414,496 |
| 2015-05-07 | 2015-05-05 | 74.049 | 4,316 | +224 | 0.10% | 319,597 |
| 2015-05-05 | 2015-04-30 | 44.930 | 4,092 | -11 | 0.09% | 183,853 |
| 2015-04-22 | 2015-04-20 | 39.749 | 4,103 | +162 | 0.09% | 163,090 |
| 2012-05-15 | 2012-05-11 | 28.673 | 3,941 | -1,119 | 0.09% | 113,000 |
| 2012-05-11 | 2012-05-09 | 29.477 | 5,060 | -2,239 | 0.12% | 149,153 |
| 2012-01-13 | 2012-01-11 | 31.263 | 7,299 | -112 | 0.17% | 228,191 |
| 2011-05-23 | 2011-05-19 | 45.912 | 7,411 | -217 | 0.17% | 340,257 |
| 2010-05-19 | 2010-05-17 | 32.720 | 7,628 | -202 | 0.17% | 249,589 |
| 2009-09-18 | 2009-09-16 | 43.373 | 7,830 | -2,365 | 0.17% | 339,612 |
| 2009-08-27 | 2009-08-25 | 40.921 | 10,195 | -211 | 0.22% | 417,193 |
| 2009-04-15 | 2009-04-09 | 38.436 | 10,406 | -3 | 0.22% | 399,967 |
| 2008-04-21 | 2008-04-17 | 44.165 | 10,409 | -329 | 0.22% | 459,710 |
| 2008-04-09 | 2008-04-07 | 44.968 | 10,738 | -747 | 0.22% | 482,863 |
| 2008-04-08 | 2008-04-03 | 44.968 | 11,485 | -249 | 0.24% | 516,453 |
| 2008-04-03 | 2008-04-01 | 43.362 | 11,734 | -249 | 0.24% | 508,806 |
| 2008-02-01 | 2008-01-30 | 41.916 | 11,983 | -748 | 0.25% | 502,283 |
| 2008-01-30 | 2008-01-28 | 41.756 | 12,731 | +748 | 0.26% | 531,591 |
| 2008-01-24 | 2008-01-22 | 42.398 | 11,983 | -748 | 0.25% | 508,056 |
| 2008-01-21 | 2008-01-17 | 43.362 | 12,731 | +748 | 0.26% | 552,037 |
| 2008-01-17 | 2008-01-15 | 44.165 | 11,983 | -249 | 0.25% | 529,225 |
| 2008-01-16 | 2008-01-14 | 44.165 | 12,232 | +249 | 0.25% | 540,222 |
| 2008-01-08 | 2008-01-04 | 43.763 | 11,983 | -1,246 | 0.25% | 524,414 |
| 2008-01-04 | 2008-01-02 | 45.369 | 13,229 | +1,246 | 0.27% | 600,188 |
| 2007-12-18 | 2007-12-14 | 46.574 | 11,983 | -2,491 | 0.25% | 558,092 |
| 2007-12-14 | 2007-12-12 | 46.574 | 14,474 | +2,491 | 0.30% | 674,107 |
| 2007-12-13 | 2007-12-11 | 46.574 | 11,983 | -249 | 0.25% | 558,092 |
| 2007-12-11 | 2007-12-07 | 46.493 | 12,232 | +249 | 0.25% | 568,706 |
| 2007-11-30 | 2007-11-28 | 47.136 | 11,983 | -249 | 0.25% | 564,827 |
| 2007-11-29 | 2007-11-27 | 47.457 | 12,232 | +249 | 0.25% | 580,493 |
| 2007-11-26 | 2007-11-22 | 46.574 | 11,983 | -997 | 0.25% | 558,092 |
| 2007-11-22 | 2007-11-20 | 47.537 | 12,980 | -498 | 0.27% | 617,033 |
| 2007-11-20 | 2007-11-16 | 47.778 | 13,478 | +498 | 0.28% | 643,954 |
| 2007-11-16 | 2007-11-14 | 48.019 | 12,980 | -498 | 0.27% | 623,287 |
| 2007-11-13 | 2007-11-09 | 47.778 | 13,478 | +249 | 0.28% | 643,954 |
| 2007-11-12 | 2007-11-08 | 47.778 | 13,229 | +1,246 | 0.27% | 632,057 |
| 2007-11-08 | 2007-11-06 | 48.983 | 11,983 | -1,246 | 0.25% | 586,959 |
| 2007-11-07 | 2007-11-05 | 48.180 | 13,229 | +1,246 | 0.27% | 637,368 |
| 2007-11-05 | 2007-11-01 | 48.180 | 11,983 | -249 | 0.25% | 577,336 |
| 2007-11-02 | 2007-10-31 | 47.377 | 12,232 | +249 | 0.25% | 579,511 |
| 2007-11-01 | 2007-10-30 | 47.055 | 11,983 | -249 | 0.25% | 563,865 |
| 2007-10-30 | 2007-10-26 | 45.690 | 12,232 | +249 | 0.25% | 558,884 |
| 2007-10-22 | 2007-10-17 | 47.537 | 11,983 | -499 | 0.25% | 569,639 |
| 2007-10-17 | 2007-10-15 | 46.574 | 12,482 | -996 | 0.26% | 581,332 |
| 2007-10-16 | 2007-10-12 | 45.369 | 13,478 | +996 | 0.28% | 611,485 |
| 2007-10-11 | 2007-10-09 | 44.727 | 12,482 | -747 | 0.26% | 558,279 |
| 2007-10-10 | 2007-10-08 | 44.727 | 13,229 | +747 | 0.27% | 591,690 |
| 2007-10-02 | 2007-09-27 | 44.566 | 12,482 | -747 | 0.26% | 556,275 |
| 2007-09-27 | 2007-09-24 | 44.486 | 13,229 | +747 | 0.27% | 588,503 |
| 2007-09-21 | 2007-09-19 | 44.807 | 12,482 | -996 | 0.26% | 559,282 |
| 2007-09-19 | 2007-09-17 | 45.771 | 13,478 | +996 | 0.28% | 616,897 |
| 2007-09-14 | 2007-09-12 | 43.763 | 12,482 | -1,494 | 0.26% | 546,252 |
| 2007-09-12 | 2007-09-10 | 42.559 | 13,976 | +1,494 | 0.29% | 594,800 |
| 2007-09-10 | 2007-09-06 | 44.165 | 12,482 | -498 | 0.26% | 551,263 |
| 2007-09-07 | 2007-09-05 | 44.165 | 12,980 | -498 | 0.27% | 573,257 |
| 2007-09-05 | 2007-09-03 | 43.603 | 13,478 | +996 | 0.28% | 587,675 |
| 2007-09-03 | 2007-08-30 | 43.843 | 12,482 | -1,245 | 0.26% | 547,254 |
| 2007-08-31 | 2007-08-29 | 42.719 | 13,727 | +1,245 | 0.28% | 586,407 |
| 2007-08-29 | 2007-08-27 | 42.960 | 12,482 | -498 | 0.26% | 536,229 |
| 2007-08-27 | 2007-08-23 | 41.595 | 12,980 | +498 | 0.27% | 539,904 |
| 2007-08-22 | 2007-08-20 | 42.559 | 12,482 | -2,739 | 0.26% | 531,217 |
| 2007-08-21 | 2007-08-17 | 39.186 | 15,221 | +2,739 | 0.31% | 596,451 |
| 2007-08-17 | 2007-08-15 | 40.391 | 12,482 | -1,992 | 0.26% | 504,155 |
| 2007-08-16 | 2007-08-14 | 40.551 | 14,474 | +1,992 | 0.30% | 586,938 |
| 2007-08-07 | 2007-08-03 | 40.953 | 12,482 | +499 | 0.26% | 511,171 |
| 2007-07-31 | 2007-07-27 | 40.230 | 11,983 | -499 | 0.25% | 482,076 |
| 2007-07-06 | 2007-07-04 | 44.004 | 12,482 | -249 | 0.26% | 549,259 |
| 2007-06-27 | 2007-06-25 | 47.216 | 12,731 | -996 | 0.27% | 601,107 |
| 2007-06-26 | 2007-06-22 | 47.216 | 13,727 | 0.29% | 648,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy