History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -688,267
2012-02-20 2012-02-16 2.680 688,267 -16,000 0.07% 1,844,556
2012-02-17 2012-02-15 2.680 704,267 -10,205 0.07% 1,887,436
2012-02-16 2012-02-14 2.680 714,472 +62,000 0.07% 1,914,785
2012-02-15 2012-02-13 2.690 652,472 -182,000 0.07% 1,755,150
2012-02-14 2012-02-10 2.690 834,472 -34,087 0.08% 2,244,730
2012-02-13 2012-02-09 2.690 868,559 -93,303 0.09% 2,336,424
2012-02-10 2012-02-08 2.690 961,862 -34,478 0.10% 2,587,409
2012-02-09 2012-02-07 2.700 996,340 -10,000 0.10% 2,690,118
2012-02-08 2012-02-06 2.690 1,006,340 -56,000 0.10% 2,707,055
2012-02-07 2012-02-03 2.690 1,062,340 -90,000 0.11% 2,857,695
2012-02-02 2012-01-31 2.690 1,152,340 -26,000 0.12% 3,099,795
2012-02-01 2012-01-30 2.690 1,178,340 -4,000 0.12% 3,169,735
2012-01-31 2012-01-27 2.690 1,182,340 -2,372,533 0.12% 3,180,495
2012-01-30 2012-01-26 2.700 3,554,873 -140,000 0.36% 9,598,157
2012-01-27 2012-01-20 2.680 3,694,873 -2,000 0.38% 9,902,260
2012-01-20 2012-01-18 2.690 3,696,873 -360,000 0.38% 9,944,588
2012-01-19 2012-01-17 2.680 4,056,873 -2,000 0.41% 10,872,420
2012-01-18 2012-01-16 2.680 4,058,873 -10,000 0.41% 10,877,780
2012-01-17 2012-01-13 2.680 4,068,873 +20,000 0.41% 10,904,580
2012-01-13 2012-01-11 2.690 4,048,873 -51,000 0.41% 10,891,468
2012-01-12 2012-01-10 2.680 4,099,873 -52,738 0.42% 10,987,660
2012-01-11 2012-01-09 2.680 4,152,611 +26,000 0.42% 11,128,997
2012-01-10 2012-01-06 2.680 4,126,611 -40,000 0.42% 11,059,317
2012-01-06 2012-01-04 2.680 4,166,611 -140,000 0.42% 11,166,517
2012-01-05 2012-01-03 2.660 4,306,611 -34,000 0.44% 11,455,585
2012-01-04 2011-12-30 2.650 4,340,611 -158,000 0.44% 11,502,619
2012-01-03 2011-12-29 2.660 4,498,611 -2,008,000 0.46% 11,966,305
2011-12-30 2011-12-28 2.650 6,506,611 -3,814,000 0.66% 17,242,519
2011-12-29 2011-12-23 2.650 10,320,611 -128,000 1.05% 27,349,619
2011-12-28 2011-12-22 2.650 10,448,611 -144,000 1.06% 27,688,819
2011-12-23 2011-12-21 2.650 10,592,611 -3,000,082 1.08% 28,070,419
2011-12-22 2011-12-20 2.650 13,592,693 -12,329,620 1.38% 36,020,636
2011-12-19 2011-12-15 1.700 25,922,313 +60,000 2.64% 44,067,932
2011-12-16 2011-12-14 1.620 25,862,313 -50,000 2.63% 41,896,947
2011-12-15 2011-12-13 1.650 25,912,313 -140,000 2.64% 42,755,316
2011-12-14 2011-12-12 1.640 26,052,313 +78,000 2.65% 42,725,793
2011-12-13 2011-12-09 1.705 25,974,313 -260,000 2.64% 44,296,013
2011-12-12 2011-12-08 1.787 26,234,313 +248,534 2.67% 46,869,859
2011-12-09 2011-12-07 1.746 25,985,779 -224,607 2.69% 45,370,699
2011-12-08 2011-12-06 1.716 26,210,386 -139,887 2.71% 44,964,669
2011-12-07 2011-12-05 1.776 26,350,273 -116,244 2.72% 46,809,548
2011-12-06 2011-12-02 1.705 26,466,517 +801,887 2.74% 45,135,406
2011-12-02 2011-11-30 1.685 25,664,630 -55,166 2.65% 43,246,840
2011-12-01 2011-11-29 1.705 25,719,796 +271,892 2.66% 43,861,965
2011-11-30 2011-11-28 1.787 25,447,904 +33,494 2.63% 45,464,872
2011-11-29 2011-11-25 1.898 25,414,410 -82,750 2.63% 48,242,846
2011-11-28 2011-11-24 1.908 25,497,160 +461,036 2.64% 48,658,749
2011-11-25 2011-11-23 1.898 25,036,124 -27,583 2.59% 47,524,766
2011-11-24 2011-11-22 2.010 25,063,707 -163,530 2.59% 50,375,779
2011-11-23 2011-11-21 1.969 25,227,237 +1,970 2.61% 49,680,127
2011-11-22 2011-11-18 1.929 25,225,267 +15,762 2.61% 48,651,995
2011-11-21 2011-11-17 1.888 25,209,505 -39,405 2.61% 47,597,983
2011-11-18 2011-11-16 1.888 25,248,910 +2,577,072 2.61% 47,672,383
2011-11-17 2011-11-15 1.949 22,671,838 -78,810 2.34% 44,187,481
2011-11-16 2011-11-14 1.807 22,750,648 -252,190 2.35% 41,107,878
2011-11-15 2011-11-11 1.634 23,002,838 +68,958 2.38% 37,594,004
2011-11-14 2011-11-10 1.634 22,933,880 +433,453 2.37% 37,481,304
2011-11-11 2011-11-09 1.685 22,500,427 +29,553 2.33% 37,914,919
2011-11-10 2011-11-08 1.695 22,470,874 -39,405 2.32% 38,093,223
2011-11-08 2011-11-04 1.736 22,510,279 -39,404 2.33% 39,074,036
2011-11-07 2011-11-03 1.716 22,549,683 -63,048 2.33% 38,684,628
2011-11-04 2011-11-02 1.726 22,612,731 -98,512 2.34% 39,022,332
2011-11-03 2011-11-01 1.716 22,711,243 -13,792 2.35% 38,961,789
2011-11-02 2011-10-31 1.746 22,725,035 -106,392 2.35% 39,677,499
2011-11-01 2011-10-28 1.746 22,831,427 +236,428 2.36% 39,863,258
2011-10-31 2011-10-27 1.655 22,594,999 +19,703 2.34% 37,386,190
2011-10-28 2011-10-26 1.543 22,575,296 +5,910 2.33% 34,832,795
2011-10-27 2011-10-25 1.533 22,569,386 -49,256 2.33% 34,594,573
2011-10-26 2011-10-24 1.533 22,618,642 +9,852 2.34% 34,670,073
2011-10-24 2011-10-20 1.452 22,608,790 -128,066 2.34% 32,818,947
2011-10-21 2011-10-19 1.482 22,736,856 +49,256 2.35% 33,697,257
2011-10-20 2011-10-18 1.462 22,687,600 +128,065 2.34% 33,163,651
2011-10-19 2011-10-17 1.604 22,559,535 +35,465 2.33% 36,182,495
2011-10-18 2011-10-14 1.573 22,524,070 +29,553 2.33% 35,439,685
2011-10-17 2011-10-13 1.594 22,494,517 -27,583 2.32% 35,849,872
2011-10-14 2011-10-12 1.492 22,522,100 -5,911 2.33% 33,607,600
2011-10-13 2011-10-11 1.482 22,528,011 -23,643 2.33% 33,387,737
2011-10-12 2011-10-10 1.441 22,551,654 -29,553 2.33% 32,507,085
2011-10-11 2011-10-07 1.431 22,581,207 +11,821 2.33% 32,320,461
2011-10-10 2011-10-06 1.360 22,569,386 -1,970 2.33% 30,699,820
2011-10-07 2011-10-04 1.279 22,571,356 -15,762 2.33% 28,869,514
2011-10-06 2011-10-03 1.350 22,587,118 +27,583 2.33% 30,494,656
2011-10-04 2011-09-30 1.543 22,559,535 -1,970 2.33% 34,808,476
2011-10-03 2011-09-28 1.553 22,561,505 -1,970 2.33% 35,040,539
2011-09-30 2011-09-27 1.563 22,563,475 -57,137 2.33% 35,272,642
2011-09-28 2011-09-26 1.482 22,620,612 -35,464 2.34% 33,524,977
2011-09-27 2011-09-23 1.573 22,656,076 +21,672 2.34% 35,647,385
2011-09-26 2011-09-22 1.604 22,634,404 +179,292 2.34% 36,302,575
2011-09-23 2011-09-21 1.695 22,455,112 +59,107 2.32% 38,066,503
2011-09-22 2011-09-20 1.665 22,396,005 -7,881 2.31% 37,284,274
2011-09-21 2011-09-19 1.695 22,403,886 +49,256 2.32% 37,979,663
2011-09-19 2011-09-15 1.827 22,354,630 +19,703 2.31% 40,846,164
2011-09-16 2011-09-14 1.807 22,334,927 +61,077 2.31% 40,356,716
2011-09-15 2011-09-12 1.837 22,273,850 +13,792 2.30% 40,924,667
2011-09-14 2011-09-09 1.959 22,260,058 +236,428 2.30% 43,610,883
2011-09-12 2011-09-08 2.020 22,023,630 +3,711,929 2.28% 44,489,063
2011-09-09 2011-09-07 1.797 18,311,701 +23,643 1.89% 32,901,314
2011-09-08 2011-09-06 1.766 18,288,058 -226,578 1.89% 32,301,904
2011-09-07 2011-09-05 1.953 18,514,636 +13,792 1.91% 36,153,424
2011-09-06 2011-09-02 2.016 18,500,844 +798,731 1.91% 37,304,531
2011-09-05 2011-09-01 1.974 17,702,113 -24,500 1.91% 34,942,542
2011-09-02 2011-08-31 1.985 17,726,613 -120,613 1.92% 35,179,026
2011-09-01 2011-08-30 1.921 17,847,226 -37,691 1.93% 34,281,967
2011-08-31 2011-08-29 1.889 17,884,917 +113,074 1.93% 33,784,957
2011-08-30 2011-08-26 1.868 17,771,843 -24,499 1.92% 33,194,152
2011-08-29 2011-08-25 1.847 17,796,342 +22,615 1.92% 32,862,185
2011-08-25 2011-08-23 1.857 17,773,727 -16,961 1.92% 33,009,048
2011-08-24 2011-08-22 1.815 17,790,688 -26,384 1.92% 32,285,335
2011-08-23 2011-08-19 1.878 17,817,072 -135,690 1.93% 33,467,713
2011-08-22 2011-08-18 1.942 17,952,762 +62,191 1.94% 34,865,733
2011-08-19 2011-08-17 1.910 17,890,571 +107,421 1.93% 34,175,364
2011-08-18 2011-08-16 1.889 17,783,150 +99,882 1.92% 33,592,717
2011-08-17 2011-08-15 1.836 17,683,268 -62,190 1.91% 32,465,722
2011-08-16 2011-08-12 1.794 17,745,458 +30,153 1.92% 31,826,608
2011-08-15 2011-08-11 1.815 17,715,305 +96,113 1.91% 32,148,535
2011-08-12 2011-08-10 1.772 17,619,192 +324,147 1.90% 31,226,183
2011-08-11 2011-08-09 1.836 17,295,045 -3,769 1.87% 31,752,962
2011-08-10 2011-08-08 1.963 17,298,814 +454,183 1.87% 33,962,879
2011-08-09 2011-08-05 2.101 16,844,631 +109,305 1.82% 35,395,099
2011-08-08 2011-08-04 2.239 16,735,326 +56,537 1.81% 37,474,260
2011-08-05 2011-08-03 2.282 16,678,789 -86,690 1.80% 38,055,674
2011-08-04 2011-08-02 2.314 16,765,479 +65,960 1.81% 38,787,242
2011-08-03 2011-08-01 2.377 16,699,519 +20,730 1.80% 39,697,981
2011-08-02 2011-07-29 2.345 16,678,789 +101,767 1.80% 39,117,692
2011-08-01 2011-07-28 2.356 16,577,022 +43,346 1.79% 39,054,936
2011-07-29 2011-07-27 2.409 16,533,676 -156,420 1.79% 39,830,130
2011-07-28 2011-07-26 2.271 16,690,096 -7,538 1.80% 37,904,349
2011-07-27 2011-07-25 2.239 16,697,634 +32,037 1.80% 37,389,859
2011-07-26 2011-07-22 2.303 16,665,597 +154,536 1.80% 38,379,300
2011-07-25 2011-07-21 2.282 16,511,061 +81,036 1.78% 37,672,972
2011-07-22 2011-07-20 2.303 16,430,025 -5,653 1.78% 37,836,800
2011-07-21 2011-07-19 2.324 16,435,678 +124,382 1.78% 38,198,664
2011-07-20 2011-07-18 2.430 16,311,296 +48,998 1.76% 39,640,616
2011-07-19 2011-07-15 2.367 16,262,298 -28,268 1.76% 38,486,039
2011-07-18 2011-07-14 2.335 16,290,566 +165,842 1.76% 38,034,288
2011-07-15 2011-07-13 2.356 16,124,724 +67,845 1.74% 37,989,336
2011-07-13 2011-07-11 2.398 16,056,879 -7,538 1.73% 38,511,108
2011-07-12 2011-07-08 2.483 16,064,417 +65,960 1.74% 39,893,052
2011-07-11 2011-07-07 2.547 15,998,457 +35,807 1.73% 40,747,951
2011-07-08 2011-07-06 2.558 15,962,650 -22,615 1.72% 40,826,154
2011-07-07 2011-07-05 2.441 15,985,265 +24,500 1.73% 39,017,920
2011-07-06 2011-07-04 2.388 15,960,765 -158,305 1.72% 38,111,203
2011-07-05 2011-06-30 2.409 16,119,070 +30,153 1.74% 38,831,331
2011-07-04 2011-06-29 2.388 16,088,917 -474,913 1.74% 38,417,205
2011-06-30 2011-06-28 2.356 16,563,830 +214,842 1.79% 39,023,856
2011-06-29 2011-06-27 2.473 16,348,988 -116,844 1.77% 40,426,229
2011-06-28 2011-06-24 2.462 16,465,832 +65,960 1.78% 40,540,407
2011-06-27 2011-06-23 2.536 16,399,872 -473,028 1.77% 41,596,309
2011-06-24 2011-06-22 2.536 16,872,900 -105,536 1.82% 42,796,088
2011-06-23 2011-06-21 2.388 16,978,436 +22,615 1.83% 40,541,204
2011-06-22 2011-06-20 2.398 16,955,821 +126,266 1.83% 40,667,147
2011-06-21 2011-06-17 2.356 16,829,555 +380,684 1.82% 39,649,895
2011-06-20 2011-06-16 2.398 16,448,871 +114,960 1.78% 39,451,269
2011-06-17 2011-06-15 2.409 16,333,911 -1,885 1.76% 39,348,890
2011-06-16 2011-06-14 2.441 16,335,796 +88,575 1.76% 39,873,520
2011-06-15 2011-06-13 2.441 16,247,221 +22,615 1.76% 39,657,320
2011-06-14 2011-06-10 2.494 16,224,606 -60,564 1.75% 40,463,036
2011-06-13 2011-06-09 2.398 16,285,170 +231,803 1.76% 39,058,645
2011-06-10 2011-06-08 2.547 16,053,367 +45,230 1.73% 40,887,807
2011-06-09 2011-06-07 2.611 16,008,137 +105,536 1.73% 41,791,921
2011-06-08 2011-06-03 2.600 15,902,601 +22,615 1.72% 41,347,636
2011-06-07 2011-06-02 2.526 15,879,986 +1,885 1.72% 40,109,155
2011-06-03 2011-06-01 2.568 15,878,101 +116,843 1.72% 40,778,417
2011-06-02 2011-05-31 2.568 15,761,258 +82,922 1.70% 40,478,339
2011-06-01 2011-05-30 2.579 15,678,336 -995,056 1.69% 40,431,763
2011-05-31 2011-05-27 2.430 16,673,392 -22,615 1.80% 40,520,601
2011-05-30 2011-05-26 2.483 16,696,007 -250,649 1.80% 41,461,491
2011-05-27 2011-05-25 2.494 16,946,656 -156,419 1.83% 42,263,778
2011-05-26 2011-05-24 2.409 17,103,075 +24,499 1.85% 41,201,829
2011-05-25 2011-05-23 2.367 17,078,576 -150,766 1.85% 40,417,827
2011-05-24 2011-05-20 2.430 17,229,342 -1,885 1.86% 41,871,702
2011-05-23 2011-05-19 2.420 17,231,227 -427,798 1.86% 41,693,417
2011-05-20 2011-05-18 2.207 17,659,025 -175,266 1.91% 38,980,418
2011-05-19 2011-05-17 2.229 17,834,291 -18,846 1.93% 39,745,831
2011-05-18 2011-05-16 2.282 17,853,137 +15,077 1.93% 40,735,161
2011-05-17 2011-05-13 2.292 17,838,060 +37,692 1.93% 40,890,066
2011-05-16 2011-05-12 2.282 17,800,368 +47,114 1.92% 40,614,759
2011-05-12 2011-05-09 2.207 17,753,254 -97,998 1.92% 39,188,419
2011-05-11 2011-05-06 2.218 17,851,252 +47,114 1.93% 39,594,185
2011-05-09 2011-05-05 2.197 17,804,138 +28,269 1.92% 39,111,794
2011-05-06 2011-05-04 2.239 17,775,869 +33,922 1.92% 39,804,277
2011-05-05 2011-05-03 2.165 17,741,947 -7,538 1.92% 38,410,316
2011-05-04 2011-04-29 2.197 17,749,485 -24,499 1.92% 38,991,733
2011-05-03 2011-04-28 2.197 17,773,984 -77,268 1.92% 39,045,552
2011-04-29 2011-04-27 2.260 17,851,252 -30,153 1.93% 40,351,968
2011-04-28 2011-04-26 2.292 17,881,405 +7,538 1.93% 40,989,425
2011-04-27 2011-04-21 2.335 17,873,867 -482,451 1.93% 41,730,889
2011-04-26 2011-04-20 2.314 18,356,318 +124,382 1.98% 42,467,677
2011-04-21 2011-04-19 2.356 18,231,936 +344,877 1.97% 42,953,860
2011-04-20 2011-04-18 2.356 17,887,059 +212,957 1.93% 42,141,341
2011-04-19 2011-04-15 2.271 17,674,102 -24,499 1.91% 40,139,094
2011-04-18 2011-04-14 2.154 17,698,601 -205,419 1.91% 38,128,649
2011-04-15 2011-04-13 2.038 17,904,020 -62,191 1.93% 36,481,125
2011-04-14 2011-04-12 1.985 17,966,211 +94,229 1.94% 35,654,516
2011-04-13 2011-04-11 2.027 17,871,982 -37,692 1.93% 36,226,179
2011-04-12 2011-04-08 2.059 17,909,674 -69,729 1.94% 36,872,777
2011-04-11 2011-04-07 2.016 17,979,403 +5,654 1.94% 36,253,113
2011-04-08 2011-04-06 1.953 17,973,749 +331,685 1.94% 35,097,237
2011-04-07 2011-04-04 1.900 17,642,064 -22,615 1.91% 33,513,429
2011-04-06 2011-04-01 1.762 17,664,679 +45,230 1.91% 31,119,333
2011-04-04 2011-03-31 1.740 17,619,449 -5,654 1.90% 30,665,681
2011-03-31 2011-03-29 1.751 17,625,103 +50,884 1.90% 30,862,567
2011-03-30 2011-03-28 1.751 17,574,219 +149,823 1.90% 30,773,466
2011-03-29 2011-03-25 1.857 17,424,396 +77,268 1.88% 32,360,276
2011-03-28 2011-03-24 1.804 17,347,128 +109,305 1.87% 31,296,296
2011-03-25 2011-03-23 1.783 17,237,823 +82,922 1.86% 30,733,225
2011-03-24 2011-03-22 1.836 17,154,901 +18,845 1.85% 31,495,663
2011-03-23 2011-03-21 1.825 17,136,056 -5,653 1.85% 31,279,209
2011-03-22 2011-03-18 1.783 17,141,709 -290,225 1.85% 30,561,864
2011-03-21 2011-03-17 1.762 17,431,934 -7,538 1.88% 30,709,313
2011-03-18 2011-03-16 1.857 17,439,472 -13,192 1.88% 32,388,275
2011-03-17 2011-03-15 1.836 17,452,664 -450,414 1.89% 32,042,343
2011-03-16 2011-03-14 1.910 17,903,078 +62,191 1.93% 34,199,255
2011-03-15 2011-03-11 1.963 17,840,887 +103,652 1.93% 35,027,134
2011-03-14 2011-03-10 2.016 17,737,235 -43,345 1.92% 35,764,813
2011-03-11 2011-03-09 2.038 17,780,580 -16,962 1.92% 36,229,604
2011-03-10 2011-03-08 2.016 17,797,542 +22,615 1.92% 35,886,414
2011-03-09 2011-03-07 2.069 17,774,927 +167,728 1.92% 36,783,993
2011-03-08 2011-03-04 2.048 17,607,199 +799,060 1.90% 36,063,180
2011-03-07 2011-03-03 1.783 16,808,139 +128,151 1.82% 29,967,144
2011-03-04 2011-03-02 1.794 16,679,988 +197,880 1.80% 29,915,680
2011-03-03 2011-03-01 1.794 16,482,108 +7,538 1.78% 29,560,781
2011-03-02 2011-02-28 1.740 16,474,570 -131,920 1.78% 28,673,082
2011-03-01 2011-02-25 1.762 16,606,490 -148,881 1.79% 29,255,153
2011-02-28 2011-02-24 1.740 16,755,371 +58,422 1.81% 29,161,801
2011-02-25 2011-02-23 1.868 16,696,949 -48,999 1.80% 31,186,471
2011-02-24 2011-02-22 1.815 16,745,948 -28,269 1.81% 30,389,411
2011-02-23 2011-02-21 1.910 16,774,217 +173,381 1.81% 32,042,855
2011-02-22 2011-02-18 1.921 16,600,836 +99,882 1.79% 31,887,830
2011-02-21 2011-02-17 1.910 16,500,954 +277,033 1.78% 31,520,856
2011-02-18 2011-02-16 1.931 16,223,921 +84,806 1.75% 31,336,007
2011-02-17 2011-02-15 1.931 16,139,115 +54,653 1.74% 31,172,206
2011-02-16 2011-02-14 1.974 16,084,462 -7,539 1.74% 31,749,429
2011-02-15 2011-02-11 1.942 16,092,001 +105,537 1.74% 31,251,983
2011-02-14 2011-02-10 1.910 15,986,464 -13,192 1.73% 30,538,054
2011-02-11 2011-02-09 1.963 15,999,656 +205,418 1.73% 31,412,233
2011-02-10 2011-02-08 2.038 15,794,238 +265,725 1.71% 32,182,246
2011-02-09 2011-02-07 2.059 15,528,513 +277,033 1.68% 31,970,398
2011-02-08 2011-02-02 2.122 15,251,480 +263,841 1.65% 32,371,172
2011-02-07 2011-01-31 1.963 14,987,639 +81,036 1.62% 29,425,333
2011-02-01 2011-01-28 1.985 14,906,603 +169,612 1.61% 29,582,627
2011-01-31 2011-01-27 2.038 14,736,991 -54,653 1.59% 30,028,005
2011-01-28 2011-01-26 1.963 14,791,644 +418,376 1.60% 29,040,535
2011-01-27 2011-01-25 2.038 14,373,268 +554,065 1.55% 29,286,886
2011-01-26 2011-01-24 2.165 13,819,203 +137,574 1.49% 29,917,796
2011-01-25 2011-01-21 2.197 13,681,629 +146,997 1.48% 30,055,544
2011-01-24 2011-01-20 2.239 13,534,632 -32,037 1.46% 30,307,167
2011-01-21 2011-01-19 2.271 13,566,669 -35,807 1.47% 30,810,833
2011-01-20 2011-01-18 2.250 13,602,476 -94,229 1.47% 30,603,442
2011-01-19 2011-01-17 2.239 13,696,705 +99,882 1.48% 30,670,086
2011-01-18 2011-01-14 2.314 13,596,823 +39,576 1.47% 31,456,498
2011-01-17 2011-01-13 2.324 13,557,247 +97,998 1.46% 31,508,814
2011-01-14 2011-01-12 2.377 13,459,249 -64,075 1.45% 31,995,234
2011-01-13 2011-01-11 2.335 13,523,324 +273,263 1.46% 31,573,489
2011-01-12 2011-01-10 2.367 13,250,061 +130,036 1.43% 31,357,337
2011-01-11 2011-01-07 2.483 13,120,025 +194,111 1.42% 32,581,191
2011-01-10 2011-01-06 2.526 12,925,914 +165,843 1.40% 32,647,855
2011-01-07 2011-01-05 2.589 12,760,071 -65,960 1.38% 33,041,470
2011-01-06 2011-01-04 2.515 12,826,031 +312,711 1.39% 32,259,458
2011-01-05 2011-01-03 2.462 12,513,320 -62,191 1.35% 30,808,955
2011-01-04 2010-12-31 2.494 12,575,511 +5,654 1.36% 31,362,447
2011-01-03 2010-12-29 2.345 12,569,857 +45,230 1.36% 29,480,785
2010-12-30 2010-12-28 2.303 12,524,627 +1,884 1.35% 28,843,036
2010-12-29 2010-12-24 2.345 12,522,743 +175,266 1.35% 29,370,286
2010-12-28 2010-12-22 2.250 12,347,477 +11,179 1.33% 27,779,890
2010-12-23 2010-12-21 2.239 12,336,298 -22,615 1.33% 27,623,821
2010-12-22 2010-12-20 2.292 12,358,913 +50,884 1.34% 28,330,254
2010-12-21 2010-12-17 2.420 12,308,029 -9,423 1.33% 29,781,036
2010-12-20 2010-12-16 2.292 12,317,452 +3,769 1.33% 28,235,213
2010-12-17 2010-12-15 2.303 12,313,683 -399,530 1.33% 28,357,252
2010-12-16 2010-12-14 2.303 12,713,213 -346,762 1.37% 29,277,332
2010-12-15 2010-12-13 2.441 13,059,975 +88,575 1.41% 31,877,674
2010-12-14 2010-12-10 2.483 12,971,400 +54,653 1.40% 32,212,108
2010-12-13 2010-12-09 2.494 12,916,747 +158,304 1.40% 32,213,466
2010-12-10 2010-12-08 2.621 12,758,443 +50,884 1.38% 33,445,679
2010-12-09 2010-12-07 2.643 12,707,559 -71,969 1.37% 33,584,226
2010-12-08 2010-12-06 2.589 12,779,528 +238,322 1.39% 33,090,736
2010-12-07 2010-12-03 2.589 12,541,206 -828,080 1.37% 32,473,636
2010-12-06 2010-12-02 2.771 13,369,286 +28,038 1.46% 37,049,660
2010-12-03 2010-12-01 2.921 13,341,248 -61,683 1.45% 38,970,444
2010-12-02 2010-11-30 2.910 13,402,931 -82,245 1.46% 39,007,214
2010-12-01 2010-11-29 2.868 13,485,176 -2,081,344 1.47% 38,669,420
2010-11-30 2010-11-26 2.878 15,566,520 -194,473 1.70% 44,804,338
2010-11-29 2010-11-25 2.504 15,760,993 +1,538,345 1.72% 39,461,690
2010-11-26 2010-11-24 2.611 14,222,648 -643,086 1.55% 37,131,846
2010-11-25 2010-11-23 2.311 14,865,734 +310,285 1.62% 34,357,089
2010-11-24 2010-11-22 2.461 14,555,449 +828,987 1.59% 35,820,339
2010-11-23 2010-11-19 2.258 13,726,462 -342,062 1.50% 30,989,696
2010-11-22 2010-11-18 2.268 14,068,524 +350,473 1.53% 31,912,487
2010-11-19 2010-11-17 2.001 13,718,051 +579,449 1.49% 27,447,972
2010-11-18 2010-11-16 1.958 13,138,602 +414,961 1.43% 25,726,251
2010-11-17 2010-11-15 1.937 12,723,641 +295,332 1.39% 24,641,448
2010-11-16 2010-11-12 1.969 12,428,309 +289,725 1.35% 24,468,431
2010-11-15 2010-11-11 1.872 12,138,584 +181,311 1.32% 22,729,105
2010-11-12 2010-11-10 1.851 11,957,273 +74,768 1.30% 22,133,724
2010-11-11 2010-11-09 1.787 11,882,505 -37,384 1.29% 21,232,480
2010-11-10 2010-11-08 1.776 11,919,889 +140,189 1.30% 21,171,740
2010-11-09 2010-11-05 1.712 11,779,700 +153,274 1.28% 20,166,497
2010-11-08 2010-11-04 1.658 11,626,426 -78,506 1.27% 19,282,093
2010-11-05 2010-11-03 1.541 11,704,932 -446,737 1.28% 18,034,647
2010-11-04 2010-11-02 1.487 12,151,669 +106,544 1.32% 18,072,864
2010-11-03 2010-11-01 1.530 12,045,125 -18,692 1.31% 18,429,926
2010-11-02 2010-10-29 1.530 12,063,817 +50,469 1.31% 18,458,526
2010-11-01 2010-10-28 1.551 12,013,348 -85,983 1.31% 18,638,386
2010-10-29 2010-10-27 1.551 12,099,331 -128,974 1.32% 18,771,787
2010-10-28 2010-10-26 1.584 12,228,305 +530,850 1.33% 19,364,408
2010-10-26 2010-10-22 1.530 11,697,455 -119,684 1.27% 17,897,966
2010-10-25 2010-10-21 1.541 11,817,139 -207,481 1.29% 18,207,532
2010-10-22 2010-10-20 1.434 12,024,620 -246,733 1.31% 17,240,601
2010-10-21 2010-10-19 1.466 12,271,353 -351,408 1.34% 17,988,265
2010-10-20 2010-10-18 1.434 12,622,761 +14,954 1.38% 18,098,201
2010-10-19 2010-10-15 1.423 12,607,807 -196,265 1.37% 17,941,859
2010-10-18 2010-10-14 1.466 12,804,072 -250,472 1.39% 18,769,164
2010-10-15 2010-10-13 1.434 13,054,544 -571,973 1.42% 18,717,281
2010-10-14 2010-10-12 1.402 13,626,517 +157,012 1.48% 19,099,958
2010-10-13 2010-10-11 1.380 13,469,505 +205,612 1.47% 18,591,635
2010-10-12 2010-10-08 1.412 13,263,893 -457,952 1.44% 18,733,598
2010-10-11 2010-10-07 1.423 13,721,845 +330,847 1.49% 19,527,219
2010-10-08 2010-10-06 1.434 13,390,998 -35,515 1.46% 19,199,680
2010-10-07 2010-10-05 1.391 13,426,513 -500,943 1.46% 18,675,956
2010-10-06 2010-10-04 1.380 13,927,456 -231,780 1.52% 19,223,734
2010-10-05 2010-09-30 1.455 14,159,236 +44,861 1.54% 20,604,163
2010-10-04 2010-09-29 1.498 14,114,375 +91,590 1.54% 21,142,967
2010-09-30 2010-09-28 1.455 14,022,785 -1,274,789 1.53% 20,405,603
2010-09-29 2010-09-27 1.530 15,297,574 +1,810,312 1.67% 23,406,412
2010-09-28 2010-09-24 1.637 13,487,262 -112,151 1.47% 22,079,614
2010-09-27 2010-09-22 1.605 13,599,413 +20,561 1.48% 21,826,680
2010-09-24 2010-09-21 1.573 13,578,852 -63,553 1.48% 21,357,806
2010-09-22 2010-09-20 1.541 13,642,405 +666,367 1.49% 21,019,853
2010-09-21 2010-09-17 1.530 12,976,038 -140,189 1.41% 19,854,292
2010-09-20 2010-09-16 1.519 13,116,227 -35,515 1.43% 19,928,450
2010-09-17 2010-09-15 1.551 13,151,742 -44,861 1.43% 20,404,574
2010-09-16 2010-09-14 1.509 13,196,603 -297,201 1.44% 19,909,370
2010-09-15 2010-09-13 1.444 13,493,804 -72,898 1.47% 19,491,462
2010-09-14 2010-09-10 1.412 13,566,702 -9,346 1.48% 19,161,278
2010-09-13 2010-09-09 1.444 13,576,048 +76,636 1.48% 19,610,261
2010-09-10 2010-09-08 1.423 13,499,412 +919,643 1.47% 19,210,680
2010-09-09 2010-09-07 1.444 12,579,769 +2,657,990 1.37% 18,171,161
2010-09-08 2010-09-06 1.284 9,921,779 +123,366 1.08% 12,739,343
2010-09-07 2010-09-03 1.316 9,798,413 -110,282 1.07% 12,895,468
2010-09-06 2010-09-02 1.316 9,908,695 +241,126 1.08% 13,040,607
2010-09-03 2010-09-01 1.316 9,667,569 -284,118 1.05% 12,723,267
2010-09-02 2010-08-31 1.091 9,951,687 -22,430 1.08% 10,861,083
2010-09-01 2010-08-30 1.081 9,974,117 +198,134 1.09% 10,778,841
2010-08-31 2010-08-27 1.218 9,775,983 -151,404 1.06% 11,903,107
2010-08-30 2010-08-26 1.229 9,927,387 +425,731 1.08% 12,199,375
2010-08-27 2010-08-25 1.206 9,501,656 -23,062 1.09% 11,461,969
2010-08-26 2010-08-24 1.206 9,524,718 -337,060 1.09% 11,489,789
2010-08-25 2010-08-23 1.206 9,861,778 -274,970 1.13% 11,896,389
2010-08-24 2010-08-20 1.240 10,136,748 -168,530 1.16% 12,570,932
2010-08-23 2010-08-19 1.240 10,305,278 +39,028 1.18% 12,779,932
2010-08-20 2010-08-18 1.240 10,266,250 +248,360 1.18% 12,731,532
2010-08-19 2010-08-17 1.251 10,017,890 +23,062 1.15% 12,536,473
2010-08-18 2010-08-16 1.285 9,994,828 +159,660 1.15% 12,845,657
2010-08-17 2010-08-13 1.229 9,835,168 +74,508 1.13% 12,086,051
2010-08-16 2010-08-12 1.218 9,760,660 -62,090 1.12% 11,884,450
2010-08-13 2010-08-11 1.251 9,822,750 +17,740 1.13% 12,292,273
2010-08-12 2010-08-10 1.251 9,805,010 -597,838 1.13% 12,270,073
2010-08-11 2010-08-09 1.218 10,402,848 -35,480 1.19% 12,666,369
2010-08-10 2010-08-06 1.184 10,438,328 -3,548 1.20% 12,356,526
2010-08-09 2010-08-05 1.195 10,441,876 -88,700 1.20% 12,478,447
2010-08-05 2010-08-03 1.184 10,530,576 +79,830 1.21% 12,465,726
2010-08-04 2010-08-02 1.218 10,450,746 +53,220 1.20% 12,724,689
2010-08-03 2010-07-30 1.206 10,397,526 +124,180 1.19% 12,542,668
2010-08-02 2010-07-29 1.218 10,273,346 -23,062 1.18% 12,508,689
2010-07-30 2010-07-28 1.218 10,296,408 -127,728 1.18% 12,536,769
2010-07-29 2010-07-27 1.150 10,424,136 -283,840 1.20% 11,987,162
2010-07-28 2010-07-26 1.127 10,707,976 -553,489 1.23% 12,072,120
2010-07-27 2010-07-23 1.150 11,261,465 -78,056 1.29% 12,950,043
2010-07-26 2010-07-22 1.195 11,339,521 -342,534 1.30% 13,551,168
2010-07-23 2010-07-21 1.161 11,682,055 -374,314 1.34% 13,565,400
2010-07-22 2010-07-20 1.048 12,056,369 +486,076 1.38% 12,640,831
2010-07-21 2010-07-19 1.071 11,570,293 -1,156,648 1.33% 12,392,077
2010-07-20 2010-07-16 0.958 12,726,941 -2,098,643 1.46% 12,196,047
2010-07-19 2010-07-15 0.823 14,825,584 +46,124 1.70% 12,201,432
2010-07-16 2010-07-14 0.800 14,779,460 +26,610 1.70% 11,830,226
2010-07-15 2010-07-13 0.834 14,752,850 -17,740 1.69% 12,307,895
2010-07-14 2010-07-12 0.834 14,770,590 +10,644 1.70% 12,322,695
2010-07-13 2010-07-09 0.778 14,759,946 +39,028 1.69% 11,481,801
2010-07-07 2010-07-05 0.722 14,720,918 +70,960 1.69% 10,621,626
2010-07-06 2010-07-02 0.722 14,649,958 -88,700 1.68% 10,570,426
2010-07-02 2010-06-29 0.733 14,738,658 -81,604 1.69% 10,800,589
2010-06-30 2010-06-28 0.744 14,820,262 +19,514 1.70% 11,027,472
2010-06-29 2010-06-25 0.744 14,800,748 -2,071 1.70% 11,012,952
2010-06-28 2010-06-24 0.733 14,802,819 -5,322 1.70% 10,847,607
2010-06-22 2010-06-18 0.722 14,808,141 +8,870 1.70% 10,684,560
2010-06-17 2010-06-14 0.722 14,799,271 -28,384 1.70% 10,678,160
2010-06-15 2010-06-11 0.710 14,827,655 +88,700 1.70% 10,531,474
2010-06-10 2010-06-08 0.699 14,738,955 +88,701 1.69% 10,302,308
2010-06-07 2010-06-03 0.710 14,650,254 +7,096 1.68% 10,405,473
2010-06-01 2010-05-28 0.688 14,643,158 +53,220 1.68% 10,070,261
2010-05-31 2010-05-27 0.665 14,589,938 -44,350 1.67% 9,704,688
2010-05-27 2010-05-25 0.643 14,634,288 +5,322 1.68% 9,404,216
2010-05-26 2010-05-24 0.676 14,628,966 +26,610 1.68% 9,895,575
2010-05-25 2010-05-20 0.665 14,602,356 -1,774 1.68% 9,712,948
2010-05-19 2010-05-17 0.699 14,604,130 -79,831 1.68% 10,208,067
2010-05-13 2010-05-11 0.699 14,683,961 +44,351 1.69% 10,263,868
2010-05-12 2010-05-10 0.710 14,639,610 +133,050 1.68% 10,397,913
2010-05-10 2010-05-06 0.710 14,506,560 -1,774 1.67% 10,303,413
2010-05-07 2010-05-05 0.722 14,508,334 +88,700 1.67% 10,468,240
2010-04-30 2010-04-28 0.778 14,419,634 +19,514 1.66% 11,217,071
2010-04-29 2010-04-27 0.767 14,400,120 +10,644 1.65% 11,039,545
2010-04-28 2010-04-26 0.789 14,389,476 +7,096 1.65% 11,355,837
2010-04-21 2010-04-19 0.744 14,382,380 -7,096 1.65% 10,701,652
2010-04-19 2010-04-15 0.755 14,389,476 +5,322 1.65% 10,869,158
2010-04-15 2010-04-13 0.755 14,384,154 +292,710 1.65% 10,865,138
2010-04-09 2010-04-07 0.733 14,091,444 +15,966 1.62% 10,326,306
2010-04-07 2010-03-31 0.767 14,075,478 -168,530 1.62% 10,790,665
2010-04-01 2010-03-30 0.755 14,244,008 +8,870 1.63% 10,759,279
2010-03-31 2010-03-29 0.767 14,235,138 +44,350 1.63% 10,913,065
2010-03-26 2010-03-24 0.789 14,190,788 -1,774 1.63% 11,199,037
2010-03-25 2010-03-23 0.744 14,192,562 -124,180 1.63% 10,560,412
2010-03-24 2010-03-22 0.699 14,316,742 +8,870 1.64% 10,007,187
2010-03-23 2010-03-19 0.710 14,307,872 -143,694 1.64% 10,162,294
2010-03-22 2010-03-18 0.676 14,451,566 +132,808 1.66% 9,775,575
2010-03-19 2010-03-17 0.654 14,318,758 -122,407 1.64% 9,362,881
2010-03-18 2010-03-16 0.643 14,441,165 -150,790 1.66% 9,280,112
2010-03-17 2010-03-15 0.631 14,591,955 -88,700 1.67% 9,212,503
2010-03-12 2010-03-10 0.609 14,680,655 -17,740 1.68% 8,937,485
2010-03-09 2010-03-05 0.598 14,698,395 +17,740 1.69% 8,782,576
2010-03-05 2010-03-03 0.598 14,680,655 -26,610 1.68% 8,771,976
2010-02-26 2010-02-24 0.586 14,707,265 +106,440 1.69% 8,622,067
2010-02-11 2010-02-09 0.586 14,600,825 -106,440 1.68% 8,559,667
2010-02-05 2010-02-03 0.598 14,707,265 +44,350 1.69% 8,787,876
2010-01-29 2010-01-27 0.598 14,662,915 +74,508 1.68% 8,761,376
2010-01-28 2010-01-26 0.586 14,588,407 -8,870 1.67% 8,552,387
2010-01-27 2010-01-25 0.598 14,597,277 -62,090 1.68% 8,722,156
2010-01-26 2010-01-22 0.598 14,659,367 +152,564 1.68% 8,759,256
2010-01-25 2010-01-21 0.620 14,506,803 +88,700 1.67% 8,995,194
2010-01-22 2010-01-20 0.643 14,418,103 +44,351 1.65% 9,265,292
2010-01-21 2010-01-19 0.643 14,373,752 +79,830 1.65% 9,236,792
2010-01-19 2010-01-15 0.609 14,293,922 +157,886 1.64% 8,702,045
2010-01-18 2010-01-14 0.586 14,136,036 +177,400 1.62% 8,287,187
2010-01-14 2010-01-12 0.586 13,958,636 -70,960 1.60% 8,183,187
2010-01-12 2010-01-08 0.598 14,029,596 +317,546 1.61% 8,382,956
2010-01-08 2010-01-06 0.598 13,712,050 +115,310 1.57% 8,193,216
2009-12-30 2009-12-28 0.564 13,596,740 -21,288 1.56% 7,664,449
2009-12-21 2009-12-17 0.547 13,618,028 +88,700 1.56% 7,446,155
2009-12-17 2009-12-15 0.564 13,529,328 +70,960 1.55% 7,626,449
2009-12-16 2009-12-14 0.564 13,458,368 -88,700 1.54% 7,586,449
2009-12-15 2009-12-11 0.558 13,547,068 +69,186 1.55% 7,560,084
2009-12-11 2009-12-09 0.552 13,477,882 +65,638 1.55% 7,445,500
2009-12-08 2009-12-04 0.541 13,412,244 -8,870 1.54% 7,258,031
2009-12-07 2009-12-03 0.541 13,421,114 -26,610 1.54% 7,262,831
2009-12-04 2009-12-02 0.541 13,447,724 -26,610 1.54% 7,277,231
2009-12-03 2009-12-01 0.530 13,474,334 +26,610 1.55% 7,139,722
2009-12-02 2009-11-30 0.530 13,447,724 +58,542 1.54% 7,125,622
2009-11-30 2009-11-26 0.541 13,389,182 -44,350 1.54% 7,245,551
2009-11-26 2009-11-24 0.552 13,433,532 +19,514 1.54% 7,421,000
2009-11-20 2009-11-18 0.558 13,414,018 +53,220 1.54% 7,485,835
2009-11-18 2009-11-16 0.552 13,360,798 -88,700 1.53% 7,380,820
2009-11-16 2009-11-12 0.547 13,449,498 -94,022 1.54% 7,354,006
2009-11-11 2009-11-09 0.541 13,543,520 -177,400 1.55% 7,329,071
2009-11-04 2009-11-02 0.552 13,720,920 -62,090 1.57% 7,579,760
2009-11-02 2009-10-29 0.547 13,783,010 +10,644 1.58% 7,536,365
2009-10-30 2009-10-28 0.541 13,772,366 +88,700 1.58% 7,452,911
2009-10-28 2009-10-23 0.547 13,683,666 -5,322 1.57% 7,482,045
2009-10-23 2009-10-21 0.536 13,688,988 -532,200 1.57% 7,330,626
2009-10-19 2009-10-15 0.536 14,221,188 -9,757 1.63% 7,615,626
2009-10-15 2009-10-13 0.536 14,230,945 +26,610 1.63% 7,620,851
2009-10-09 2009-10-07 0.519 14,204,335 +35,480 1.63% 7,366,393
2009-10-06 2009-10-02 0.496 14,168,855 +35,480 1.63% 7,028,515
2009-10-02 2009-09-29 0.507 14,133,375 +88,700 1.62% 7,170,254
2009-09-30 2009-09-28 0.507 14,044,675 +177,400 1.61% 7,125,254
2009-09-28 2009-09-24 0.513 13,867,275 -44,350 1.59% 7,113,423
2009-09-25 2009-09-23 0.530 13,911,625 -8,870 1.60% 7,371,432
2009-09-24 2009-09-22 0.575 13,920,495 -216,428 1.60% 8,003,888
2009-09-07 2009-09-03 0.564 14,136,923 +26,610 1.62% 7,968,949
2009-09-03 2009-09-01 0.657 14,110,313 +1,026,204 1.62% 9,264,011
2009-09-02 2009-08-31 0.681 13,084,109 +57,575 1.62% 8,908,423
2009-09-01 2009-08-28 0.693 13,026,534 -108,569 1.61% 9,027,602
2009-08-31 2009-08-27 0.669 13,135,103 -65,800 1.63% 8,783,444
2009-08-27 2009-08-25 0.669 13,200,903 -171,078 1.63% 8,827,444
2009-08-26 2009-08-24 0.669 13,371,981 -101,989 1.66% 8,941,844
2009-08-25 2009-08-21 0.657 13,473,970 -98,699 1.67% 8,846,225
2009-08-24 2009-08-20 0.632 13,572,669 -111,858 1.68% 8,580,987
2009-08-21 2009-08-19 0.620 13,684,527 -80,605 1.69% 8,485,328
2009-08-17 2009-08-13 0.657 13,765,132 +8,225 1.70% 9,037,385
2009-08-12 2009-08-10 0.644 13,756,907 -21,384 1.70% 8,864,726
2009-08-11 2009-08-07 0.644 13,778,291 -143,114 1.71% 8,878,506
2009-08-06 2009-08-04 0.657 13,921,405 +287,872 1.72% 9,139,985
2009-08-04 2009-07-31 0.681 13,633,533 -41,125 1.69% 9,282,503
2009-07-31 2009-07-29 0.669 13,674,658 +115,149 1.69% 9,144,244
2009-07-29 2009-07-27 0.669 13,559,509 -7,402 1.68% 9,067,244
2009-07-24 2009-07-22 0.632 13,566,911 -64,154 1.68% 8,577,347
2009-07-23 2009-07-21 0.632 13,631,065 +14,804 1.69% 8,617,907
2009-07-20 2009-07-16 0.632 13,616,261 -1,756 1.69% 8,608,547
2009-07-17 2009-07-15 0.644 13,618,017 -82,250 1.69% 8,775,228
2009-07-15 2009-07-13 0.632 13,700,267 -304,321 1.70% 8,661,658
2009-07-14 2009-07-10 0.632 14,004,588 -259,908 1.73% 8,854,057
2009-07-13 2009-07-09 0.584 14,264,496 +41,125 1.77% 8,324,656
2009-07-10 2009-07-08 0.596 14,223,371 -9,870 1.76% 8,473,587
2009-07-02 2009-06-29 0.608 14,233,241 -123,374 1.76% 8,652,517
2009-06-30 2009-06-26 0.553 14,356,615 +27,965 1.78% 7,942,041
2009-06-29 2009-06-25 0.541 14,328,650 -254,972 1.77% 7,752,360
2009-06-26 2009-06-24 0.559 14,583,622 -26,320 1.81% 8,156,275
2009-06-25 2009-06-23 0.535 14,609,942 +123,374 1.81% 7,815,735
2009-06-24 2009-06-22 0.547 14,486,568 -6,580 1.79% 7,925,865
2009-06-23 2009-06-19 0.541 14,493,148 +90,474 1.79% 7,841,360
2009-06-16 2009-06-12 0.565 14,402,674 +16,450 1.78% 8,142,631
2009-06-10 2009-06-08 0.547 14,386,224 -8,225 1.78% 7,870,965
2009-06-09 2009-06-05 0.553 14,394,449 +29,609 1.78% 7,962,970
2009-06-05 2009-06-03 0.559 14,364,840 -32,899 1.78% 8,033,916
2009-06-04 2009-06-02 0.559 14,397,739 +9,870 1.78% 8,052,315
2009-06-03 2009-06-01 0.578 14,387,869 -131,599 1.78% 8,309,191
2009-06-01 2009-05-27 0.559 14,519,468 -65,799 1.80% 8,120,396
2009-05-26 2009-05-22 0.517 14,585,267 +41,124 1.81% 7,536,539
2009-05-25 2009-05-21 0.541 14,544,143 +164,499 1.80% 7,868,950
2009-05-22 2009-05-20 0.523 14,379,644 +131,598 1.78% 7,517,704
2009-05-21 2009-05-19 0.511 14,248,046 +41,125 1.76% 7,275,674
2009-05-20 2009-05-18 0.492 14,206,921 -82,249 1.76% 6,995,579
2009-05-19 2009-05-15 0.480 14,289,170 -8,225 1.77% 6,862,348
2009-05-18 2009-05-14 0.486 14,297,395 -82,249 1.77% 6,953,213
2009-05-13 2009-05-11 0.498 14,379,644 +246,747 1.78% 7,168,044
2009-05-12 2009-05-08 0.486 14,132,897 -21,385 1.75% 6,873,214
2009-05-11 2009-05-07 0.480 14,154,282 -19,740 1.75% 6,797,568
2009-05-07 2009-05-05 0.456 14,174,022 +27,965 1.75% 6,462,388
2009-04-17 2009-04-15 0.462 14,146,057 +32,900 1.75% 6,535,633
2009-04-16 2009-04-14 0.474 14,113,157 -205,623 1.75% 6,692,023
2009-04-14 2009-04-08 0.474 14,318,780 +98,699 1.77% 6,789,523
2009-04-08 2009-04-06 0.377 14,220,081 -21,497 1.76% 5,359,600
2009-04-06 2009-04-02 0.365 14,241,578 -189,173 1.76% 5,194,551
2009-04-01 2009-03-30 0.365 14,430,751 +164,498 1.79% 5,263,551
2009-03-13 2009-03-11 0.347 14,266,253 +6,580 1.77% 4,943,374
2009-02-23 2009-02-19 0.365 14,259,673 -41,124 1.77% 5,201,151
2009-02-20 2009-02-18 0.365 14,300,797 -82,249 1.77% 5,216,151
2009-02-19 2009-02-17 0.359 14,383,046 -131,599 1.78% 5,158,715
2009-02-12 2009-02-10 0.377 14,514,645 -224 1.80% 5,470,623
2009-02-05 2009-02-03 0.365 14,514,869 -49,350 1.80% 5,294,233
2009-01-23 2009-01-21 0.353 14,564,219 +82,249 1.80% 5,135,158
2009-01-21 2009-01-19 0.365 14,481,970 +24,675 1.79% 5,282,233
2009-01-16 2009-01-14 0.365 14,457,295 +78,959 1.79% 5,273,233
2009-01-13 2009-01-09 0.377 14,378,336 -29,610 1.78% 5,419,247
2009-01-09 2009-01-07 0.365 14,407,946 +32,900 1.78% 5,255,233
2009-01-07 2009-01-05 0.377 14,375,046 +78,959 1.78% 5,418,007
2008-12-30 2008-12-24 0.365 14,296,087 -16,450 1.77% 5,214,433
2008-12-29 2008-12-22 0.377 14,312,537 +21,385 1.77% 5,394,447
2008-12-19 2008-12-17 0.377 14,291,152 -41,124 1.77% 5,386,387
2008-12-17 2008-12-15 0.365 14,332,276 -16,450 1.77% 5,227,633
2008-12-16 2008-12-12 0.401 14,348,726 +123,373 1.78% 5,756,996
2008-12-15 2008-12-11 0.395 14,225,353 +106,924 1.76% 5,621,019
2008-12-12 2008-12-10 0.377 14,118,429 -8,225 1.75% 5,321,287
2008-12-08 2008-12-04 0.359 14,126,654 +60,865 1.75% 5,066,756
2008-11-27 2008-11-25 0.359 14,065,789 -24,675 1.74% 5,044,926
2008-11-20 2008-11-18 0.371 14,090,464 -164,498 1.74% 5,225,090
2008-11-18 2008-11-14 0.389 14,254,962 -74,024 1.76% 5,546,062
2008-11-17 2008-11-13 0.377 14,328,986 -8,225 1.77% 5,400,647
2008-11-10 2008-11-06 0.371 14,337,211 -24,675 1.77% 5,316,590
2008-11-07 2008-11-05 0.383 14,361,886 -41,125 1.78% 5,500,355
2008-10-31 2008-10-29 0.365 14,403,011 -16,449 1.78% 5,253,433
2008-10-30 2008-10-28 0.365 14,419,460 +41,124 1.78% 5,259,433
2008-10-27 2008-10-23 0.438 14,378,336 -16,450 1.78% 6,293,320
2008-10-23 2008-10-21 0.456 14,394,786 +50,995 1.78% 6,563,041
2008-10-21 2008-10-17 0.486 14,343,791 +24,674 1.78% 6,975,777
2008-10-20 2008-10-16 0.474 14,319,117 +24,675 1.77% 6,789,683
2008-10-17 2008-10-15 0.547 14,294,442 -16,450 1.77% 7,820,749
2008-10-15 2008-10-13 0.511 14,310,892 -49,349 1.77% 7,307,766
2008-10-14 2008-10-10 0.535 14,360,241 +49,349 1.78% 7,682,155
2008-10-13 2008-10-09 0.571 14,310,892 -16,449 1.77% 8,177,738
2008-10-10 2008-10-08 0.571 14,327,341 +164,498 1.77% 8,187,138
2008-10-09 2008-10-06 0.632 14,162,843 -26,320 1.75% 8,954,110
2008-10-06 2008-10-02 0.602 14,189,163 -9,870 1.76% 8,539,464
2008-10-03 2008-09-30 0.590 14,199,033 +54,285 1.76% 8,372,770
2008-09-26 2008-09-24 0.602 14,144,748 -82,249 1.75% 8,512,734
2008-09-25 2008-09-23 0.608 14,226,997 -16,450 1.76% 8,648,721
2008-09-23 2008-09-19 0.596 14,243,447 +123,373 1.76% 8,485,547
2008-09-22 2008-09-18 0.596 14,120,074 +41,125 1.75% 8,412,047
2008-09-19 2008-09-17 0.608 14,078,949 -88,829 1.74% 8,558,721
2008-09-18 2008-09-16 0.632 14,167,778 +82,249 1.75% 8,957,230
2008-09-11 2008-09-09 0.693 14,085,529 -123,374 1.74% 9,761,503
2008-09-10 2008-09-08 0.693 14,208,903 -31,254 1.76% 9,847,003
2008-09-09 2008-09-05 0.681 14,240,157 -32,900 1.76% 9,695,528
2008-09-08 2008-09-04 0.693 14,273,057 +31,255 1.77% 9,891,463
2008-09-02 2008-08-29 0.958 14,241,802 +41,124 1.76% 13,638,617
2008-09-01 2008-08-28 0.958 14,200,678 +1,474,207 1.76% 13,599,234
2008-08-29 2008-08-27 0.958 12,726,471 -59,312 1.75% 12,187,465
2008-08-27 2008-08-25 0.958 12,785,783 -48,932 1.76% 12,244,265
2008-08-19 2008-08-15 0.985 12,834,715 -8,897 1.76% 12,637,353
2008-08-18 2008-08-14 0.971 12,843,612 +222,420 1.76% 12,472,879
2008-08-15 2008-08-13 0.958 12,621,192 +14,828 1.73% 12,086,645
2008-08-13 2008-08-11 0.971 12,606,364 -44,484 1.73% 12,242,479
2008-08-12 2008-08-08 0.958 12,650,848 +14,828 1.74% 12,115,045
2008-08-11 2008-08-07 0.958 12,636,020 +90,451 1.74% 12,100,845
2008-08-07 2008-08-04 0.985 12,545,569 +88,968 1.72% 12,352,653
2008-08-05 2008-08-01 0.998 12,456,601 -86,003 1.71% 12,433,068
2008-08-04 2008-07-31 1.012 12,542,604 +158,660 1.72% 12,688,083
2008-08-01 2008-07-30 1.025 12,383,944 +112,693 1.70% 12,694,617
2008-07-31 2008-07-29 0.998 12,271,251 +26,932 1.69% 12,248,068
2008-07-30 2008-07-28 0.985 12,244,319 +32,380 1.68% 12,056,036
2008-07-29 2008-07-25 0.985 12,211,939 -8,897 1.68% 12,024,154
2008-07-24 2008-07-22 1.012 12,220,836 -7,414 1.68% 12,362,583
2008-07-23 2008-07-21 1.025 12,228,250 -17,793 1.68% 12,535,017
2008-07-22 2008-07-18 1.012 12,246,043 -7,414 1.68% 12,388,082
2008-07-21 2008-07-17 1.025 12,253,457 +80,071 1.68% 12,560,856
2008-07-18 2008-07-16 1.039 12,173,386 -103,796 1.67% 12,642,971
2008-07-16 2008-07-14 0.917 12,277,182 +63,760 1.69% 11,260,421
2008-07-10 2008-07-08 0.863 12,213,422 +44,484 1.68% 10,543,004
2008-07-08 2008-07-04 0.850 12,168,938 +5,932 1.67% 10,340,469
2008-07-02 2008-06-27 0.890 12,163,006 -29,656 1.67% 10,827,592
2008-06-27 2008-06-25 0.890 12,192,662 -22,242 1.67% 10,853,992
2008-06-26 2008-06-24 0.877 12,214,904 +2,965 1.68% 10,709,038
2008-06-25 2008-06-23 0.877 12,211,939 -47,449 1.68% 10,706,438
2008-06-24 2008-06-20 0.863 12,259,388 -7,414 1.68% 10,582,683
2008-06-19 2008-06-17 0.917 12,266,802 +106,761 1.68% 11,250,901
2008-06-18 2008-06-16 0.971 12,160,041 +62,278 1.67% 11,809,039
2008-06-17 2008-06-13 0.944 12,097,763 +29,656 1.66% 11,422,210
2008-06-16 2008-06-12 0.985 12,068,107 -80,071 1.66% 11,882,533
2008-06-13 2008-06-11 0.998 12,148,178 -74,140 1.67% 12,125,227
2008-06-12 2008-06-10 1.025 12,222,318 +140,866 1.68% 12,528,936
2008-06-11 2008-06-06 1.079 12,081,452 -59,312 1.66% 13,036,354
2008-06-10 2008-06-05 1.012 12,140,764 +148,280 1.67% 12,281,582
2008-06-06 2008-06-04 0.985 11,992,484 +133,452 1.65% 11,808,073
2008-06-04 2008-06-02 0.944 11,859,032 +22,242 1.63% 11,196,810
2008-06-03 2008-05-30 0.931 11,836,790 +164,591 1.63% 11,016,156
2008-05-27 2008-05-23 0.890 11,672,199 +44,484 1.60% 10,390,672
2008-05-21 2008-05-19 0.890 11,627,715 +35,587 1.60% 10,351,072
2008-05-16 2008-05-14 0.890 11,592,128 +140,866 1.59% 10,319,393
2008-05-15 2008-05-13 0.904 11,451,262 -1,483 1.57% 10,348,447
2008-05-14 2008-05-09 0.904 11,452,745 +289,147 1.57% 10,349,787
2008-05-13 2008-05-08 0.877 11,163,598 +148,280 1.53% 9,787,338
2008-05-06 2008-05-02 0.904 11,015,318 +22,242 1.51% 9,954,487
2008-05-02 2008-04-29 0.863 10,993,076 -22,242 1.51% 9,489,563
2008-04-30 2008-04-28 0.877 11,015,318 -507 1.51% 9,657,338
2008-04-29 2008-04-25 0.890 11,015,825 -14,828 1.51% 9,806,364
2008-04-24 2008-04-22 0.863 11,030,653 -74,140 1.51% 9,522,001
2008-04-23 2008-04-21 0.877 11,104,793 +37,070 1.52% 9,735,782
2008-04-21 2008-04-17 0.850 11,067,723 -170,522 1.52% 9,404,720
2008-04-18 2008-04-16 0.823 11,238,245 +74,140 1.54% 9,246,457
2008-04-17 2008-04-15 0.836 11,164,105 +44,484 1.53% 9,336,038
2008-04-15 2008-04-11 0.836 11,119,621 -78,589 1.53% 9,298,838
2008-03-31 2008-03-27 0.796 11,198,210 -44,484 1.54% 8,911,435
2008-03-27 2008-03-25 0.782 11,242,694 -126,038 1.54% 8,795,194
2008-03-12 2008-03-10 0.782 11,368,732 -103,796 1.56% 8,893,794
2008-03-11 2008-03-07 0.769 11,472,528 -59,312 1.58% 8,820,252
2008-03-10 2008-03-06 0.769 11,531,840 -191,281 1.58% 8,865,852
2008-02-28 2008-02-26 0.769 11,723,121 -7,415 1.61% 9,012,912
2008-02-26 2008-02-22 0.769 11,730,536 +66,727 1.61% 9,018,613
2008-02-18 2008-02-14 0.742 11,663,809 +96,382 1.60% 8,652,670
2008-02-14 2008-02-12 0.755 11,567,427 +7,414 1.59% 8,737,191
2008-02-12 2008-02-06 0.728 11,560,013 +38,552 1.59% 8,419,748
2008-02-11 2008-02-04 0.755 11,521,461 -14,828 1.58% 8,702,471
2008-02-05 2008-02-01 0.715 11,536,289 +148,281 1.58% 8,246,868
2008-01-31 2008-01-29 0.715 11,388,008 +66,726 1.56% 8,140,867
2008-01-29 2008-01-25 0.715 11,321,282 +2,224 1.55% 8,093,167
2008-01-25 2008-01-23 0.701 11,319,058 +53,381 1.55% 7,938,906
2008-01-24 2008-01-22 0.688 11,265,677 -157,177 1.55% 7,749,515
2008-01-23 2008-01-21 0.728 11,422,854 -22,242 1.57% 8,319,848
2008-01-22 2008-01-18 0.742 11,445,096 -74,140 1.57% 8,490,420
2008-01-18 2008-01-16 0.742 11,519,236 +50,415 1.58% 8,545,420
2008-01-17 2008-01-15 0.755 11,468,821 +8,897 1.57% 8,662,711
2008-01-10 2008-01-08 0.769 11,459,924 -20,848 1.57% 8,810,562
2008-01-04 2008-01-02 0.782 11,480,772 +14,828 1.58% 8,981,443
2008-01-02 2007-12-27 0.755 11,465,944 +54,863 1.57% 8,660,538
2007-12-28 2007-12-24 0.742 11,411,081 -185,350 1.57% 8,465,186
2007-12-27 2007-12-20 0.755 11,596,431 -37,070 1.59% 8,759,098
2007-12-21 2007-12-19 0.742 11,633,501 +59,312 1.60% 8,630,186
2007-12-20 2007-12-18 0.715 11,574,189 +25,208 1.59% 8,273,961
2007-12-19 2007-12-17 0.769 11,548,981 +96,382 1.59% 8,879,031
2007-12-18 2007-12-14 0.769 11,452,599 +351,424 1.57% 8,804,931
2007-12-17 2007-12-13 0.728 11,101,175 +103,796 1.52% 8,085,553
2007-12-14 2007-12-12 0.728 10,997,379 -74,140 1.51% 8,009,953
2007-12-13 2007-12-11 0.742 11,071,519 +96,382 1.52% 8,213,286
2007-12-12 2007-12-10 0.715 10,975,137 +14,828 1.51% 7,845,721
2007-12-11 2007-12-07 0.715 10,960,309 +17,793 1.51% 7,835,121
2007-12-10 2007-12-06 0.701 10,942,516 +74,141 1.50% 7,674,809
2007-12-07 2007-12-05 0.701 10,868,375 +29,656 1.49% 7,622,808
2007-12-06 2007-12-04 0.701 10,838,719 -37,071 1.49% 7,602,008
2007-12-05 2007-12-03 0.701 10,875,790 -7,414 1.49% 7,628,009
2007-12-03 2007-11-29 0.674 10,883,204 +81,555 1.49% 7,339,624
2007-11-30 2007-11-28 0.715 10,801,649 -74,141 1.48% 7,721,701
2007-11-29 2007-11-27 0.701 10,875,790 +74,141 1.49% 7,628,009
2007-11-27 2007-11-23 0.688 10,801,649 -51,898 1.48% 7,430,316
2007-11-26 2007-11-22 0.742 10,853,547 +14,828 1.49% 8,051,585
2007-11-22 2007-11-20 0.742 10,838,719 +22,039 1.49% 8,040,586
2007-11-21 2007-11-19 0.728 10,816,680 +412,219 1.49% 7,878,341
2007-11-20 2007-11-16 0.769 10,404,461 +37,070 1.43% 7,999,106
2007-11-14 2007-11-12 0.755 10,367,391 -311,388 1.42% 7,830,771
2007-11-13 2007-11-09 0.782 10,678,779 -8,897 1.47% 8,354,041
2007-11-12 2007-11-08 0.782 10,687,676 -437,427 1.47% 8,361,001
2007-11-09 2007-11-07 0.782 11,125,103 +22,242 1.53% 8,703,202
2007-11-08 2007-11-06 0.796 11,102,861 +361,804 1.52% 8,835,557
2007-11-06 2007-11-02 0.809 10,741,057 -22,242 1.47% 8,692,512
2007-10-30 2007-10-26 0.809 10,763,299 -5,931 1.48% 8,710,512
2007-10-24 2007-10-22 0.796 10,769,230 +84,519 1.48% 8,570,057
2007-10-23 2007-10-18 0.809 10,684,711 -4,448 1.47% 8,646,912
2007-10-22 2007-10-17 0.823 10,689,159 -29,656 1.47% 8,794,687
2007-10-18 2007-10-16 0.836 10,718,815 +51,898 1.47% 8,963,662
2007-10-17 2007-10-15 0.836 10,666,917 +8,897 1.46% 8,920,262
2007-10-16 2007-10-12 0.850 10,658,020 -45,226 1.46% 9,056,578
2007-10-15 2007-10-11 0.863 10,703,246 +72,658 1.47% 9,239,373
2007-10-11 2007-10-09 0.863 10,630,588 +37,070 1.46% 9,176,653
2007-10-10 2007-10-08 0.877 10,593,518 -44,484 1.45% 9,287,538
2007-10-09 2007-10-05 0.836 10,638,002 +29,656 1.46% 8,896,082
2007-10-05 2007-10-03 0.863 10,608,346 +148,280 1.46% 9,157,453
2007-10-04 2007-10-02 0.850 10,460,066 -7,414 1.44% 8,888,367
2007-10-03 2007-09-28 0.850 10,467,480 -203 1.44% 8,894,667
2007-10-02 2007-09-27 0.863 10,467,683 -60,794 1.44% 9,036,028
2007-09-28 2007-09-25 0.863 10,528,477 +9,638 1.45% 9,088,507
2007-09-27 2007-09-24 0.877 10,518,839 -59,312 1.44% 9,222,065
2007-09-24 2007-09-20 0.877 10,578,151 -22,242 1.45% 9,274,065
2007-09-21 2007-09-19 0.877 10,600,393 -102,314 1.46% 9,293,565
2007-09-20 2007-09-18 0.877 10,702,707 +84,520 1.47% 9,383,266
2007-09-19 2007-09-17 0.904 10,618,187 -24 1.46% 9,595,601
2007-09-18 2007-09-14 0.877 10,618,211 +74,140 1.46% 9,309,187
2007-09-13 2007-09-11 0.917 10,544,071 -14,828 1.45% 9,670,841
2007-09-12 2007-09-10 0.931 10,558,899 +50,415 1.45% 9,826,860
2007-09-11 2007-09-07 1.070 10,508,484 +197,213 1.44% 11,248,677
2007-09-10 2007-09-06 1.056 10,311,271 +696,707 1.42% 10,888,416
2007-09-06 2007-09-04 1.056 9,614,564 +41,478 1.42% 10,152,713
2007-09-05 2007-09-03 1.042 9,573,086 -9,678 1.41% 9,970,435
2007-09-04 2007-08-31 1.042 9,582,764 +38,713 1.41% 9,980,515
2007-09-03 2007-08-30 1.042 9,544,051 +64,983 1.41% 9,940,195
2007-08-31 2007-08-29 1.027 9,479,068 -13,826 1.40% 9,735,397
2007-08-30 2007-08-28 1.042 9,492,894 +78,809 1.40% 9,886,915
2007-08-29 2007-08-27 1.070 9,414,085 +48,391 1.39% 10,077,191
2007-08-28 2007-08-24 1.056 9,365,694 +44,244 1.38% 9,889,913
2007-08-27 2007-08-23 1.027 9,321,450 -170,061 1.37% 9,573,516
2007-08-23 2007-08-21 1.013 9,491,511 +20,171 1.40% 9,610,878
2007-08-22 2007-08-20 1.042 9,471,340 +55,305 1.39% 9,864,466
2007-08-21 2007-08-17 1.013 9,416,035 +20,739 1.39% 9,534,453
2007-08-20 2007-08-16 1.042 9,395,296 +176,974 1.38% 9,785,266
2007-08-17 2007-08-15 1.099 9,218,322 +13,826 1.36% 10,134,332
2007-08-16 2007-08-14 1.128 9,204,496 -29,035 1.36% 10,385,425
2007-08-14 2007-08-10 1.114 9,233,531 +141,027 1.36% 10,284,619
2007-08-13 2007-08-09 1.143 9,092,504 +6,913 1.34% 10,390,591
2007-08-10 2007-08-08 1.128 9,085,591 -27,652 1.34% 10,251,265
2007-08-08 2007-08-06 1.114 9,113,243 +143,791 1.34% 10,150,638
2007-08-07 2007-08-03 1.172 8,969,452 +35,948 1.32% 10,509,464
2007-08-06 2007-08-02 1.172 8,933,504 +76,044 1.32% 10,467,344
2007-08-03 2007-08-01 1.201 8,857,460 +145,174 1.30% 10,634,497
2007-08-02 2007-07-31 1.230 8,712,286 -69,130 1.28% 10,712,250
2007-08-01 2007-07-30 1.201 8,781,416 +197,713 1.29% 10,543,196
2007-07-31 2007-07-27 1.186 8,583,703 -13,826 1.26% 10,181,651
2007-07-30 2007-07-26 1.215 8,597,529 +153,470 1.27% 10,446,783
2007-07-27 2007-07-25 1.258 8,444,059 -128,583 1.24% 10,626,743
2007-07-26 2007-07-24 1.287 8,572,642 -235,044 1.26% 11,036,576
2007-07-25 2007-07-23 1.331 8,807,686 -496,358 1.30% 11,721,395
2007-07-24 2007-07-20 1.215 9,304,044 -161,074 1.37% 11,305,264
2007-07-23 2007-07-19 1.157 9,465,118 +142,409 1.39% 10,953,317
2007-07-20 2007-07-18 1.157 9,322,709 -89,179 1.37% 10,788,518
2007-07-19 2007-07-17 1.143 9,411,888 +20,740 1.39% 10,755,572
2007-07-18 2007-07-16 1.157 9,391,148 -103,696 1.38% 10,867,717
2007-07-17 2007-07-13 1.099 9,494,844 +34,565 1.40% 10,438,331
2007-07-16 2007-07-12 1.099 9,460,279 -506,036 1.39% 10,400,332
2007-07-13 2007-07-11 1.085 9,966,315 -20,739 1.47% 10,812,485
2007-07-12 2007-07-10 1.099 9,987,054 -73,279 1.47% 10,979,452
2007-07-09 2007-07-05 1.099 10,060,333 +76,044 1.48% 11,060,012
2007-07-06 2007-07-04 1.085 9,984,289 +69,131 1.47% 10,831,985
2007-07-05 2007-07-03 1.056 9,915,158 +150,704 1.46% 10,470,132
2007-07-04 2007-06-29 1.056 9,764,454 +248,871 1.44% 10,310,993
2007-06-29 2007-06-27 1.099 9,515,583 -34,566 1.40% 10,461,131
2007-06-27 2007-06-25 1.099 9,550,149 -69,130 1.41% 10,499,132
2007-06-26 2007-06-22 1.128 9,619,279 1.42% 10,853,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top