History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 780,312 | +0 | 0.61% | 186,495 |
| 2025-10-13 | 2025-10-09 | 0.234 | 780,312 | +0 | 0.61% | 182,593 |
| 2025-10-10 | 2025-10-08 | 0.240 | 780,312 | +0 | 0.61% | 187,275 |
| 2025-10-09 | 2025-10-06 | 0.235 | 780,312 | +0 | 0.61% | 183,373 |
| 2025-10-08 | 2025-10-03 | 0.235 | 780,312 | +0 | 0.61% | 183,373 |
| 2025-10-06 | 2025-10-02 | 0.233 | 780,312 | +0 | 0.61% | 181,813 |
| 2025-10-03 | 2025-09-30 | 0.228 | 780,312 | +0 | 0.61% | 177,911 |
| 2025-10-02 | 2025-09-29 | 0.229 | 780,312 | +0 | 0.61% | 178,691 |
| 2025-09-30 | 2025-09-26 | 0.229 | 780,312 | +0 | 0.61% | 178,691 |
| 2025-09-29 | 2025-09-25 | 0.229 | 780,312 | +0 | 0.61% | 178,691 |
| 2025-09-26 | 2025-09-24 | 0.231 | 780,312 | +0 | 0.61% | 180,252 |
| 2025-09-25 | 2025-09-23 | 0.230 | 780,312 | +0 | 0.61% | 179,472 |
| 2025-09-24 | 2025-09-22 | 0.233 | 780,312 | +0 | 0.61% | 181,813 |
| 2025-09-23 | 2025-09-19 | 0.234 | 780,312 | +0 | 0.61% | 182,593 |
| 2025-09-22 | 2025-09-18 | 0.232 | 780,312 | +0 | 0.61% | 181,032 |
| 2025-09-19 | 2025-09-17 | 0.241 | 780,312 | +0 | 0.61% | 188,055 |
| 2025-09-18 | 2025-09-16 | 0.243 | 780,312 | +20,000 | 0.61% | 189,616 |
| 2025-08-18 | 2025-08-14 | 0.310 | 760,312 | -4,000 | 0.59% | 235,697 |
| 2025-08-07 | 2025-08-05 | 0.242 | 764,312 | +4,000 | 0.59% | 184,964 |
| 2025-07-31 | 2025-07-29 | 0.325 | 760,312 | -164,000 | 0.71% | 247,101 |
| 2025-07-28 | 2025-07-24 | 0.238 | 924,312 | +40,000 | 0.86% | 219,986 |
| 2025-07-25 | 2025-07-23 | 0.260 | 884,312 | -8,000 | 0.83% | 229,921 |
| 2025-06-26 | 2025-06-24 | 0.210 | 892,312 | -50 | 0.83% | 187,386 |
| 2025-05-29 | 2025-05-27 | 0.225 | 892,362 | +64,000 | 1.00% | 200,781 |
| 2025-04-23 | 2025-04-17 | 0.199 | 828,362 | +4,000 | 0.93% | 164,844 |
| 2025-04-09 | 2025-04-07 | 0.285 | 824,362 | -1,600 | 0.92% | 234,943 |
| 2025-04-03 | 2025-04-01 | 0.305 | 825,962 | -4,000 | 0.93% | 251,918 |
| 2025-04-02 | 2025-03-31 | 0.305 | 829,962 | -1,200 | 0.93% | 253,138 |
| 2025-03-28 | 2025-03-26 | 0.305 | 831,162 | +4,000 | 0.93% | 253,504 |
| 2025-02-17 | 2025-02-13 | 0.400 | 827,162 | +20,000 | 0.93% | 330,865 |
| 2025-02-13 | 2025-02-11 | 0.425 | 807,162 | -76,000 | 0.90% | 343,044 |
| 2025-02-03 | 2025-01-24 | 0.420 | 883,162 | -8,000 | 0.99% | 370,928 |
| 2025-01-27 | 2025-01-23 | 0.400 | 891,162 | -16,000 | 1.00% | 356,465 |
| 2025-01-21 | 2025-01-17 | 0.390 | 907,162 | +12,000 | 1.04% | 353,793 |
| 2025-01-17 | 2025-01-15 | 0.385 | 895,162 | -8,000 | 1.02% | 344,637 |
| 2024-12-30 | 2024-12-24 | 0.370 | 903,162 | -64,200 | 1.06% | 334,170 |
| 2024-12-17 | 2024-12-13 | 0.410 | 967,362 | +12,000 | 1.14% | 396,618 |
| 2024-12-16 | 2024-12-12 | 0.485 | 955,362 | +12,000 | 1.12% | 463,351 |
| 2024-12-13 | 2024-12-11 | 0.570 | 943,362 | -80,000 | 1.11% | 537,716 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,023,362 | -40,000 | 1.20% | 624,251 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,063,362 | +192,000 | 1.25% | 627,384 |
| 2024-12-10 | 2024-12-06 | 0.540 | 871,362 | -12,000 | 1.03% | 470,535 |
| 2024-12-05 | 2024-12-03 | 0.385 | 883,362 | +44,000 | 1.04% | 340,094 |
| 2024-12-04 | 2024-12-02 | 0.420 | 839,362 | +12,000 | 0.99% | 352,532 |
| 2024-12-02 | 2024-11-28 | 0.445 | 827,362 | +4,000 | 0.97% | 368,176 |
| 2024-11-18 | 2024-11-14 | 0.480 | 823,362 | -84,000 | 0.97% | 395,214 |
| 2024-11-15 | 2024-11-13 | 0.435 | 907,362 | -20,001 | 1.07% | 394,702 |
| 2024-10-23 | 2024-10-21 | 0.580 | 927,363 | -40,000 | 1.09% | 537,871 |
| 2024-10-22 | 2024-10-18 | 0.440 | 967,363 | -4,000 | 1.14% | 425,640 |
| 2024-10-21 | 2024-10-17 | 0.465 | 971,363 | -4,000 | 1.14% | 451,684 |
| 2024-10-16 | 2024-10-14 | 0.380 | 975,363 | +12,000 | 1.15% | 370,638 |
| 2024-10-14 | 2024-10-09 | 0.460 | 963,363 | +20,000 | 1.13% | 443,147 |
| 2024-10-10 | 2024-10-08 | 0.490 | 943,363 | +40,000 | 1.11% | 462,248 |
| 2024-10-09 | 2024-10-07 | 0.495 | 903,363 | -4,000 | 1.06% | 447,165 |
| 2024-09-24 | 2024-09-20 | 0.560 | 907,363 | +4,000 | 1.07% | 508,123 |
| 2024-09-23 | 2024-09-19 | 0.530 | 903,363 | +8,000 | 1.06% | 478,782 |
| 2024-09-17 | 2024-09-13 | 0.680 | 895,363 | -36,000 | 1.05% | 608,847 |
| 2024-09-16 | 2024-09-12 | 0.690 | 931,363 | +8,000 | 1.10% | 642,640 |
| 2024-09-13 | 2024-09-11 | 0.660 | 923,363 | +52,000 | 1.09% | 609,420 |
| 2024-09-11 | 2024-09-09 | 0.530 | 871,363 | +24,000 | 1.03% | 461,822 |
| 2024-09-03 | 2024-08-30 | 0.400 | 847,363 | +44,000 | 1.20% | 338,945 |
| 2024-08-29 | 2024-08-27 | 0.365 | 803,363 | +20,000 | 1.13% | 293,227 |
| 2024-07-31 | 2024-07-29 | 0.400 | 783,363 | +8,000 | 1.11% | 313,345 |
| 2024-07-17 | 2024-07-15 | 0.610 | 775,363 | +3,600 | 1.10% | 472,971 |
| 2024-07-15 | 2024-07-11 | 0.550 | 771,763 | +600 | 1.09% | 424,470 |
| 2024-07-08 | 2024-07-04 | 0.580 | 771,163 | +800 | 1.09% | 447,275 |
| 2024-07-04 | 2024-07-02 | 0.830 | 770,363 | +800 | 1.09% | 639,401 |
| 2024-07-02 | 2024-06-27 | 1.260 | 769,563 | +50,000 | 1.09% | 969,649 |
| 2024-06-27 | 2024-06-25 | 1.370 | 719,563 | +18,800 | 1.02% | 985,801 |
| 2024-06-26 | 2024-06-24 | 1.480 | 700,763 | -224,400 | 0.99% | 1,037,129 |
| 2024-06-25 | 2024-06-21 | 1.520 | 925,163 | +62,000 | 1.31% | 1,406,248 |
| 2024-06-24 | 2024-06-20 | 1.360 | 863,163 | -8,000 | 1.22% | 1,173,902 |
| 2024-06-21 | 2024-06-19 | 1.120 | 871,163 | -29,800 | 1.23% | 975,703 |
| 2024-05-13 | 2024-05-09 | 0.850 | 900,963 | -3,400 | 1.49% | 765,819 |
| 2024-05-09 | 2024-05-07 | 0.830 | 904,363 | -19,800 | 1.50% | 750,621 |
| 2024-04-12 | 2024-04-10 | 0.720 | 924,163 | -42,600 | 1.53% | 665,397 |
| 2024-04-11 | 2024-04-09 | 0.790 | 966,763 | -34,400 | 1.60% | 763,743 |
| 2024-04-10 | 2024-04-08 | 0.910 | 1,001,163 | -200 | 1.66% | 911,058 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,001,363 | +4,800 | 1.66% | 1,021,390 |
| 2024-04-03 | 2024-03-28 | 1.140 | 996,563 | -135,400 | 1.65% | 1,136,082 |
| 2024-04-02 | 2024-03-27 | 1.190 | 1,131,963 | -200 | 1.87% | 1,347,036 |
| 2024-03-28 | 2024-03-26 | 1.200 | 1,132,163 | +200 | 1.87% | 1,358,596 |
| 2024-03-25 | 2024-03-21 | 1.050 | 1,131,963 | -37,800 | 1.87% | 1,188,561 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,169,763 | -4,600 | 1.94% | 1,520,692 |
| 2024-03-21 | 2024-03-19 | 1.360 | 1,174,363 | -1,200 | 1.94% | 1,597,134 |
| 2024-03-20 | 2024-03-18 | 1.480 | 1,175,563 | -2,800 | 1.95% | 1,739,833 |
| 2024-03-19 | 2024-03-15 | 1.490 | 1,178,363 | +400 | 1.95% | 1,755,761 |
| 2024-03-15 | 2024-03-13 | 1.520 | 1,177,963 | -200 | 1.95% | 1,790,504 |
| 2024-03-14 | 2024-03-12 | 1.530 | 1,178,163 | -200 | 1.95% | 1,802,589 |
| 2024-03-13 | 2024-03-11 | 1.520 | 1,178,363 | -2,400 | 1.95% | 1,791,112 |
| 2024-03-07 | 2024-03-05 | 1.630 | 1,180,763 | +116,800 | 1.95% | 1,924,644 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,063,963 | +736,400 | 1.76% | 1,702,341 |
| 2024-03-04 | 2024-02-29 | 1.590 | 327,563 | +2,000 | 0.54% | 520,825 |
| 2024-02-28 | 2024-02-26 | 1.490 | 325,563 | -1,200 | 0.54% | 485,089 |
| 2024-02-27 | 2024-02-23 | 1.580 | 326,763 | -2,400 | 0.54% | 516,286 |
| 2024-02-15 | 2024-02-09 | 1.540 | 329,163 | -1,200 | 0.54% | 506,911 |
| 2024-02-14 | 2024-02-07 | 1.290 | 330,363 | -6,000 | 0.55% | 426,168 |
| 2024-02-08 | 2024-02-06 | 1.170 | 336,363 | -38,000 | 0.56% | 393,545 |
| 2024-02-07 | 2024-02-05 | 1.400 | 374,363 | -60,000 | 0.62% | 524,108 |
| 2024-02-06 | 2024-02-02 | 1.630 | 434,363 | +2,000 | 0.72% | 708,012 |
| 2024-02-05 | 2024-02-01 | 1.780 | 432,363 | +2,000 | 0.72% | 769,606 |
| 2024-02-01 | 2024-01-30 | 1.800 | 430,363 | -20,600 | 0.71% | 774,653 |
| 2024-01-31 | 2024-01-29 | 1.780 | 450,963 | -20,000 | 0.75% | 802,714 |
| 2024-01-30 | 2024-01-26 | 1.800 | 470,963 | +20,000 | 0.78% | 847,733 |
| 2024-01-26 | 2024-01-24 | 1.780 | 450,963 | -12,000 | 0.75% | 802,714 |
| 2024-01-25 | 2024-01-23 | 1.720 | 462,963 | -35,800 | 0.77% | 796,296 |
| 2024-01-23 | 2024-01-19 | 1.820 | 498,763 | -5,200 | 0.83% | 907,749 |
| 2024-01-22 | 2024-01-18 | 1.930 | 503,963 | -20,000 | 0.83% | 972,649 |
| 2024-01-19 | 2024-01-17 | 1.930 | 523,963 | +10,000 | 0.87% | 1,011,249 |
| 2024-01-18 | 2024-01-16 | 2.060 | 513,963 | +19,800 | 0.85% | 1,058,764 |
| 2024-01-17 | 2024-01-15 | 2.010 | 494,163 | +7,200 | 0.82% | 993,268 |
| 2024-01-16 | 2024-01-12 | 2.020 | 486,963 | +4,800 | 0.81% | 983,665 |
| 2024-01-15 | 2024-01-11 | 2.090 | 482,163 | +55,000 | 0.80% | 1,007,721 |
| 2024-01-12 | 2024-01-10 | 2.120 | 427,163 | -50,000 | 0.71% | 905,586 |
| 2024-01-10 | 2024-01-08 | 2.100 | 477,163 | -16,000 | 0.79% | 1,002,042 |
| 2024-01-09 | 2024-01-05 | 2.190 | 493,163 | +90,200 | 0.82% | 1,080,027 |
| 2024-01-08 | 2024-01-04 | 2.150 | 402,963 | +20,000 | 0.67% | 866,370 |
| 2024-01-05 | 2024-01-03 | 2.100 | 382,963 | -15,200 | 0.63% | 804,222 |
| 2024-01-04 | 2024-01-02 | 2.020 | 398,163 | +5,000 | 0.66% | 804,289 |
| 2024-01-03 | 2023-12-29 | 2.200 | 393,163 | -5,000 | 0.65% | 864,959 |
| 2024-01-02 | 2023-12-28 | 2.100 | 398,163 | -1,000 | 0.66% | 836,142 |
| 2023-12-29 | 2023-12-27 | 2.210 | 399,163 | +82,000 | 0.66% | 882,150 |
| 2023-12-28 | 2023-12-22 | 2.210 | 317,163 | -33,800 | 0.52% | 700,930 |
| 2023-12-27 | 2023-12-21 | 2.050 | 350,963 | -70,000 | 0.58% | 719,474 |
| 2023-12-22 | 2023-12-20 | 1.980 | 420,963 | +7,800 | 0.70% | 833,507 |
| 2023-12-21 | 2023-12-19 | 1.900 | 413,163 | -19,800 | 0.68% | 785,010 |
| 2023-12-20 | 2023-12-18 | 1.930 | 432,963 | +13,800 | 0.72% | 835,619 |
| 2023-12-19 | 2023-12-15 | 1.950 | 419,163 | -11,000 | 0.69% | 817,368 |
| 2023-12-18 | 2023-12-14 | 1.940 | 430,163 | +216,000 | 0.71% | 834,516 |
| 2023-12-13 | 2023-12-11 | 1.940 | 214,163 | +2,000 | 0.35% | 415,476 |
| 2023-12-12 | 2023-12-08 | 1.950 | 212,163 | +61,000 | 0.35% | 413,718 |
| 2023-12-08 | 2023-12-06 | 1.790 | 151,163 | +400 | 0.25% | 270,582 |
| 2023-12-04 | 2023-11-30 | 1.700 | 150,763 | +200 | 0.25% | 256,297 |
| 2023-11-22 | 2023-11-20 | 1.970 | 150,563 | +2,200 | 0.25% | 296,609 |
| 2023-11-03 | 2023-11-01 | 1.740 | 148,363 | -3,600 | 0.25% | 258,152 |
| 2023-10-16 | 2023-10-12 | 1.890 | 151,963 | -26,400 | 0.25% | 287,210 |
| 2023-10-03 | 2023-09-28 | 1.780 | 178,363 | +30,000 | 0.30% | 317,486 |
| 2023-09-22 | 2023-09-20 | 1.940 | 148,363 | +400 | 0.25% | 287,824 |
| 2023-09-04 | 2023-08-30 | 2.390 | 147,963 | +11,000 | 0.24% | 353,632 |
| 2023-08-30 | 2023-08-28 | 3.000 | 136,963 | -23,200 | 0.23% | 410,889 |
| 2023-08-28 | 2023-08-24 | 2.390 | 160,163 | -5,000 | 0.27% | 382,790 |
| 2023-08-17 | 2023-08-15 | 2.410 | 165,163 | +200 | 0.27% | 398,043 |
| 2023-08-16 | 2023-08-14 | 2.440 | 164,963 | +200 | 0.27% | 402,510 |
| 2023-08-10 | 2023-08-08 | 2.550 | 164,763 | +200 | 0.27% | 420,146 |
| 2023-08-08 | 2023-08-04 | 2.800 | 164,563 | +2,000 | 0.27% | 460,776 |
| 2023-07-24 | 2023-07-20 | 3.100 | 162,563 | +3,000 | 0.27% | 503,945 |
| 2023-07-20 | 2023-07-18 | 2.950 | 159,563 | -2,800 | 0.26% | 470,711 |
| 2023-07-18 | 2023-07-13 | 2.950 | 162,363 | -20,000 | 0.27% | 478,971 |
| 2023-07-12 | 2023-07-10 | 3.600 | 182,363 | -10,000 | 0.35% | 656,507 |
| 2023-06-19 | 2023-06-15 | 2.500 | 192,363 | +400 | 0.37% | 480,908 |
| 2023-06-07 | 2023-06-05 | 3.400 | 191,963 | -600 | 0.37% | 652,674 |
| 2023-05-08 | 2023-05-04 | 3.400 | 192,563 | -200 | 0.37% | 654,714 |
| 2023-05-03 | 2023-04-28 | 3.100 | 192,763 | -30,000 | 0.37% | 597,565 |
| 2023-04-26 | 2023-04-24 | 3.100 | 222,763 | -6,000 | 0.43% | 690,565 |
| 2023-04-18 | 2023-04-14 | 3.200 | 228,763 | +200 | 0.44% | 732,042 |
| 2023-04-04 | 2023-03-31 | 3.550 | 228,563 | -200 | 0.44% | 811,399 |
| 2023-03-10 | 2023-03-08 | 3.150 | 228,763 | -4,400 | 0.44% | 720,603 |
| 2023-03-08 | 2023-03-06 | 3.900 | 233,163 | +6,000 | 0.45% | 909,336 |
| 2023-03-07 | 2023-03-03 | 3.900 | 227,163 | +2,000 | 0.44% | 885,936 |
| 2023-03-03 | 2023-03-01 | 3.900 | 225,163 | -3,400 | 0.43% | 878,136 |
| 2023-03-02 | 2023-02-28 | 3.900 | 228,563 | -2,000 | 0.44% | 891,396 |
| 2023-02-23 | 2023-02-21 | 4.300 | 230,563 | -600 | 0.45% | 991,421 |
| 2023-02-22 | 2023-02-20 | 4.400 | 231,163 | +1,000 | 0.45% | 1,017,117 |
| 2023-01-27 | 2023-01-20 | 5.200 | 230,163 | -600 | 0.44% | 1,196,848 |
| 2023-01-18 | 2023-01-16 | 5.000 | 230,763 | -30,000 | 0.45% | 1,153,815 |
| 2023-01-17 | 2023-01-13 | 4.950 | 260,763 | +12,000 | 0.50% | 1,290,777 |
| 2023-01-16 | 2023-01-12 | 5.700 | 248,763 | +800 | 0.48% | 1,417,949 |
| 2023-01-13 | 2023-01-11 | 5.300 | 247,963 | +1,000 | 0.48% | 1,314,204 |
| 2023-01-11 | 2023-01-09 | 5.500 | 246,963 | -600 | 0.48% | 1,358,296 |
| 2023-01-10 | 2023-01-06 | 5.900 | 247,563 | +49,800 | 0.48% | 1,460,622 |
| 2023-01-09 | 2023-01-05 | 7.200 | 197,763 | -491,600 | 0.38% | 1,423,894 |
| 2023-01-06 | 2023-01-04 | 6.900 | 689,363 | -72,400 | 1.33% | 4,756,605 |
| 2023-01-05 | 2023-01-03 | 6.900 | 761,763 | +564,400 | 1.47% | 5,256,165 |
| 2023-01-04 | 2022-12-30 | 6.200 | 197,363 | -78,000 | 0.38% | 1,223,651 |
| 2023-01-03 | 2022-12-29 | 6.000 | 275,363 | +63,000 | 0.53% | 1,652,178 |
| 2022-12-30 | 2022-12-28 | 5.500 | 212,363 | +10,000 | 0.41% | 1,167,996 |
| 2022-12-29 | 2022-12-23 | 5.600 | 202,363 | +1,400 | 0.39% | 1,133,233 |
| 2022-12-28 | 2022-12-22 | 5.700 | 200,963 | +1,400 | 0.39% | 1,145,489 |
| 2022-12-22 | 2022-12-20 | 5.900 | 199,563 | -7,200 | 0.39% | 1,177,422 |
| 2022-12-19 | 2022-12-15 | 5.300 | 206,763 | -600 | 0.40% | 1,095,844 |
| 2022-12-14 | 2022-12-12 | 5.900 | 207,363 | -1,600 | 0.40% | 1,223,442 |
| 2022-12-12 | 2022-12-08 | 5.000 | 208,963 | +1,800 | 0.40% | 1,044,815 |
| 2022-12-08 | 2022-12-06 | 5.500 | 207,163 | +400 | 0.40% | 1,139,396 |
| 2022-12-05 | 2022-12-01 | 5.200 | 206,763 | +600 | 0.40% | 1,075,168 |
| 2022-11-29 | 2022-11-25 | 5.700 | 206,163 | +1,000 | 0.40% | 1,175,129 |
| 2022-11-25 | 2022-11-23 | 5.500 | 205,163 | +800 | 0.40% | 1,128,396 |
| 2022-11-24 | 2022-11-22 | 5.500 | 204,363 | +800 | 0.39% | 1,123,996 |
| 2022-09-20 | 2022-09-16 | 5.000 | 203,563 | +2,000 | 0.39% | 1,017,815 |
| 2022-09-02 | 2022-08-31 | 6.000 | 201,563 | +2,000 | 0.39% | 1,209,378 |
| 2022-08-31 | 2022-08-29 | 7.600 | 199,563 | -200 | 0.39% | 1,516,679 |
| 2022-08-26 | 2022-08-24 | 5.000 | 199,763 | -5,000 | 0.39% | 998,815 |
| 2022-08-25 | 2022-08-23 | 5.000 | 204,763 | -200 | 0.40% | 1,023,815 |
| 2022-08-23 | 2022-08-19 | 4.250 | 204,963 | -3,200 | 0.40% | 871,093 |
| 2022-08-17 | 2022-08-15 | 3.500 | 208,163 | -6,000 | 0.40% | 728,570 |
| 2022-08-15 | 2022-08-11 | 3.600 | 214,163 | +6,000 | 0.41% | 770,987 |
| 2022-08-12 | 2022-08-10 | 3.600 | 208,163 | -21,000 | 0.40% | 749,387 |
| 2022-08-11 | 2022-08-09 | 3.150 | 229,163 | +7,200 | 0.44% | 721,863 |
| 2022-08-10 | 2022-08-08 | 3.100 | 221,963 | +7,600 | 0.43% | 688,085 |
| 2022-08-09 | 2022-08-05 | 3.250 | 214,363 | -600 | 0.41% | 696,680 |
| 2022-08-08 | 2022-08-04 | 3.300 | 214,963 | -530,600 | 0.41% | 709,378 |
| 2022-08-05 | 2022-08-03 | 3.350 | 745,563 | +592,400 | 1.44% | 2,497,636 |
| 2022-08-04 | 2022-08-02 | 3.300 | 153,163 | -6,000 | 0.30% | 505,438 |
| 2022-08-03 | 2022-08-01 | 3.800 | 159,163 | +8,800 | 0.31% | 604,819 |
| 2022-06-14 | 2022-06-10 | 2.700 | 150,363 | +36,000 | 0.35% | 405,980 |
| 2022-02-08 | 2022-02-04 | 3.150 | 114,363 | +40,000 | 0.26% | 360,243 |
| 2022-02-07 | 2022-01-31 | 3.050 | 74,363 | +20,000 | 0.17% | 226,807 |
| 2022-01-26 | 2022-01-24 | 3.100 | 54,363 | -3,600 | 0.13% | 168,525 |
| 2021-06-30 | 2021-06-28 | 2.600 | 57,963 | +2,200 | 0.13% | 150,704 |
| 2021-04-20 | 2021-04-16 | 2.800 | 55,763 | -60 | 0.16% | 156,136 |
| 2021-04-19 | 2021-04-15 | 3.100 | 55,823 | +1,400 | 0.16% | 173,051 |
| 2021-01-18 | 2021-01-14 | 3.350 | 54,423 | -3,000 | 0.15% | 182,317 |
| 2020-07-03 | 2020-06-30 | 2.800 | 57,423 | -35,000 | 0.16% | 160,784 |
| 2020-06-29 | 2020-06-24 | 2.850 | 92,423 | -200 | 0.26% | 263,406 |
| 2020-06-19 | 2020-06-17 | 3.000 | 92,623 | -7,000 | 0.26% | 277,869 |
| 2020-06-18 | 2020-06-16 | 2.900 | 99,623 | -3,000 | 0.28% | 288,907 |
| 2020-06-16 | 2020-06-12 | 2.750 | 102,623 | -8,400 | 0.29% | 282,213 |
| 2020-05-15 | 2020-05-13 | 2.350 | 111,023 | +200 | 0.31% | 260,904 |
| 2020-05-08 | 2020-05-06 | 2.480 | 110,823 | +6,000 | 0.31% | 274,841 |
| 2020-05-05 | 2020-04-29 | 2.550 | 104,823 | -3,000 | 0.29% | 267,299 |
| 2020-05-04 | 2020-04-28 | 2.650 | 107,823 | -600 | 0.30% | 285,731 |
| 2020-04-29 | 2020-04-27 | 2.600 | 108,423 | -400 | 0.30% | 281,900 |
| 2020-03-26 | 2020-03-24 | 2.700 | 108,823 | +6,000 | 0.30% | 293,822 |
| 2020-02-14 | 2020-02-12 | 2.950 | 102,823 | -200 | 0.29% | 303,328 |
| 2020-01-21 | 2020-01-17 | 2.950 | 103,023 | -2,600 | 0.29% | 303,918 |
| 2020-01-10 | 2020-01-08 | 3.000 | 105,623 | -1,400 | 0.29% | 316,869 |
| 2020-01-09 | 2020-01-07 | 3.000 | 107,023 | -1,400 | 0.30% | 321,069 |
| 2020-01-02 | 2019-12-27 | 2.950 | 108,423 | -15,200 | 0.30% | 319,848 |
| 2019-12-19 | 2019-12-17 | 3.000 | 123,623 | -1,000 | 0.34% | 370,869 |
| 2019-12-11 | 2019-12-09 | 2.850 | 124,623 | +200 | 0.35% | 355,176 |
| 2019-11-22 | 2019-11-20 | 2.900 | 124,423 | -30,000 | 0.35% | 360,827 |
| 2019-11-12 | 2019-11-08 | 3.300 | 154,423 | -5,400 | 0.43% | 509,596 |
| 2019-11-07 | 2019-11-05 | 3.550 | 159,823 | +10,600 | 0.44% | 567,372 |
| 2019-11-06 | 2019-11-04 | 3.650 | 149,223 | +7,800 | 0.41% | 544,664 |
| 2019-11-05 | 2019-11-01 | 3.750 | 141,423 | -1,600 | 0.39% | 530,336 |
| 2019-11-04 | 2019-10-31 | 3.800 | 143,023 | +46,400 | 0.40% | 543,487 |
| 2019-11-01 | 2019-10-30 | 3.350 | 96,623 | +28,200 | 0.27% | 323,687 |
| 2019-10-31 | 2019-10-29 | 3.050 | 68,423 | -6,400 | 0.19% | 208,690 |
| 2019-10-30 | 2019-10-28 | 3.050 | 74,823 | -200 | 0.62% | 228,210 |
| 2019-10-25 | 2019-10-23 | 2.800 | 75,023 | +1,000 | 0.63% | 210,064 |
| 2019-10-24 | 2019-10-22 | 2.800 | 74,023 | -200 | 0.62% | 207,264 |
| 2019-10-21 | 2019-10-17 | 3.100 | 74,223 | +3,800 | 0.62% | 230,091 |
| 2019-10-14 | 2019-10-10 | 2.900 | 70,423 | -5,000 | 0.59% | 204,227 |
| 2019-10-09 | 2019-10-04 | 2.950 | 75,423 | -9,200 | 0.63% | 222,498 |
| 2019-10-08 | 2019-10-03 | 3.000 | 84,623 | +1,600 | 0.71% | 253,869 |
| 2019-10-04 | 2019-10-02 | 3.000 | 83,023 | +1,600 | 0.69% | 249,069 |
| 2019-09-16 | 2019-09-12 | 2.819 | 81,423 | -3,787 | 0.68% | 229,522 |
| 2019-07-24 | 2019-07-22 | 2.914 | 85,210 | -3,349 | 0.68% | 248,340 |
| 2019-07-23 | 2019-07-19 | 2.914 | 88,559 | +3,349 | 0.71% | 258,100 |
| 2019-06-12 | 2019-06-10 | 2.962 | 85,210 | +209 | 0.68% | 252,411 |
| 2019-06-05 | 2019-06-03 | 3.583 | 85,001 | -2,302 | 0.68% | 304,587 |
| 2019-05-17 | 2019-05-15 | 3.918 | 87,303 | +209 | 0.70% | 342,034 |
| 2019-05-03 | 2019-04-30 | 4.682 | 87,094 | -2,093 | 0.69% | 407,793 |
| 2019-05-02 | 2019-04-29 | 4.730 | 89,187 | -2,093 | 0.71% | 421,855 |
| 2019-04-17 | 2019-04-15 | 5.351 | 91,280 | -3,140 | 0.73% | 488,449 |
| 2019-04-15 | 2019-04-11 | 4.969 | 94,420 | +6,279 | 0.75% | 469,162 |
| 2019-04-01 | 2019-03-28 | 5.351 | 88,141 | +7,326 | 0.70% | 471,652 |
| 2019-03-18 | 2019-03-14 | 5.733 | 80,815 | -1,465 | 0.64% | 463,339 |
| 2019-02-21 | 2019-02-19 | 6.211 | 82,280 | -6,070 | 0.66% | 511,050 |
| 2019-02-20 | 2019-02-18 | 6.307 | 88,350 | -209 | 0.70% | 557,194 |
| 2019-02-01 | 2019-01-30 | 5.064 | 88,559 | -628 | 0.71% | 448,502 |
| 2019-01-22 | 2019-01-18 | 5.160 | 89,187 | -209 | 0.71% | 460,205 |
| 2018-12-20 | 2018-12-18 | 5.447 | 89,396 | +209 | 0.71% | 486,910 |
| 2018-12-14 | 2018-12-12 | 5.447 | 89,187 | +6,698 | 0.71% | 485,772 |
| 2018-12-13 | 2018-12-11 | 5.351 | 82,489 | +3,976 | 0.66% | 441,408 |
| 2018-12-12 | 2018-12-10 | 5.351 | 78,513 | +210 | 0.63% | 420,132 |
| 2018-12-10 | 2018-12-06 | 5.733 | 78,303 | +2,093 | 0.62% | 448,937 |
| 2018-12-07 | 2018-12-05 | 6.020 | 76,210 | +2,093 | 0.61% | 458,784 |
| 2018-12-05 | 2018-12-03 | 6.402 | 74,117 | +1,883 | 0.59% | 474,514 |
| 2018-11-30 | 2018-11-28 | 5.733 | 72,234 | +4,186 | 0.58% | 414,142 |
| 2018-11-29 | 2018-11-27 | 5.542 | 68,048 | +2,093 | 0.54% | 377,137 |
| 2018-11-27 | 2018-11-23 | 6.020 | 65,955 | -2,302 | 0.53% | 397,049 |
| 2018-11-26 | 2018-11-22 | 6.307 | 68,257 | -1,046 | 0.54% | 430,474 |
| 2018-11-23 | 2018-11-21 | 6.498 | 69,303 | -628 | 0.55% | 450,315 |
| 2018-11-22 | 2018-11-20 | 6.689 | 69,931 | -837 | 0.56% | 467,761 |
| 2018-11-21 | 2018-11-19 | 6.689 | 70,768 | +3,348 | 0.56% | 473,359 |
| 2018-11-19 | 2018-11-15 | 7.358 | 67,420 | +419 | 0.54% | 496,061 |
| 2018-11-16 | 2018-11-14 | 8.600 | 67,001 | +18,000 | 0.53% | 576,209 |
| 2018-11-07 | 2018-11-05 | 7.644 | 49,001 | -209 | 0.39% | 374,585 |
| 2018-10-29 | 2018-10-25 | 6.784 | 49,210 | -419 | 0.39% | 333,863 |
| 2018-10-23 | 2018-10-19 | 7.453 | 49,629 | +209 | 0.40% | 369,901 |
| 2018-10-22 | 2018-10-18 | 7.262 | 49,420 | +31,814 | 0.39% | 358,899 |
| 2018-10-16 | 2018-10-12 | 6.020 | 17,606 | +838 | 0.14% | 105,988 |
| 2018-09-28 | 2018-09-26 | 7.549 | 16,768 | -1,047 | 0.16% | 126,580 |
| 2018-09-27 | 2018-09-24 | 7.549 | 17,815 | +209 | 0.17% | 134,483 |
| 2018-09-03 | 2018-08-30 | 6.020 | 17,606 | -4,395 | 0.17% | 105,988 |
| 2018-06-27 | 2018-06-25 | 7.358 | 22,001 | -2,930 | 0.21% | 161,878 |
| 2018-06-15 | 2018-06-13 | 7.740 | 24,931 | -1,675 | 0.24% | 192,966 |
| 2018-06-06 | 2018-06-04 | 7.549 | 26,606 | -2,721 | 0.25% | 200,846 |
| 2018-05-31 | 2018-05-29 | 7.931 | 29,327 | +628 | 0.28% | 232,596 |
| 2018-05-25 | 2018-05-23 | 8.600 | 28,699 | +419 | 0.32% | 246,811 |
| 2018-05-23 | 2018-05-18 | 8.600 | 28,280 | -3,768 | 0.31% | 243,208 |
| 2018-05-15 | 2018-05-11 | 7.740 | 32,048 | -209 | 0.36% | 248,052 |
| 2018-04-20 | 2018-04-18 | 8.982 | 32,257 | -5,860 | 0.36% | 289,740 |
| 2018-04-19 | 2018-04-17 | 8.600 | 38,117 | -8,163 | 0.42% | 327,806 |
| 2018-04-12 | 2018-04-10 | 9.173 | 46,280 | +1,256 | 0.51% | 424,542 |
| 2018-03-23 | 2018-03-21 | 9.556 | 45,024 | +209 | 0.50% | 430,229 |
| 2018-03-22 | 2018-03-20 | 9.460 | 44,815 | +837 | 0.50% | 423,950 |
| 2018-03-05 | 2018-03-01 | 9.747 | 43,978 | -3,139 | 0.49% | 428,639 |
| 2018-02-12 | 2018-02-08 | 10.224 | 47,117 | +3,139 | 0.52% | 481,745 |
| 2018-02-07 | 2018-02-05 | 11.562 | 43,978 | -3,139 | 0.49% | 508,483 |
| 2018-02-01 | 2018-01-30 | 9.747 | 47,117 | +1,465 | 0.52% | 459,234 |
| 2018-01-31 | 2018-01-29 | 9.747 | 45,652 | +628 | 0.51% | 444,955 |
| 2018-01-30 | 2018-01-26 | 10.033 | 45,024 | -419 | 0.50% | 451,741 |
| 2018-01-29 | 2018-01-25 | 9.556 | 45,443 | +2,093 | 0.51% | 434,233 |
| 2018-01-24 | 2018-01-22 | 10.320 | 43,350 | -1,046 | 0.48% | 447,372 |
| 2018-01-23 | 2018-01-19 | 10.416 | 44,396 | -419 | 0.49% | 462,409 |
| 2018-01-10 | 2018-01-08 | 10.320 | 44,815 | +1,256 | 0.50% | 462,491 |
| 2018-01-05 | 2018-01-03 | 10.224 | 43,559 | +628 | 0.48% | 445,367 |
| 2018-01-04 | 2018-01-02 | 10.224 | 42,931 | -1,465 | 0.48% | 438,946 |
| 2017-12-28 | 2017-12-22 | 9.556 | 44,396 | +209 | 0.49% | 424,228 |
| 2017-12-19 | 2017-12-15 | 9.460 | 44,187 | -837 | 0.49% | 418,009 |
| 2017-12-11 | 2017-12-07 | 9.364 | 45,024 | +837 | 0.50% | 421,625 |
| 2017-12-04 | 2017-11-30 | 10.607 | 44,187 | +1,046 | 0.49% | 468,677 |
| 2017-12-01 | 2017-11-29 | 11.276 | 43,141 | +838 | 0.48% | 486,439 |
| 2017-11-30 | 2017-11-28 | 11.562 | 42,303 | +418 | 0.47% | 489,117 |
| 2017-11-28 | 2017-11-24 | 12.804 | 41,885 | -837 | 0.47% | 536,314 |
| 2017-11-24 | 2017-11-22 | 13.091 | 42,722 | -3,977 | 0.48% | 559,278 |
| 2017-11-23 | 2017-11-21 | 12.040 | 46,699 | -1,883 | 0.52% | 562,256 |
| 2017-11-22 | 2017-11-20 | 10.033 | 48,582 | -628 | 0.54% | 487,439 |
| 2017-11-21 | 2017-11-17 | 10.129 | 49,210 | -1,256 | 0.55% | 498,443 |
| 2017-11-14 | 2017-11-10 | 9.364 | 50,466 | -628 | 0.56% | 472,586 |
| 2017-11-13 | 2017-11-09 | 9.556 | 51,094 | +1,046 | 0.57% | 488,232 |
| 2017-11-02 | 2017-10-31 | 9.460 | 50,048 | +419 | 0.56% | 473,454 |
| 2017-10-31 | 2017-10-27 | 9.364 | 49,629 | +2,093 | 0.55% | 464,748 |
| 2017-10-30 | 2017-10-26 | 9.460 | 47,536 | +837 | 0.53% | 449,691 |
| 2017-10-26 | 2017-10-24 | 9.556 | 46,699 | +2,931 | 0.52% | 446,235 |
| 2017-10-18 | 2017-10-16 | 9.364 | 43,768 | +3,139 | 0.49% | 409,863 |
| 2017-09-21 | 2017-09-19 | 10.033 | 40,629 | +837 | 0.45% | 407,644 |
| 2017-09-20 | 2017-09-18 | 10.033 | 39,792 | -3,139 | 0.44% | 399,246 |
| 2017-09-01 | 2017-08-30 | 9.842 | 42,931 | -1,884 | 0.48% | 422,536 |
| 2017-08-17 | 2017-08-15 | 10.702 | 44,815 | -628 | 0.50% | 479,620 |
| 2017-08-16 | 2017-08-14 | 10.702 | 45,443 | +209 | 0.51% | 486,341 |
| 2017-08-15 | 2017-08-11 | 10.320 | 45,234 | -1,046 | 0.50% | 466,815 |
| 2017-08-11 | 2017-08-09 | 10.511 | 46,280 | +837 | 0.51% | 486,454 |
| 2017-07-31 | 2017-07-27 | 11.276 | 45,443 | -1,046 | 0.51% | 512,395 |
| 2017-07-13 | 2017-07-11 | 10.511 | 46,489 | +1,046 | 0.52% | 488,651 |
| 2017-07-12 | 2017-07-10 | 10.320 | 45,443 | -2,721 | 0.51% | 468,972 |
| 2017-07-11 | 2017-07-07 | 10.129 | 48,164 | +1,047 | 0.54% | 487,848 |
| 2017-07-06 | 2017-07-04 | 10.607 | 47,117 | +418 | 0.52% | 499,754 |
| 2017-06-30 | 2017-06-28 | 10.798 | 46,699 | +1,884 | 0.52% | 504,245 |
| 2017-06-22 | 2017-06-20 | 12.040 | 44,815 | -628 | 0.50% | 539,573 |
| 2017-06-21 | 2017-06-19 | 11.944 | 45,443 | -1,046 | 0.51% | 542,791 |
| 2017-05-02 | 2017-04-27 | 12.327 | 46,489 | +837 | 0.52% | 573,054 |
| 2017-04-21 | 2017-04-19 | 12.422 | 45,652 | -837 | 0.51% | 567,099 |
| 2017-04-20 | 2017-04-18 | 11.944 | 46,489 | -2,303 | 0.52% | 555,285 |
| 2017-04-19 | 2017-04-13 | 11.944 | 48,792 | +628 | 0.54% | 582,793 |
| 2017-04-18 | 2017-04-12 | 12.231 | 48,164 | -628 | 0.54% | 589,099 |
| 2017-04-11 | 2017-04-07 | 12.613 | 48,792 | -837 | 0.54% | 615,430 |
| 2017-04-10 | 2017-04-06 | 12.327 | 49,629 | -628 | 0.55% | 611,760 |
| 2017-03-28 | 2017-03-24 | 12.040 | 50,257 | +1,047 | 0.56% | 605,094 |
| 2017-03-21 | 2017-03-17 | 12.709 | 49,210 | -210 | 0.55% | 625,404 |
| 2017-03-13 | 2017-03-09 | 12.709 | 49,420 | -837 | 0.55% | 628,073 |
| 2017-03-06 | 2017-03-02 | 12.422 | 50,257 | +209 | 0.56% | 624,304 |
| 2017-03-03 | 2017-03-01 | 12.518 | 50,048 | +1,047 | 0.56% | 626,490 |
| 2017-01-26 | 2017-01-24 | 14.047 | 49,001 | +419 | 0.54% | 688,301 |
| 2017-01-24 | 2017-01-20 | 14.142 | 48,582 | -210 | 0.54% | 687,057 |
| 2017-01-23 | 2017-01-19 | 14.047 | 48,792 | -209 | 0.54% | 685,365 |
| 2017-01-13 | 2017-01-11 | 13.473 | 49,001 | -2,302 | 0.54% | 660,207 |
| 2017-01-12 | 2017-01-10 | 13.473 | 51,303 | -1,256 | 0.57% | 691,222 |
| 2017-01-11 | 2017-01-09 | 13.378 | 52,559 | -1,256 | 0.58% | 703,123 |
| 2017-01-10 | 2017-01-06 | 12.996 | 53,815 | +2,512 | 0.60% | 699,356 |
| 2017-01-05 | 2017-01-03 | 14.142 | 51,303 | -838 | 0.57% | 725,538 |
| 2017-01-03 | 2016-12-29 | 14.333 | 52,141 | +210 | 0.58% | 747,354 |
| 2016-12-23 | 2016-12-21 | 14.142 | 51,931 | -210 | 0.58% | 734,420 |
| 2016-12-22 | 2016-12-20 | 14.142 | 52,141 | +1,466 | 0.58% | 737,390 |
| 2016-12-21 | 2016-12-19 | 15.002 | 50,675 | -2,093 | 0.56% | 760,238 |
| 2016-12-16 | 2016-12-14 | 15.767 | 52,768 | +837 | 0.59% | 831,975 |
| 2016-12-13 | 2016-12-09 | 16.053 | 51,931 | +1,046 | 0.58% | 833,666 |
| 2016-12-02 | 2016-11-30 | 16.436 | 50,885 | +1,047 | 0.57% | 836,323 |
| 2016-11-23 | 2016-11-21 | 17.582 | 49,838 | +418 | 0.55% | 876,263 |
| 2016-11-21 | 2016-11-17 | 17.678 | 49,420 | -8,162 | 0.55% | 873,636 |
| 2016-11-18 | 2016-11-16 | 17.391 | 57,582 | -838 | 0.64% | 1,001,415 |
| 2016-11-17 | 2016-11-15 | 17.582 | 58,420 | -209 | 0.65% | 1,027,153 |
| 2016-10-31 | 2016-10-27 | 17.009 | 58,629 | +1,465 | 0.72% | 997,214 |
| 2016-10-28 | 2016-10-26 | 17.009 | 57,164 | +3,140 | 0.70% | 972,296 |
| 2016-10-27 | 2016-10-25 | 17.296 | 54,024 | +3,976 | 0.66% | 934,375 |
| 2016-10-26 | 2016-10-24 | 17.200 | 50,048 | +3,768 | 0.61% | 860,826 |
| 2016-10-03 | 2016-09-29 | 17.104 | 46,280 | +1,046 | 0.57% | 791,594 |
| 2016-09-09 | 2016-09-07 | 18.060 | 45,234 | -1,465 | 0.55% | 816,926 |
| 2016-09-08 | 2016-09-06 | 18.442 | 46,699 | -418 | 0.57% | 861,233 |
| 2016-08-29 | 2016-08-25 | 17.009 | 47,117 | +209 | 0.58% | 801,408 |
| 2016-08-17 | 2016-08-15 | 18.156 | 46,908 | -3,349 | 0.57% | 851,641 |
| 2016-08-16 | 2016-08-12 | 17.296 | 50,257 | -418 | 0.61% | 869,223 |
| 2016-08-09 | 2016-08-05 | 18.538 | 50,675 | -419 | 0.62% | 939,402 |
| 2016-08-03 | 2016-07-29 | 17.487 | 51,094 | -4,395 | 0.62% | 893,464 |
| 2016-08-01 | 2016-07-28 | 18.156 | 55,489 | +418 | 0.68% | 1,007,434 |
| 2016-07-29 | 2016-07-27 | 19.398 | 55,071 | -628 | 0.67% | 1,068,255 |
| 2016-07-27 | 2016-07-25 | 19.302 | 55,699 | +1,047 | 0.68% | 1,075,114 |
| 2016-07-25 | 2016-07-21 | 19.207 | 54,652 | -3,140 | 0.67% | 1,049,683 |
| 2016-07-22 | 2016-07-20 | 19.493 | 57,792 | -1,465 | 0.71% | 1,126,559 |
| 2016-07-20 | 2016-07-18 | 21.978 | 59,257 | +628 | 0.72% | 1,302,337 |
| 2016-07-19 | 2016-07-15 | 22.933 | 58,629 | +36,837 | 0.72% | 1,344,558 |
| 2016-07-18 | 2016-07-14 | 23.124 | 21,792 | +419 | 0.53% | 503,928 |
| 2016-07-15 | 2016-07-13 | 24.558 | 21,373 | -9,209 | 0.52% | 524,873 |
| 2016-07-14 | 2016-07-12 | 22.456 | 30,582 | -838 | 0.75% | 686,736 |
| 2016-07-12 | 2016-07-08 | 21.978 | 31,420 | -837 | 0.77% | 690,542 |
| 2016-07-11 | 2016-07-07 | 21.022 | 32,257 | -1,674 | 0.79% | 678,114 |
| 2016-07-06 | 2016-07-04 | 20.831 | 33,931 | +1,883 | 0.83% | 706,820 |
| 2016-07-05 | 2016-06-30 | 22.360 | 32,048 | -209 | 0.78% | 716,593 |
| 2016-07-04 | 2016-06-29 | 22.647 | 32,257 | -2,093 | 0.79% | 730,514 |
| 2016-06-30 | 2016-06-28 | 20.736 | 34,350 | +1,256 | 0.84% | 712,266 |
| 2016-06-29 | 2016-06-27 | 19.876 | 33,094 | -419 | 0.81% | 657,762 |
| 2016-06-27 | 2016-06-23 | 20.067 | 33,513 | -418 | 0.82% | 672,494 |
| 2016-06-22 | 2016-06-20 | 20.162 | 33,931 | -628 | 0.83% | 684,124 |
| 2016-06-15 | 2016-06-13 | 20.544 | 34,559 | +418 | 0.85% | 709,995 |
| 2016-06-14 | 2016-06-10 | 19.294 | 34,141 | -2,381 | 0.84% | 658,713 |
| 2016-05-26 | 2016-05-24 | 18.579 | 36,522 | -896 | 0.84% | 678,554 |
| 2016-05-18 | 2016-05-16 | 19.651 | 37,418 | +672 | 0.86% | 735,309 |
| 2016-05-17 | 2016-05-13 | 19.741 | 36,746 | +447 | 0.84% | 725,386 |
| 2016-05-16 | 2016-05-12 | 19.830 | 36,299 | -447 | 0.83% | 719,804 |
| 2016-05-13 | 2016-05-11 | 19.830 | 36,746 | -1,120 | 0.84% | 728,668 |
| 2016-05-09 | 2016-05-05 | 20.187 | 37,866 | +7,165 | 0.87% | 764,407 |
| 2016-05-06 | 2016-05-04 | 19.473 | 30,701 | -224 | 0.70% | 597,827 |
| 2016-05-05 | 2016-05-03 | 19.651 | 30,925 | +896 | 0.71% | 607,714 |
| 2016-04-26 | 2016-04-22 | 19.473 | 30,029 | +1,119 | 0.69% | 584,742 |
| 2016-04-21 | 2016-04-19 | 21.706 | 28,910 | -1,119 | 0.66% | 627,510 |
| 2016-04-19 | 2016-04-15 | 20.544 | 30,029 | +448 | 0.69% | 616,929 |
| 2016-04-15 | 2016-04-13 | 20.723 | 29,581 | +2,910 | 0.68% | 613,010 |
| 2016-04-13 | 2016-04-11 | 20.812 | 26,671 | -447 | 0.61% | 555,088 |
| 2016-04-11 | 2016-04-07 | 20.634 | 27,118 | +447 | 0.62% | 559,547 |
| 2016-04-08 | 2016-04-06 | 20.723 | 26,671 | +2,687 | 0.61% | 552,706 |
| 2016-04-07 | 2016-04-05 | 20.455 | 23,984 | +448 | 0.55% | 490,596 |
| 2016-04-06 | 2016-04-01 | 21.884 | 23,536 | +896 | 0.54% | 515,069 |
| 2016-04-05 | 2016-03-31 | 22.331 | 22,640 | +671 | 0.52% | 505,572 |
| 2016-04-01 | 2016-03-30 | 22.331 | 21,969 | +896 | 0.50% | 490,588 |
| 2016-03-31 | 2016-03-29 | 24.028 | 21,073 | +224 | 0.48% | 506,343 |
| 2016-03-30 | 2016-03-24 | 24.117 | 20,849 | +895 | 0.48% | 502,823 |
| 2016-03-29 | 2016-03-23 | 25.457 | 19,954 | +5,374 | 0.46% | 507,974 |
| 2016-03-23 | 2016-03-21 | 25.904 | 14,580 | +448 | 0.33% | 377,678 |
| 2016-03-04 | 2016-03-02 | 30.906 | 14,132 | +448 | 0.32% | 436,763 |
| 2016-02-22 | 2016-02-18 | 33.943 | 13,684 | -1,120 | 0.31% | 464,476 |
| 2016-02-19 | 2016-02-17 | 31.978 | 14,804 | -671 | 0.34% | 473,400 |
| 2016-02-18 | 2016-02-16 | 33.050 | 15,475 | -672 | 0.35% | 511,445 |
| 2016-02-03 | 2016-02-01 | 30.370 | 16,147 | +224 | 0.37% | 490,385 |
| 2016-02-01 | 2016-01-28 | 31.174 | 15,923 | -672 | 0.36% | 496,383 |
| 2016-01-29 | 2016-01-27 | 24.207 | 16,595 | +448 | 0.38% | 401,710 |
| 2016-01-28 | 2016-01-26 | 25.547 | 16,147 | +224 | 0.37% | 412,500 |
| 2016-01-20 | 2016-01-18 | 28.316 | 15,923 | +11,195 | 0.36% | 450,869 |
| 2016-01-15 | 2016-01-13 | 32.514 | 4,728 | +448 | 0.11% | 153,725 |
| 2016-01-11 | 2016-01-07 | 37.695 | 4,280 | -896 | 0.10% | 161,333 |
| 2015-12-17 | 2015-12-15 | 47.788 | 5,176 | +224 | 0.12% | 247,352 |
| 2015-09-29 | 2015-09-24 | 42.875 | 4,952 | -672 | 0.11% | 212,319 |
| 2015-09-24 | 2015-09-22 | 48.056 | 5,624 | +448 | 0.13% | 270,268 |
| 2015-09-23 | 2015-09-21 | 53.594 | 5,176 | +672 | 0.12% | 277,404 |
| 2015-09-22 | 2015-09-18 | 52.969 | 4,504 | -1,664 | 0.10% | 238,572 |
| 2015-09-02 | 2015-08-31 | 45.555 | 6,168 | +448 | 0.14% | 280,984 |
| 2015-08-31 | 2015-08-27 | 45.108 | 5,720 | +448 | 0.13% | 258,020 |
| 2015-08-14 | 2015-08-12 | 54.487 | 5,272 | -224 | 0.12% | 287,258 |
| 2015-07-29 | 2015-07-27 | 53.594 | 5,496 | +448 | 0.13% | 294,554 |
| 2015-07-23 | 2015-07-21 | 58.060 | 5,048 | -1,120 | 0.12% | 293,089 |
| 2015-07-22 | 2015-07-20 | 64.760 | 6,168 | +2,687 | 0.14% | 399,438 |
| 2015-07-09 | 2015-07-07 | 44.662 | 3,481 | +448 | 0.08% | 155,468 |
| 2015-06-30 | 2015-06-26 | 61.455 | 3,033 | -448 | 0.07% | 186,392 |
| 2015-06-08 | 2015-06-04 | 75.568 | 3,481 | -224 | 0.08% | 263,052 |
| 2015-06-05 | 2015-06-03 | 73.692 | 3,705 | +448 | 0.08% | 273,029 |
| 2015-05-29 | 2015-05-27 | 75.925 | 3,257 | -672 | 0.07% | 247,288 |
| 2015-05-26 | 2015-05-21 | 80.213 | 3,929 | -447 | 0.09% | 315,156 |
| 2015-05-22 | 2015-05-20 | 81.642 | 4,376 | -224 | 0.10% | 357,265 |
| 2015-05-21 | 2015-05-19 | 84.857 | 4,600 | -23 | 0.11% | 390,344 |
| 2015-05-20 | 2015-05-18 | 83.071 | 4,623 | +224 | 0.11% | 384,037 |
| 2015-05-19 | 2015-05-15 | 78.605 | 4,399 | +224 | 0.10% | 345,783 |
| 2015-05-14 | 2015-05-12 | 65.028 | 4,175 | +672 | 0.10% | 271,490 |
| 2015-05-13 | 2015-05-11 | 67.350 | 3,503 | -6,493 | 0.08% | 235,927 |
| 2015-05-12 | 2015-05-08 | 54.666 | 9,996 | +7,164 | 0.23% | 546,442 |
| 2015-05-07 | 2015-05-05 | 74.049 | 2,832 | -111 | 0.06% | 209,708 |
| 2015-05-06 | 2015-05-04 | 61.723 | 2,943 | +223 | 0.07% | 181,650 |
| 2015-04-30 | 2015-04-28 | 40.732 | 2,720 | +224 | 0.06% | 110,790 |
| 2015-04-28 | 2015-04-24 | 36.712 | 2,496 | -2,687 | 0.06% | 91,633 |
| 2014-11-28 | 2014-11-26 | 31.353 | 5,183 | -1,119 | 0.12% | 162,501 |
| 2014-11-27 | 2014-11-25 | 31.978 | 6,302 | +1,119 | 0.14% | 201,525 |
| 2014-11-25 | 2014-11-21 | 32.157 | 5,183 | -2,239 | 0.12% | 166,667 |
| 2014-11-24 | 2014-11-20 | 32.960 | 7,422 | +2,239 | 0.17% | 244,632 |
| 2014-07-30 | 2014-07-28 | 36.623 | 5,183 | -2,239 | 0.12% | 189,815 |
| 2014-07-25 | 2014-07-23 | 37.963 | 7,422 | +2,239 | 0.17% | 281,758 |
| 2013-11-18 | 2013-11-14 | 32.692 | 5,183 | -447 | 0.12% | 169,445 |
| 2013-04-09 | 2013-04-05 | 30.370 | 5,630 | -56 | 0.13% | 170,983 |
| 2011-05-23 | 2011-05-19 | 45.912 | 5,686 | -166 | 0.13% | 261,058 |
| 2011-05-05 | 2011-05-03 | 46.520 | 5,852 | -450 | 0.13% | 272,234 |
| 2011-04-21 | 2011-04-19 | 47.648 | 6,302 | +450 | 0.14% | 300,279 |
| 2010-10-22 | 2010-10-20 | 36.365 | 5,852 | -432 | 0.13% | 212,810 |
| 2010-05-19 | 2010-05-17 | 32.720 | 6,284 | -167 | 0.14% | 205,613 |
| 2010-03-01 | 2010-02-25 | 27.478 | 6,451 | -5,914 | 0.14% | 177,262 |
| 2010-01-18 | 2010-01-14 | 31.706 | 12,365 | +2,366 | 0.27% | 392,039 |
| 2009-12-22 | 2009-12-18 | 30.437 | 9,999 | -1,893 | 0.22% | 304,343 |
| 2009-12-21 | 2009-12-17 | 32.128 | 11,892 | +1,893 | 0.26% | 382,070 |
| 2009-12-18 | 2009-12-16 | 34.242 | 9,999 | +3,548 | 0.22% | 342,386 |
| 2009-12-08 | 2009-12-04 | 37.624 | 6,451 | -1,656 | 0.14% | 242,712 |
| 2009-12-07 | 2009-12-03 | 37.286 | 8,107 | +1,656 | 0.18% | 302,276 |
| 2009-12-04 | 2009-12-02 | 36.863 | 6,451 | -1,419 | 0.14% | 237,803 |
| 2009-12-03 | 2009-12-01 | 36.609 | 7,870 | +1,419 | 0.17% | 288,116 |
| 2009-11-04 | 2009-11-02 | 41.344 | 6,451 | -1,183 | 0.14% | 266,711 |
| 2009-11-03 | 2009-10-30 | 41.682 | 7,634 | -5,677 | 0.17% | 318,202 |
| 2009-11-02 | 2009-10-29 | 41.344 | 13,311 | +3,312 | 0.29% | 550,331 |
| 2009-10-22 | 2009-10-20 | 46.671 | 9,999 | +3,548 | 0.22% | 466,659 |
| 2009-10-20 | 2009-10-16 | 45.656 | 6,451 | -5,027 | 0.14% | 294,527 |
| 2009-10-19 | 2009-10-15 | 45.233 | 11,478 | +3,785 | 0.25% | 519,188 |
| 2009-10-15 | 2009-10-13 | 44.557 | 7,693 | -4,731 | 0.17% | 342,776 |
| 2009-10-13 | 2009-10-09 | 43.796 | 12,424 | +5,914 | 0.27% | 544,121 |
| 2009-10-12 | 2009-10-08 | 43.289 | 6,510 | -4,968 | 0.14% | 281,809 |
| 2009-10-09 | 2009-10-07 | 43.120 | 11,478 | +4,968 | 0.25% | 494,927 |
| 2009-10-02 | 2009-09-29 | 42.866 | 6,510 | -2,366 | 0.14% | 279,057 |
| 2009-09-30 | 2009-09-28 | 42.697 | 8,876 | +2,366 | 0.19% | 378,977 |
| 2009-09-29 | 2009-09-25 | 42.866 | 6,510 | -7,097 | 0.14% | 279,057 |
| 2009-09-28 | 2009-09-24 | 42.781 | 13,607 | +7,097 | 0.29% | 582,126 |
| 2009-09-23 | 2009-09-21 | 42.612 | 6,510 | -2,366 | 0.14% | 277,406 |
| 2009-09-22 | 2009-09-18 | 42.781 | 8,876 | +2,366 | 0.19% | 379,728 |
| 2009-09-21 | 2009-09-17 | 42.950 | 6,510 | -1,656 | 0.14% | 279,608 |
| 2009-09-18 | 2009-09-16 | 43.373 | 8,166 | +1,656 | 0.18% | 354,186 |
| 2009-09-15 | 2009-09-11 | 43.289 | 6,510 | -5,677 | 0.14% | 281,809 |
| 2009-09-14 | 2009-09-10 | 43.120 | 12,187 | +5,677 | 0.26% | 525,498 |
| 2009-09-08 | 2009-09-04 | 41.598 | 6,510 | -1,183 | 0.14% | 270,801 |
| 2009-09-03 | 2009-09-01 | 40.921 | 7,693 | -4,021 | 0.17% | 314,808 |
| 2009-09-02 | 2009-08-31 | 40.668 | 11,714 | +4,021 | 0.25% | 476,381 |
| 2009-09-01 | 2009-08-28 | 40.752 | 7,693 | -8,279 | 0.17% | 313,507 |
| 2009-08-31 | 2009-08-27 | 40.921 | 15,972 | +7,569 | 0.35% | 653,596 |
| 2009-08-28 | 2009-08-26 | 40.921 | 8,403 | -1,655 | 0.18% | 343,862 |
| 2009-08-27 | 2009-08-25 | 40.921 | 10,058 | +2,206 | 0.22% | 411,587 |
| 2009-08-19 | 2009-08-17 | 40.507 | 7,852 | -3,863 | 0.17% | 318,062 |
| 2009-08-18 | 2009-08-14 | 40.921 | 11,715 | +242 | 0.25% | 479,393 |
| 2009-08-17 | 2009-08-13 | 40.756 | 11,473 | +2,897 | 0.24% | 467,590 |
| 2009-08-13 | 2009-08-11 | 40.259 | 8,576 | +483 | 0.18% | 345,258 |
| 2009-08-12 | 2009-08-10 | 41.418 | 8,093 | +241 | 0.17% | 335,199 |
| 2009-08-07 | 2009-08-05 | 40.176 | 7,852 | -73 | 0.17% | 315,460 |
| 2009-08-06 | 2009-08-04 | 39.762 | 7,925 | +1,207 | 0.17% | 315,111 |
| 2009-03-03 | 2009-02-27 | 39.596 | 6,718 | -120 | 0.14% | 266,006 |
| 2008-09-24 | 2008-09-22 | 38.933 | 6,838 | -61 | 0.15% | 266,226 |
| 2008-05-20 | 2008-05-16 | 42.827 | 6,899 | -301 | 0.15% | 295,461 |
| 2008-04-21 | 2008-04-17 | 44.165 | 7,200 | -228 | 0.15% | 317,985 |
| 2008-01-07 | 2008-01-03 | 44.566 | 7,428 | +1 | 0.15% | 331,037 |
| 2007-12-03 | 2007-11-29 | 46.815 | 7,427 | -747 | 0.15% | 347,692 |
| 2007-11-30 | 2007-11-28 | 47.136 | 8,174 | -748 | 0.17% | 385,287 |
| 2007-11-29 | 2007-11-27 | 47.457 | 8,922 | +748 | 0.18% | 423,411 |
| 2007-11-28 | 2007-11-26 | 47.698 | 8,174 | -249 | 0.17% | 389,882 |
| 2007-11-26 | 2007-11-22 | 46.574 | 8,423 | +996 | 0.17% | 392,290 |
| 2007-11-13 | 2007-11-09 | 47.778 | 7,427 | -1,495 | 0.15% | 354,848 |
| 2007-11-05 | 2007-11-01 | 48.180 | 8,922 | +997 | 0.18% | 429,859 |
| 2007-11-02 | 2007-10-31 | 47.377 | 7,925 | +498 | 0.16% | 375,460 |
| 2007-11-01 | 2007-10-30 | 47.055 | 7,427 | -449 | 0.15% | 349,481 |
| 2007-10-22 | 2007-10-17 | 47.537 | 7,876 | -24 | 0.16% | 374,403 |
| 2007-10-16 | 2007-10-12 | 45.369 | 7,900 | +1,245 | 0.16% | 358,416 |
| 2007-09-28 | 2007-09-25 | 45.369 | 6,655 | -249 | 0.14% | 301,932 |
| 2007-09-27 | 2007-09-24 | 44.486 | 6,904 | -249 | 0.14% | 307,130 |
| 2007-09-25 | 2007-09-21 | 44.486 | 7,153 | +249 | 0.15% | 318,207 |
| 2007-09-18 | 2007-09-14 | 44.807 | 6,904 | +249 | 0.14% | 309,348 |
| 2007-09-10 | 2007-09-06 | 44.165 | 6,655 | -996 | 0.14% | 293,916 |
| 2007-09-06 | 2007-09-04 | 43.121 | 7,651 | +996 | 0.16% | 329,917 |
| 2007-08-28 | 2007-08-24 | 42.157 | 6,655 | +1,743 | 0.14% | 280,556 |
| 2007-07-03 | 2007-06-28 | 45.610 | 4,912 | -37 | 0.10% | 224,037 |
| 2007-06-26 | 2007-06-22 | 47.216 | 4,949 | 0.10% | 233,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy