History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -360,783
2012-02-17 2012-02-15 2.680 360,783 -10,000 0.04% 966,898
2012-02-13 2012-02-09 2.690 370,783 -20,000 0.04% 997,406
2012-02-09 2012-02-07 2.700 390,783 -100,000 0.04% 1,055,114
2012-02-01 2012-01-30 2.690 490,783 -79 0.05% 1,320,206
2012-01-31 2012-01-27 2.690 490,862 -244,877 0.05% 1,320,419
2012-01-17 2012-01-13 2.680 735,739 -380,000 0.07% 1,971,781
2012-01-11 2012-01-09 2.680 1,115,739 -20,000 0.11% 2,990,181
2012-01-10 2012-01-06 2.680 1,135,739 -10,000 0.12% 3,043,781
2012-01-06 2012-01-04 2.680 1,145,739 -6,000 0.12% 3,070,581
2012-01-03 2011-12-29 2.660 1,151,739 -160,000 0.12% 3,063,626
2011-12-30 2011-12-28 2.650 1,311,739 -20,000 0.13% 3,476,108
2011-12-28 2011-12-22 2.650 1,331,739 -20,000 0.14% 3,529,108
2011-12-22 2011-12-20 2.650 1,351,739 -372,786 0.14% 3,582,108
2011-12-19 2011-12-15 1.700 1,724,525 -120,000 0.18% 2,931,692
2011-12-16 2011-12-14 1.620 1,844,525 -50,000 0.19% 2,988,130
2011-12-14 2011-12-12 1.640 1,894,525 +100,000 0.19% 3,107,021
2011-12-13 2011-12-09 1.705 1,794,525 +50,000 0.18% 3,060,343
2011-12-12 2011-12-08 1.787 1,744,525 +25,960 0.18% 3,116,744
2011-12-08 2011-12-06 1.716 1,718,565 -19,702 0.18% 2,948,248
2011-12-07 2011-12-05 1.776 1,738,267 +19,702 0.18% 3,087,918
2011-12-06 2011-12-02 1.705 1,718,565 +98,512 0.18% 2,930,802
2011-12-05 2011-12-01 1.746 1,620,053 +122,155 0.17% 2,828,583
2011-12-01 2011-11-29 1.705 1,497,898 -11,956 0.15% 2,554,482
2011-11-30 2011-11-28 1.787 1,509,854 -3,940 0.16% 2,697,484
2011-11-29 2011-11-25 1.898 1,513,794 -65,018 0.16% 2,873,556
2011-11-28 2011-11-24 1.908 1,578,812 -9,851 0.16% 3,013,003
2011-11-25 2011-11-23 1.898 1,588,663 +39,405 0.16% 3,015,676
2011-11-24 2011-11-22 2.010 1,549,258 -57,137 0.16% 3,113,868
2011-11-23 2011-11-21 1.969 1,606,395 +9,174 0.17% 3,163,482
2011-11-22 2011-11-18 1.929 1,597,221 -4,074 0.17% 3,080,562
2011-11-21 2011-11-17 1.888 1,601,295 +29,553 0.17% 3,023,400
2011-11-18 2011-11-16 1.888 1,571,742 +1,971 0.16% 2,967,601
2011-11-17 2011-11-15 1.949 1,569,771 +7,881 0.16% 3,059,488
2011-11-16 2011-11-14 1.807 1,561,890 -13,792 0.16% 2,822,161
2011-11-08 2011-11-04 1.736 1,575,682 -9,851 0.16% 2,735,117
2011-11-04 2011-11-02 1.726 1,585,533 -108,497 0.16% 2,736,122
2011-11-03 2011-11-01 1.716 1,694,030 -3 0.18% 2,906,157
2011-11-02 2011-10-31 1.746 1,694,033 -11,822 0.18% 2,957,751
2011-11-01 2011-10-28 1.746 1,705,855 +37,435 0.18% 2,978,392
2011-10-31 2011-10-27 1.655 1,668,420 -7,881 0.17% 2,760,605
2011-10-26 2011-10-24 1.533 1,676,301 +27,583 0.17% 2,569,450
2011-10-24 2011-10-20 1.452 1,648,718 -49,256 0.17% 2,393,281
2011-10-21 2011-10-19 1.482 1,697,974 -17,732 0.18% 2,516,490
2011-10-20 2011-10-18 1.462 1,715,706 -55,167 0.18% 2,507,937
2011-10-19 2011-10-17 1.604 1,770,873 +106,393 0.18% 2,840,245
2011-10-18 2011-10-14 1.573 1,664,480 +9,851 0.17% 2,618,916
2011-10-17 2011-10-13 1.594 1,654,629 +15,688 0.17% 2,637,009
2011-10-13 2011-10-11 1.482 1,638,941 +19,568 0.17% 2,429,000
2011-10-12 2011-10-10 1.441 1,619,373 -13,792 0.17% 2,334,245
2011-09-30 2011-09-27 1.563 1,633,165 +17,732 0.17% 2,553,066
2011-09-28 2011-09-26 1.482 1,615,433 -37,434 0.17% 2,394,160
2011-09-27 2011-09-23 1.573 1,652,867 +3,940 0.17% 2,600,644
2011-09-26 2011-09-22 1.604 1,648,927 -5,910 0.17% 2,644,660
2011-09-23 2011-09-21 1.695 1,654,837 -68,959 0.17% 2,805,324
2011-09-22 2011-09-20 1.665 1,723,796 -17,732 0.18% 2,869,730
2011-09-21 2011-09-19 1.695 1,741,528 -39,405 0.18% 2,952,285
2011-09-16 2011-09-14 1.807 1,780,933 -29,553 0.18% 3,217,947
2011-09-15 2011-09-12 1.837 1,810,486 -35,465 0.19% 3,326,481
2011-09-14 2011-09-09 1.959 1,845,951 -11,821 0.19% 3,616,502
2011-09-09 2011-09-07 1.797 1,857,772 -9,851 0.19% 3,337,928
2011-09-08 2011-09-06 1.766 1,867,623 -40,390 0.19% 3,298,753
2011-09-07 2011-09-05 1.953 1,908,013 +39,405 0.20% 3,725,766
2011-09-06 2011-09-02 2.016 1,868,608 +52,975 0.19% 3,767,803
2011-09-05 2011-09-01 1.974 1,815,633 +69,729 0.20% 3,583,913
2011-09-02 2011-08-31 1.985 1,745,904 -109,305 0.19% 3,464,802
2011-09-01 2011-08-30 1.921 1,855,209 +20,730 0.20% 3,563,591
2011-08-31 2011-08-29 1.889 1,834,479 -128 0.20% 3,465,367
2011-08-30 2011-08-26 1.868 1,834,607 -18,846 0.20% 3,426,669
2011-08-24 2011-08-22 1.815 1,853,453 -3,769 0.20% 3,363,521
2011-08-23 2011-08-19 1.878 1,857,222 -32,038 0.20% 3,488,619
2011-08-22 2011-08-18 1.942 1,889,260 -9,423 0.20% 3,669,098
2011-08-19 2011-08-17 1.910 1,898,683 +81,037 0.21% 3,626,949
2011-08-18 2011-08-16 1.889 1,817,646 -33,922 0.20% 3,433,569
2011-08-17 2011-08-15 1.836 1,851,568 +65,960 0.20% 3,399,400
2011-08-16 2011-08-12 1.794 1,785,608 +94,229 0.19% 3,202,501
2011-08-12 2011-08-10 1.772 1,691,379 +9,423 0.18% 2,997,601
2011-08-11 2011-08-09 1.836 1,681,956 +13,192 0.18% 3,087,999
2011-08-10 2011-08-08 1.963 1,668,764 -94,229 0.18% 3,276,296
2011-08-09 2011-08-05 2.101 1,762,993 +33,922 0.19% 3,704,522
2011-08-05 2011-08-03 2.282 1,729,071 -35,807 0.19% 3,945,188
2011-08-03 2011-08-01 2.377 1,764,878 -47,114 0.19% 4,195,456
2011-08-01 2011-07-28 2.356 1,811,992 -56,537 0.20% 4,268,995
2011-07-29 2011-07-27 2.409 1,868,529 +109,305 0.20% 4,501,343
2011-07-27 2011-07-25 2.239 1,759,224 +47,114 0.19% 3,939,309
2011-07-26 2011-07-22 2.303 1,712,110 -60,306 0.18% 3,942,828
2011-07-25 2011-07-21 2.282 1,772,416 +11,307 0.19% 4,044,088
2011-07-22 2011-07-20 2.303 1,761,109 -28,268 0.19% 4,055,668
2011-07-21 2011-07-19 2.324 1,789,377 +32,038 0.19% 4,158,746
2011-07-19 2011-07-15 2.367 1,757,339 -28,269 0.19% 4,158,884
2011-07-15 2011-07-13 2.356 1,785,608 +1,885 0.19% 4,206,836
2011-07-14 2011-07-12 2.324 1,783,723 +37,691 0.19% 4,145,605
2011-07-13 2011-07-11 2.398 1,746,032 +7,538 0.19% 4,187,715
2011-07-12 2011-07-08 2.483 1,738,494 +32,038 0.19% 4,317,233
2011-07-11 2011-07-07 2.547 1,706,456 -43,345 0.18% 4,346,331
2011-07-08 2011-07-06 2.558 1,749,801 -156,420 0.19% 4,475,300
2011-07-07 2011-07-05 2.441 1,906,221 -84,806 0.21% 4,652,834
2011-07-06 2011-07-04 2.388 1,991,027 -26,384 0.22% 4,754,185
2011-07-05 2011-06-30 2.409 2,017,411 -7,538 0.22% 4,860,005
2011-07-04 2011-06-29 2.388 2,024,949 -101,767 0.22% 4,835,184
2011-06-30 2011-06-28 2.356 2,126,716 +597,410 0.23% 5,010,475
2011-06-29 2011-06-27 2.473 1,529,306 -30,153 0.17% 3,781,523
2011-06-28 2011-06-24 2.462 1,559,459 +56,537 0.17% 3,839,533
2011-06-27 2011-06-23 2.536 1,502,922 +1,885 0.16% 3,811,981
2011-06-24 2011-06-22 2.536 1,501,037 +43,345 0.16% 3,807,200
2011-06-17 2011-06-15 2.409 1,457,692 +11,308 0.16% 3,511,624
2011-06-16 2011-06-14 2.441 1,446,384 +18,845 0.16% 3,530,432
2011-06-15 2011-06-13 2.441 1,427,539 -9,507 0.15% 3,484,434
2011-06-14 2011-06-10 2.494 1,437,046 +3,769 0.16% 3,583,892
2011-06-13 2011-06-09 2.398 1,433,277 -58,422 0.15% 3,437,597
2011-06-10 2011-06-08 2.547 1,491,699 -197,880 0.16% 3,799,346
2011-06-09 2011-06-07 2.611 1,689,579 -192,227 0.18% 4,410,929
2011-06-08 2011-06-03 2.600 1,881,806 -1,757 0.20% 4,892,799
2011-06-07 2011-06-02 2.526 1,883,563 +1,885 0.20% 4,757,442
2011-06-03 2011-06-01 2.568 1,881,678 +11,307 0.20% 4,832,558
2011-06-01 2011-05-30 2.579 1,870,371 +363,724 0.20% 4,823,369
2011-05-31 2011-05-27 2.430 1,506,647 +94,228 0.16% 3,661,537
2011-05-30 2011-05-26 2.483 1,412,419 -16,961 0.15% 3,507,485
2011-05-27 2011-05-25 2.494 1,429,380 +171,496 0.15% 3,564,774
2011-05-26 2011-05-24 2.409 1,257,884 -47,114 0.14% 3,030,281
2011-05-25 2011-05-23 2.367 1,304,998 -2,008,957 0.14% 3,088,383
2011-05-24 2011-05-20 2.430 3,313,955 -258,187 0.36% 8,053,757
2011-05-23 2011-05-19 2.420 3,572,142 +11,307 0.39% 8,643,308
2011-05-20 2011-05-18 2.207 3,560,835 +565,373 0.38% 7,860,164
2011-05-19 2011-05-17 2.229 2,995,462 +350,531 0.32% 6,675,742
2011-05-18 2011-05-16 2.282 2,644,931 +216,726 0.29% 6,034,888
2011-05-17 2011-05-13 2.292 2,428,205 +292,109 0.26% 5,566,158
2011-05-16 2011-05-12 2.282 2,136,096 +192,227 0.23% 4,873,889
2011-05-13 2011-05-11 2.186 1,943,869 +329,801 0.21% 4,249,625
2011-05-12 2011-05-09 2.207 1,614,068 +124,382 0.17% 3,562,883
2011-05-11 2011-05-06 2.218 1,489,686 -33,923 0.16% 3,304,133
2011-05-09 2011-05-05 2.197 1,523,609 -71,614 0.16% 3,347,035
2011-05-06 2011-05-04 2.239 1,595,223 -28,268 0.17% 3,572,073
2011-05-05 2011-05-03 2.165 1,623,491 -15,077 0.18% 3,514,767
2011-05-03 2011-04-28 2.197 1,638,568 +120,613 0.18% 3,599,575
2011-04-28 2011-04-26 2.292 1,517,955 +5,654 0.16% 3,479,598
2011-04-27 2011-04-21 2.335 1,512,301 +16,961 0.16% 3,530,834
2011-04-26 2011-04-20 2.314 1,495,340 +28,269 0.16% 3,459,496
2011-04-21 2011-04-19 2.356 1,467,071 -133,805 0.16% 3,456,373
2011-04-20 2011-04-18 2.356 1,600,876 -105,537 0.17% 3,771,613
2011-04-19 2011-04-15 2.271 1,706,413 -60,306 0.18% 3,875,381
2011-04-18 2011-04-14 2.154 1,766,719 +28,269 0.19% 3,806,098
2011-04-15 2011-04-13 2.038 1,738,450 +150,766 0.19% 3,542,255
2011-04-14 2011-04-12 1.985 1,587,684 -118,729 0.17% 3,150,809
2011-04-13 2011-04-11 2.027 1,706,413 -9,422 0.18% 3,458,868
2011-04-12 2011-04-08 2.059 1,715,835 +3,769 0.19% 3,532,594
2011-04-11 2011-04-07 2.016 1,712,066 +16,961 0.18% 3,452,157
2011-04-08 2011-04-06 1.953 1,695,105 +88,575 0.18% 3,310,022
2011-04-07 2011-04-04 1.900 1,606,530 -9,423 0.17% 3,051,816
2011-04-06 2011-04-01 1.762 1,615,953 +11,308 0.17% 2,846,776
2011-04-04 2011-03-31 1.740 1,604,645 +24,499 0.17% 2,792,796
2011-04-01 2011-03-30 1.719 1,580,146 +35,807 0.17% 2,716,619
2011-03-31 2011-03-29 1.751 1,544,339 +17,557 0.17% 2,704,226
2011-03-30 2011-03-28 1.751 1,526,782 +33,922 0.16% 2,673,483
2011-03-29 2011-03-25 1.857 1,492,860 +1,289 0.16% 2,772,513
2011-03-28 2011-03-24 1.804 1,491,571 -18,846 0.16% 2,690,973
2011-03-25 2011-03-23 1.783 1,510,417 +60,307 0.16% 2,692,915
2011-03-24 2011-03-22 1.836 1,450,110 +5,653 0.16% 2,662,340
2011-03-23 2011-03-21 1.825 1,444,457 -11,307 0.16% 2,636,632
2011-03-22 2011-03-18 1.783 1,455,764 -18,846 0.16% 2,595,474
2011-03-21 2011-03-17 1.762 1,474,610 -7,538 0.16% 2,597,776
2011-03-18 2011-03-16 1.857 1,482,148 -1,885 0.16% 2,752,619
2011-03-17 2011-03-15 1.836 1,484,033 +7,539 0.16% 2,724,621
2011-03-11 2011-03-09 2.038 1,476,494 -73,499 0.16% 3,008,495
2011-03-10 2011-03-08 2.016 1,549,993 +1,885 0.17% 3,125,358
2011-03-09 2011-03-07 2.069 1,548,108 +41,461 0.17% 3,203,703
2011-03-08 2011-03-04 2.048 1,506,647 -37,692 0.16% 3,085,924
2011-03-07 2011-03-03 1.783 1,544,339 -9,423 0.17% 2,753,394
2011-03-04 2011-03-02 1.794 1,553,762 +145,112 0.17% 2,786,683
2011-03-03 2011-03-01 1.794 1,408,650 -24,499 0.15% 2,526,424
2011-02-28 2011-02-24 1.740 1,433,149 -28,269 0.15% 2,494,317
2011-02-25 2011-02-23 1.868 1,461,418 -9,423 0.16% 2,729,629
2011-02-24 2011-02-22 1.815 1,470,841 -28,268 0.16% 2,669,183
2011-02-18 2011-02-16 1.931 1,499,109 +11,307 0.16% 2,895,483
2011-02-17 2011-02-15 1.931 1,487,802 -7,538 0.16% 2,873,644
2011-02-16 2011-02-14 1.974 1,495,340 +24,499 0.16% 2,951,680
2011-02-11 2011-02-09 1.963 1,470,841 +7,539 0.16% 2,887,712
2011-02-10 2011-02-08 2.038 1,463,302 -56,538 0.16% 2,981,615
2011-02-09 2011-02-07 2.059 1,519,840 +3,770 0.16% 3,129,075
2011-02-08 2011-02-02 2.122 1,516,070 -18,846 0.16% 3,217,849
2011-02-07 2011-01-31 1.963 1,534,916 -18,846 0.17% 3,013,511
2011-02-01 2011-01-28 1.985 1,553,762 +3,769 0.17% 3,083,490
2011-01-31 2011-01-27 2.038 1,549,993 -56,537 0.17% 3,158,257
2011-01-27 2011-01-25 2.038 1,606,530 +301,532 0.17% 3,273,456
2011-01-26 2011-01-24 2.165 1,304,998 +18,846 0.14% 2,825,247
2011-01-25 2011-01-21 2.197 1,286,152 +18,846 0.14% 2,825,394
2011-01-19 2011-01-17 2.239 1,267,306 -22,615 0.14% 2,837,791
2011-01-18 2011-01-14 2.314 1,289,921 +9,423 0.14% 2,984,256
2011-01-17 2011-01-13 2.324 1,280,498 +5,653 0.14% 2,976,045
2011-01-14 2011-01-12 2.377 1,274,845 -71,614 0.14% 3,030,553
2011-01-13 2011-01-11 2.335 1,346,459 -9,422 0.15% 3,143,636
2011-01-12 2011-01-10 2.367 1,355,881 -9,551 0.15% 3,208,802
2011-01-11 2011-01-07 2.483 1,365,432 -18,846 0.15% 3,390,802
2011-01-10 2011-01-06 2.526 1,384,278 -54,653 0.15% 3,496,365
2011-01-07 2011-01-05 2.589 1,438,931 +11,237 0.16% 3,726,029
2011-01-06 2011-01-04 2.515 1,427,694 -37,692 0.15% 3,590,872
2011-01-05 2011-01-03 2.462 1,465,386 -10,493 0.16% 3,607,916
2011-01-04 2010-12-31 2.494 1,475,879 -103,652 0.16% 3,680,739
2011-01-03 2010-12-29 2.345 1,579,531 +15,077 0.17% 3,704,562
2010-12-30 2010-12-28 2.303 1,564,454 -30,153 0.17% 3,602,790
2010-12-29 2010-12-24 2.345 1,594,607 +158,304 0.17% 3,739,921
2010-12-23 2010-12-21 2.239 1,436,303 -173,381 0.16% 3,216,214
2010-12-22 2010-12-20 2.292 1,609,684 -192,227 0.17% 3,689,868
2010-12-21 2010-12-17 2.420 1,801,911 -9,422 0.19% 4,359,981
2010-12-20 2010-12-16 2.292 1,811,333 -32,038 0.20% 4,152,107
2010-12-17 2010-12-15 2.303 1,843,371 +62,191 0.20% 4,245,110
2010-12-16 2010-12-14 2.303 1,781,180 -103,652 0.19% 4,101,890
2010-12-14 2010-12-10 2.483 1,884,832 -97,998 0.20% 4,680,637
2010-12-13 2010-12-09 2.494 1,982,830 -141,343 0.21% 4,945,040
2010-12-10 2010-12-08 2.621 2,124,173 -11,307 0.23% 5,568,423
2010-12-09 2010-12-07 2.643 2,135,480 +161,360 0.23% 5,643,762
2010-12-08 2010-12-06 2.589 1,974,120 +22,430 0.22% 5,111,698
2010-12-07 2010-12-03 2.589 1,951,690 +91,322 0.21% 5,053,618
2010-12-06 2010-12-02 2.771 1,860,368 +411,222 0.20% 5,155,548
2010-12-03 2010-12-01 2.921 1,449,146 -18,692 0.16% 4,233,027
2010-12-02 2010-11-30 2.910 1,467,838 -85,314 0.16% 4,271,922
2010-12-01 2010-11-29 2.868 1,553,152 +181,311 0.17% 4,453,741
2010-11-30 2010-11-26 2.878 1,371,841 +114,021 0.15% 3,948,502
2010-11-29 2010-11-25 2.504 1,257,820 -82,514 0.14% 3,149,275
2010-11-26 2010-11-24 2.611 1,340,334 -504,681 0.15% 3,499,283
2010-11-25 2010-11-23 2.311 1,845,015 +132,712 0.20% 4,264,125
2010-11-24 2010-11-22 2.461 1,712,303 -41,377 0.19% 4,213,905
2010-11-23 2010-11-19 2.258 1,753,680 +117,632 0.19% 3,959,215
2010-11-22 2010-11-18 2.268 1,636,048 -71,029 0.18% 3,711,147
2010-11-19 2010-11-17 2.001 1,707,077 -2,355,181 0.19% 3,415,631
2010-11-18 2010-11-16 1.958 4,062,258 -312,155 0.44% 7,954,170
2010-11-17 2010-11-15 1.937 4,374,413 -222,434 0.48% 8,471,779
2010-11-16 2010-11-12 1.969 4,596,847 +3,738 0.50% 9,050,115
2010-11-15 2010-11-11 1.872 4,593,109 -140,189 0.50% 8,600,448
2010-11-12 2010-11-10 1.851 4,733,298 -91,590 0.52% 8,761,656
2010-11-11 2010-11-09 1.787 4,824,888 -57,945 0.53% 8,621,443
2010-11-10 2010-11-08 1.776 4,882,833 -43,503 0.53% 8,672,738
2010-11-09 2010-11-05 1.712 4,926,336 +332,716 0.54% 8,433,741
2010-11-08 2010-11-04 1.658 4,593,620 +128,974 0.50% 7,618,387
2010-11-05 2010-11-03 1.541 4,464,646 -235,518 0.49% 6,879,007
2010-11-04 2010-11-02 1.487 4,700,164 +13,085 0.51% 6,990,433
2010-11-03 2010-11-01 1.530 4,687,079 -3,739 0.51% 7,171,575
2010-11-02 2010-10-29 1.530 4,690,818 +28,038 0.51% 7,177,296
2010-11-01 2010-10-28 1.551 4,662,780 +117,759 0.51% 7,234,178
2010-10-29 2010-10-27 1.551 4,545,021 -147,666 0.50% 7,051,478
2010-10-28 2010-10-26 1.584 4,692,687 +52,337 0.51% 7,431,210
2010-10-26 2010-10-22 1.530 4,640,350 -37,383 0.51% 7,100,076
2010-10-25 2010-10-21 1.541 4,677,733 -35,515 0.51% 7,207,326
2010-10-22 2010-10-20 1.434 4,713,248 +28,038 0.51% 6,757,738
2010-10-21 2010-10-19 1.466 4,685,210 +364,492 0.51% 6,867,930
2010-10-20 2010-10-18 1.434 4,320,718 -35,515 0.47% 6,194,938
2010-10-18 2010-10-14 1.466 4,356,233 +9,346 0.47% 6,385,691
2010-10-15 2010-10-13 1.434 4,346,887 -37,383 0.47% 6,232,459
2010-10-14 2010-10-12 1.402 4,384,270 -61,684 0.48% 6,145,325
2010-10-11 2010-10-07 1.423 4,445,954 -170,096 0.48% 6,326,927
2010-10-08 2010-10-06 1.434 4,616,050 +80,375 0.50% 6,618,378
2010-10-07 2010-10-05 1.391 4,535,675 -121,497 0.49% 6,309,015
2010-10-06 2010-10-04 1.380 4,657,172 +140,189 0.51% 6,428,183
2010-10-05 2010-09-30 1.455 4,516,983 +229,911 0.49% 6,573,000
2010-10-04 2010-09-29 1.498 4,287,072 -123,367 0.47% 6,421,923
2010-09-30 2010-09-28 1.455 4,410,439 -428,045 0.48% 6,417,960
2010-09-29 2010-09-27 1.530 4,838,484 -362,623 0.53% 7,403,236
2010-09-28 2010-09-24 1.637 5,201,107 -67,291 0.57% 8,514,585
2010-09-27 2010-09-22 1.605 5,268,398 +28,038 0.57% 8,455,632
2010-09-24 2010-09-21 1.573 5,240,360 -3,738 0.57% 8,242,419
2010-09-22 2010-09-20 1.541 5,244,098 -112,152 0.57% 8,079,966
2010-09-21 2010-09-17 1.530 5,356,250 -99,067 0.58% 8,195,456
2010-09-20 2010-09-16 1.519 5,455,317 -112,151 0.59% 8,288,665
2010-09-17 2010-09-15 1.551 5,567,468 +84,113 0.61% 8,637,777
2010-09-16 2010-09-14 1.509 5,483,355 +299,071 0.60% 8,272,594
2010-09-15 2010-09-13 1.444 5,184,284 -140,190 0.56% 7,488,568
2010-09-14 2010-09-10 1.412 5,324,474 -85,982 0.58% 7,520,157
2010-09-13 2010-09-09 1.444 5,410,456 -196,265 0.59% 7,815,268
2010-09-10 2010-09-08 1.423 5,606,721 +237,387 0.61% 7,978,786
2010-09-09 2010-09-07 1.444 5,369,334 +214,830 0.58% 7,755,869
2010-09-08 2010-09-06 1.284 5,154,504 -56,076 0.56% 6,618,268
2010-09-07 2010-09-03 1.316 5,210,580 -112,152 0.57% 6,857,525
2010-09-06 2010-09-02 1.316 5,322,732 +401,877 0.58% 7,005,126
2010-09-03 2010-09-01 1.316 4,920,855 +594,402 0.54% 6,476,225
2010-09-02 2010-08-31 1.091 4,326,453 +145,797 0.47% 4,721,809
2010-08-31 2010-08-27 1.218 4,180,656 -205,611 0.46% 5,090,311
2010-08-30 2010-08-26 1.229 4,386,267 +196,765 0.48% 5,390,111
2010-08-26 2010-08-24 1.206 4,189,502 -298,032 0.48% 5,053,850
2010-08-25 2010-08-23 1.206 4,487,534 -62,090 0.52% 5,413,369
2010-08-23 2010-08-19 1.240 4,549,624 +17,740 0.52% 5,642,146
2010-08-20 2010-08-18 1.240 4,531,884 +47,898 0.52% 5,620,146
2010-08-19 2010-08-17 1.251 4,483,986 -88,700 0.51% 5,611,298
2010-08-18 2010-08-16 1.285 4,572,686 +62,090 0.52% 5,876,955
2010-08-17 2010-08-13 1.229 4,510,596 +363,670 0.52% 5,542,894
2010-08-16 2010-08-12 1.218 4,146,926 -335,286 0.48% 5,049,242
2010-08-13 2010-08-11 1.251 4,482,212 -31,932 0.51% 5,609,078
2010-08-12 2010-08-10 1.251 4,514,144 -30,158 0.52% 5,649,038
2010-08-11 2010-08-09 1.218 4,544,302 +127,728 0.52% 5,533,082
2010-08-10 2010-08-06 1.184 4,416,574 -301,580 0.51% 5,228,185
2010-08-09 2010-08-05 1.195 4,718,154 -292,710 0.54% 5,638,377
2010-08-06 2010-08-04 1.172 5,010,864 +58,542 0.58% 5,875,192
2010-08-05 2010-08-03 1.184 4,952,322 +12,418 0.57% 5,862,385
2010-08-04 2010-08-02 1.218 4,939,904 +23,949 0.57% 6,014,761
2010-08-03 2010-07-30 1.206 4,915,955 -45,237 0.56% 5,930,179
2010-08-02 2010-07-29 1.218 4,961,192 +14,192 0.57% 6,040,681
2010-07-30 2010-07-28 1.218 4,947,000 +409,794 0.57% 6,023,401
2010-07-29 2010-07-27 1.150 4,537,206 -168,530 0.52% 5,217,528
2010-07-28 2010-07-26 1.127 4,705,736 +35,480 0.54% 5,305,224
2010-07-27 2010-07-23 1.150 4,670,256 +97,570 0.54% 5,370,528
2010-07-26 2010-07-22 1.195 4,572,686 -354,800 0.52% 5,464,537
2010-07-23 2010-07-21 1.161 4,927,486 +150,426 0.57% 5,721,880
2010-07-22 2010-07-20 1.048 4,777,060 +120,632 0.55% 5,008,640
2010-07-21 2010-07-19 1.071 4,656,428 -416,890 0.53% 4,987,152
2010-07-20 2010-07-16 0.958 5,073,318 +283,840 0.58% 4,861,689
2010-07-15 2010-07-13 0.834 4,789,478 +17,740 0.55% 3,995,729
2010-07-14 2010-07-12 0.834 4,771,738 +239,490 0.55% 3,980,929
2010-07-13 2010-07-09 0.778 4,532,248 +310,450 0.52% 3,525,648
2010-07-08 2010-07-06 0.733 4,221,798 -17,740 0.48% 3,093,762
2010-07-02 2010-06-29 0.733 4,239,538 -156,112 0.49% 3,106,762
2010-06-29 2010-06-25 0.744 4,395,650 -133,050 0.50% 3,270,719
2010-06-28 2010-06-24 0.733 4,528,700 +8,870 0.52% 3,318,662
2010-06-23 2010-06-21 0.722 4,519,830 -30,158 0.52% 3,261,206
2010-06-21 2010-06-17 0.722 4,549,988 +26,610 0.52% 3,282,966
2010-06-14 2010-06-10 0.688 4,523,378 -354,800 0.52% 3,110,777
2010-06-04 2010-06-02 0.688 4,878,178 -26,610 0.56% 3,354,777
2010-06-03 2010-06-01 0.676 4,904,788 -44,350 0.56% 3,317,780
2010-06-01 2010-05-28 0.688 4,949,138 +70,960 0.57% 3,403,577
2010-05-31 2010-05-27 0.665 4,878,178 -8,870 0.56% 3,244,784
2010-05-25 2010-05-20 0.665 4,887,048 -44,350 0.56% 3,250,684
2010-05-07 2010-05-05 0.722 4,931,398 -44,350 0.57% 3,558,166
2010-05-05 2010-05-03 0.744 4,975,748 -292,710 0.57% 3,702,358
2010-05-04 2010-04-30 0.755 5,268,458 +106,440 0.60% 3,979,555
2010-04-29 2010-04-27 0.767 5,162,018 -285,614 0.59% 3,957,351
2010-04-28 2010-04-26 0.789 5,447,632 +106,440 0.63% 4,299,144
2010-04-27 2010-04-23 0.778 5,341,192 +124,180 0.61% 4,154,927
2010-04-26 2010-04-22 0.755 5,217,012 +54,994 0.60% 3,940,695
2010-04-23 2010-04-21 0.767 5,162,018 -26,610 0.59% 3,957,351
2010-04-21 2010-04-19 0.744 5,188,628 -8,870 0.60% 3,860,758
2010-04-16 2010-04-14 0.767 5,197,498 -62,090 0.60% 3,984,551
2010-04-15 2010-04-13 0.755 5,259,588 -133 0.60% 3,972,855
2010-04-14 2010-04-12 0.767 5,259,721 -62,090 0.60% 4,032,253
2010-04-13 2010-04-09 0.744 5,321,811 +88,700 0.61% 3,959,857
2010-04-09 2010-04-07 0.733 5,233,111 +177,400 0.60% 3,834,859
2010-04-08 2010-04-01 0.778 5,055,711 +113,536 0.58% 3,932,851
2010-04-07 2010-03-31 0.767 4,942,175 +26,610 0.57% 3,788,813
2010-04-01 2010-03-30 0.755 4,915,565 +115,310 0.56% 3,712,995
2010-03-31 2010-03-29 0.767 4,800,255 -2,661 0.55% 3,680,013
2010-03-30 2010-03-26 0.789 4,802,916 -168,530 0.55% 3,790,349
2010-03-29 2010-03-25 0.778 4,971,446 -88,700 0.57% 3,867,301
2010-03-25 2010-03-23 0.744 5,060,146 -88,700 0.58% 3,765,157
2010-03-24 2010-03-22 0.699 5,148,846 +44,350 0.59% 3,598,966
2010-03-23 2010-03-19 0.710 5,104,496 +124,180 0.59% 3,625,514
2010-03-19 2010-03-17 0.654 4,980,316 +17,740 0.57% 3,256,575
2010-03-18 2010-03-16 0.643 4,962,576 -177,400 0.57% 3,189,027
2010-03-15 2010-03-11 0.631 5,139,976 -44,350 0.59% 3,245,079
2010-03-12 2010-03-10 0.609 5,184,326 +221,750 0.60% 3,156,183
2010-03-10 2010-03-08 0.609 4,962,576 +35,480 0.57% 3,021,183
2010-03-09 2010-03-05 0.598 4,927,096 +35,480 0.57% 2,944,035
2010-03-04 2010-03-02 0.598 4,891,616 +15,966 0.56% 2,922,835
2010-03-03 2010-03-01 0.598 4,875,650 +47,898 0.56% 2,913,295
2010-02-26 2010-02-24 0.586 4,827,752 -242 0.55% 2,830,248
2010-02-24 2010-02-22 0.620 4,827,994 -44,350 0.55% 2,993,681
2010-02-23 2010-02-19 0.609 4,872,344 -53,220 0.56% 2,966,251
2010-02-22 2010-02-18 0.609 4,925,564 +53,220 0.57% 2,998,651
2010-02-19 2010-02-17 0.620 4,872,344 +88,700 0.56% 3,021,181
2010-02-09 2010-02-05 0.586 4,783,644 -44,350 0.55% 2,804,390
2010-02-05 2010-02-03 0.598 4,827,994 +44,350 0.55% 2,884,820
2010-01-26 2010-01-22 0.598 4,783,644 -106,440 0.55% 2,858,320
2010-01-25 2010-01-21 0.620 4,890,084 -496,721 0.56% 3,032,181
2010-01-22 2010-01-20 0.643 5,386,805 +168,531 0.62% 3,461,643
2010-01-21 2010-01-19 0.643 5,218,274 -70,960 0.60% 3,353,342
2010-01-20 2010-01-18 0.609 5,289,234 +115,310 0.61% 3,220,050
2010-01-19 2010-01-15 0.609 5,173,924 +310,450 0.59% 3,149,851
2010-01-18 2010-01-14 0.586 4,863,474 +97,570 0.56% 2,851,189
2010-01-15 2010-01-13 0.575 4,765,904 -510,912 0.55% 2,740,259
2010-01-14 2010-01-12 0.586 5,276,816 +17,740 0.61% 3,093,509
2010-01-13 2010-01-11 0.586 5,259,076 +124,180 0.60% 3,083,109
2010-01-11 2010-01-07 0.598 5,134,896 +470,110 0.59% 3,068,200
2010-01-08 2010-01-06 0.598 4,664,786 +656,380 0.54% 2,787,300
2010-01-07 2010-01-05 0.575 4,008,406 +647,511 0.46% 2,304,719
2010-01-06 2010-01-04 0.575 3,360,895 +17,740 0.39% 1,932,419
2010-01-05 2009-12-31 0.575 3,343,155 +195,140 0.38% 1,922,219
2009-12-30 2009-12-28 0.564 3,148,015 +47,898 0.36% 1,774,528
2009-12-29 2009-12-24 0.552 3,100,117 +44,350 0.36% 1,712,578
2009-12-22 2009-12-18 0.530 3,055,767 -363,670 0.35% 1,619,177
2009-12-21 2009-12-17 0.547 3,419,437 +81,604 0.39% 1,869,702
2009-12-17 2009-12-15 0.564 3,337,833 +118,858 0.38% 1,881,528
2009-12-16 2009-12-14 0.564 3,218,975 +143,694 0.37% 1,814,528
2009-12-15 2009-12-11 0.558 3,075,281 +17,740 0.35% 1,716,193
2009-12-11 2009-12-09 0.552 3,057,541 +35,480 0.35% 1,689,058
2009-12-10 2009-12-08 0.564 3,022,061 +53,099 0.35% 1,703,528
2009-12-07 2009-12-03 0.541 2,968,962 +150,790 0.34% 1,606,653
2009-12-04 2009-12-02 0.541 2,818,172 +47,898 0.32% 1,525,053
2009-12-01 2009-11-27 0.519 2,770,274 -44,350 0.32% 1,436,669
2009-11-30 2009-11-26 0.541 2,814,624 +44,350 0.32% 1,523,133
2009-11-20 2009-11-18 0.558 2,770,274 +76,282 0.32% 1,545,981
2009-11-11 2009-11-09 0.541 2,693,992 +44,350 0.31% 1,457,853
2009-11-02 2009-10-29 0.547 2,649,642 -58,542 0.30% 1,448,789
2009-10-30 2009-10-28 0.541 2,708,184 -97,570 0.31% 1,465,533
2009-10-29 2009-10-27 0.530 2,805,754 +53,220 0.32% 1,486,701
2009-10-28 2009-10-23 0.547 2,752,534 -44,350 0.32% 1,505,049
2009-10-16 2009-10-14 0.530 2,796,884 +26,610 0.32% 1,482,001
2009-10-08 2009-10-06 0.530 2,770,274 -53,220 0.32% 1,467,901
2009-10-06 2009-10-02 0.496 2,823,494 -1,774 0.32% 1,400,605
2009-10-05 2009-09-30 0.507 2,825,268 -35,480 0.32% 1,433,337
2009-09-30 2009-09-28 0.507 2,860,748 -35,480 0.33% 1,451,337
2009-09-25 2009-09-23 0.530 2,896,228 -79,830 0.33% 1,534,641
2009-09-15 2009-09-11 0.586 2,976,058 -44,350 0.34% 1,744,700
2009-09-10 2009-09-08 0.586 3,020,408 +26,610 0.35% 1,770,700
2009-09-08 2009-09-04 0.564 2,993,798 -56,768 0.34% 1,687,597
2009-09-04 2009-09-02 0.669 3,050,566 -26,610 0.35% 2,039,914
2009-09-03 2009-09-01 0.657 3,077,176 +223,795 0.35% 2,020,295
2009-09-02 2009-08-31 0.681 2,853,381 -32,900 0.35% 1,942,748
2009-09-01 2009-08-28 0.693 2,886,281 -98,699 0.36% 2,000,240
2009-08-31 2009-08-27 0.669 2,984,980 -41,124 0.37% 1,996,056
2009-08-28 2009-08-26 0.681 3,026,104 +16,449 0.37% 2,060,348
2009-08-27 2009-08-25 0.669 3,009,655 +57,575 0.37% 2,012,556
2009-08-26 2009-08-24 0.669 2,952,080 +82,249 0.37% 1,974,056
2009-08-25 2009-08-21 0.657 2,869,831 +18,095 0.36% 1,884,164
2009-08-20 2009-08-18 0.644 2,851,736 -80,604 0.35% 1,837,612
2009-08-17 2009-08-13 0.657 2,932,340 +57,574 0.36% 1,925,204
2009-08-13 2009-08-11 0.669 2,874,766 -52,640 0.36% 1,922,356
2009-08-12 2009-08-10 0.644 2,927,406 -8,224 0.36% 1,886,373
2009-08-11 2009-08-07 0.644 2,935,630 +57,574 0.36% 1,891,672
2009-08-10 2009-08-06 0.669 2,878,056 +32,900 0.36% 1,924,556
2009-08-07 2009-08-05 0.669 2,845,156 -115,149 0.35% 1,902,556
2009-08-06 2009-08-04 0.657 2,960,305 +65,799 0.37% 1,943,564
2009-08-05 2009-08-03 0.669 2,894,506 +24,675 0.36% 1,935,556
2009-08-04 2009-07-31 0.681 2,869,831 +98,699 0.36% 1,953,948
2009-08-03 2009-07-30 0.669 2,771,132 -26,320 0.34% 1,853,056
2009-07-31 2009-07-29 0.669 2,797,452 -493,495 0.35% 1,870,656
2009-07-30 2009-07-28 0.693 3,290,947 +180,948 0.41% 2,280,680
2009-07-29 2009-07-27 0.669 3,109,999 +24,675 0.38% 2,079,656
2009-07-28 2009-07-24 0.657 3,085,324 +106,924 0.38% 2,025,644
2009-07-27 2009-07-23 0.657 2,978,400 +24,675 0.37% 1,955,444
2009-07-24 2009-07-22 0.632 2,953,725 +49,349 0.37% 1,867,420
2009-07-23 2009-07-21 0.632 2,904,376 +213,848 0.36% 1,836,221
2009-07-21 2009-07-17 0.632 2,690,528 -328,997 0.33% 1,701,020
2009-07-20 2009-07-16 0.632 3,019,525 -403,020 0.37% 1,909,021
2009-07-17 2009-07-15 0.644 3,422,545 +24,674 0.42% 2,205,432
2009-07-15 2009-07-13 0.632 3,397,871 -98,699 0.42% 2,148,221
2009-07-14 2009-07-10 0.632 3,496,570 +156,274 0.43% 2,210,621
2009-05-20 2009-05-18 0.492 3,340,296 +822,491 0.41% 1,644,783
2009-05-07 2009-05-05 0.456 2,517,805 +41,125 0.31% 1,147,947
2009-05-05 2009-04-30 0.450 2,476,680 -16,450 0.31% 1,114,141
2009-04-29 2009-04-27 0.432 2,493,130 -16,450 0.31% 1,076,073
2009-04-23 2009-04-21 0.419 2,509,580 -24,675 0.31% 1,052,662
2009-04-15 2009-04-09 0.468 2,534,255 +24,675 0.31% 1,186,259
2009-04-14 2009-04-08 0.474 2,509,580 +41,125 0.31% 1,189,965
2009-03-30 2009-03-26 0.359 2,468,455 -164,499 0.31% 885,352
2009-03-13 2009-03-11 0.347 2,632,954 -106,923 0.33% 912,340
2009-03-10 2009-03-06 0.365 2,739,877 -164,499 0.34% 999,358
2009-03-06 2009-03-04 0.365 2,904,376 -82,249 0.36% 1,059,358
2009-03-05 2009-03-03 0.365 2,986,625 -41,124 0.37% 1,089,358
2009-03-04 2009-03-02 0.365 3,027,749 -41,125 0.37% 1,104,358
2009-03-03 2009-02-27 0.347 3,068,874 -113,504 0.38% 1,063,390
2009-02-27 2009-02-25 0.371 3,182,378 -628,383 0.39% 1,180,104
2009-02-17 2009-02-13 0.365 3,810,761 -41,125 0.47% 1,389,958
2009-02-06 2009-02-04 0.377 3,851,886 -16,450 0.48% 1,451,790
2009-01-21 2009-01-19 0.365 3,868,336 -3,290 0.48% 1,410,958
2009-01-15 2009-01-13 0.377 3,871,626 +24,675 0.48% 1,459,230
2009-01-13 2009-01-09 0.377 3,846,951 -164,498 0.48% 1,449,930
2009-01-12 2009-01-08 0.359 4,011,449 +164,498 0.50% 1,438,772
2008-12-22 2008-12-18 0.365 3,846,951 +16,450 0.48% 1,403,158
2008-12-19 2008-12-17 0.377 3,830,501 +246,747 0.47% 1,443,730
2008-12-17 2008-12-15 0.365 3,583,754 -164,498 0.44% 1,307,158
2008-12-16 2008-12-12 0.401 3,748,252 +32,900 0.46% 1,503,874
2008-12-10 2008-12-08 0.389 3,715,352 +24,675 0.46% 1,445,502
2008-12-09 2008-12-05 0.365 3,690,677 -1,645 0.46% 1,346,158
2008-11-26 2008-11-24 0.353 3,692,322 -113 0.46% 1,301,866
2008-11-20 2008-11-18 0.371 3,692,435 -41,125 0.46% 1,369,246
2008-10-28 2008-10-24 0.419 3,733,560 -312,546 0.46% 1,566,069
2008-10-27 2008-10-23 0.438 4,046,106 -41,125 0.50% 1,770,959
2008-10-23 2008-10-21 0.456 4,087,231 -16,450 0.51% 1,863,499
2008-09-30 2008-09-26 0.608 4,103,681 -164,498 0.51% 2,494,665
2008-09-29 2008-09-25 0.596 4,268,179 -1,192,613 0.53% 2,542,772
2008-09-26 2008-09-24 0.602 5,460,792 -82,249 0.68% 3,286,469
2008-09-22 2008-09-18 0.596 5,543,041 -14,805 0.69% 3,302,272
2008-09-19 2008-09-17 0.608 5,557,846 +164,499 0.69% 3,378,665
2008-09-12 2008-09-10 0.669 5,393,347 +82,249 0.67% 3,606,531
2008-09-10 2008-09-08 0.693 5,311,098 +24,675 0.66% 3,680,678
2008-09-08 2008-09-04 0.693 5,286,423 +82,249 0.65% 3,663,578
2008-09-05 2008-09-03 0.717 5,204,174 +16,450 0.64% 3,733,124
2008-09-03 2008-09-01 0.742 5,187,724 -823 0.64% 3,847,471
2008-09-02 2008-08-29 0.958 5,188,547 +123,374 0.64% 4,968,796
2008-09-01 2008-08-28 0.958 5,065,173 +490,486 0.63% 4,850,647
2008-08-29 2008-08-27 0.958 4,574,687 -74,140 0.63% 4,380,935
2008-08-20 2008-08-18 0.944 4,648,827 -37,070 0.64% 4,389,231
2008-08-13 2008-08-11 0.971 4,685,897 +14,828 0.64% 4,550,638
2008-08-12 2008-08-08 0.958 4,671,069 +74,140 0.64% 4,473,234
2008-08-11 2008-08-07 0.958 4,596,929 -3,707 0.63% 4,402,234
2008-08-08 2008-08-05 0.985 4,600,636 +37,070 0.63% 4,529,891
2008-08-07 2008-08-04 0.985 4,563,566 +163,108 0.63% 4,493,391
2008-08-04 2008-07-31 1.012 4,400,458 +74,140 0.60% 4,451,498
2008-08-01 2008-07-30 1.025 4,326,318 -106,761 0.59% 4,434,851
2008-07-30 2008-07-28 0.985 4,433,079 +4,447 0.61% 4,364,911
2008-07-29 2008-07-25 0.985 4,428,632 +69,693 0.61% 4,360,532
2008-07-25 2008-07-23 0.998 4,358,939 -29,656 0.60% 4,350,704
2008-07-23 2008-07-21 1.025 4,388,595 +7,211 0.60% 4,498,691
2008-07-22 2008-07-18 1.012 4,381,384 +183,126 0.60% 4,432,203
2008-07-21 2008-07-17 1.025 4,198,258 +327,699 0.58% 4,303,579
2008-07-18 2008-07-16 1.039 3,870,559 +990,512 0.53% 4,019,865
2008-07-17 2008-07-15 0.917 2,880,047 -37,070 0.40% 2,641,530
2008-07-16 2008-07-14 0.917 2,917,117 -77,106 0.40% 2,675,530
2008-07-14 2008-07-10 0.877 2,994,223 -37,070 0.41% 2,625,092
2008-07-08 2008-07-04 0.850 3,031,293 -1,483 0.42% 2,575,820
2008-07-07 2008-07-03 0.877 3,032,776 -202 0.42% 2,658,892
2008-06-30 2008-06-26 0.904 3,032,978 -74,140 0.42% 2,740,887
2008-06-25 2008-06-23 0.877 3,107,118 -742 0.43% 2,724,069
2008-06-24 2008-06-20 0.863 3,107,860 -185,350 0.43% 2,682,801
2008-06-23 2008-06-19 0.863 3,293,210 -185,350 0.45% 2,842,801
2008-06-20 2008-06-18 0.890 3,478,560 -170,522 0.48% 3,096,638
2008-06-19 2008-06-17 0.917 3,649,082 -481,911 0.50% 3,346,876
2008-06-18 2008-06-16 0.971 4,130,993 -130,486 0.57% 4,011,751
2008-06-17 2008-06-13 0.944 4,261,479 -14,828 0.59% 4,023,513
2008-06-12 2008-06-10 1.025 4,276,307 +14,828 0.59% 4,383,586
2008-06-11 2008-06-06 1.079 4,261,479 +259,490 0.59% 4,598,301
2008-06-10 2008-06-05 1.012 4,001,989 -74,140 0.55% 4,048,407
2008-06-03 2008-05-30 0.931 4,076,129 -607,948 0.56% 3,793,535
2008-05-28 2008-05-26 0.890 4,684,077 -157,177 0.64% 4,169,798
2008-05-27 2008-05-23 0.890 4,841,254 -74,140 0.66% 4,309,718
2008-05-23 2008-05-21 0.890 4,915,394 -5,932 0.67% 4,375,718
2008-05-22 2008-05-20 0.877 4,921,326 +304 0.68% 4,314,620
2008-05-16 2008-05-14 0.890 4,921,022 -81,554 0.68% 4,380,728
2008-05-15 2008-05-13 0.904 5,002,576 -74,140 0.69% 4,520,802
2008-05-06 2008-05-02 0.904 5,076,716 +37,070 0.70% 4,587,802
2008-04-24 2008-04-22 0.863 5,039,646 +37,070 0.69% 4,350,378
2008-04-23 2008-04-21 0.877 5,002,576 +384,787 0.69% 4,385,853
2008-04-21 2008-04-17 0.850 4,617,789 +148,280 0.63% 3,923,934
2008-04-18 2008-04-16 0.823 4,469,509 +296,561 0.61% 3,677,364
2008-04-15 2008-04-11 0.836 4,172,948 +548,636 0.57% 3,489,649
2008-04-14 2008-04-10 0.823 3,624,312 +222,420 0.50% 2,981,964
2008-04-08 2008-04-03 0.823 3,401,892 +37,070 0.47% 2,798,964
2008-04-07 2008-04-02 0.796 3,364,822 +74,140 0.46% 2,677,695
2008-04-01 2008-03-28 0.796 3,290,682 +1,483 0.45% 2,618,695
2008-03-31 2008-03-27 0.796 3,289,199 +51,898 0.45% 2,617,515
2008-03-28 2008-03-26 0.769 3,237,301 +88,968 0.44% 2,488,886
2008-03-27 2008-03-25 0.782 3,148,333 +373,666 0.43% 2,462,950
2008-03-18 2008-03-14 0.769 2,774,667 -14,828 0.38% 2,133,206
2008-03-17 2008-03-13 0.769 2,789,495 -22,242 0.38% 2,144,606
2008-03-12 2008-03-10 0.782 2,811,737 -14,828 0.39% 2,199,630
2008-03-07 2008-03-05 0.782 2,826,565 -44,484 0.39% 2,211,230
2008-03-05 2008-03-03 0.796 2,871,049 -14,828 0.39% 2,284,755
2008-02-25 2008-02-21 0.769 2,885,877 -41,518 0.40% 2,218,706
2008-02-22 2008-02-20 0.728 2,927,395 +37,070 0.40% 2,132,171
2008-02-19 2008-02-15 0.769 2,890,325 -59,312 0.40% 2,222,125
2008-02-18 2008-02-14 0.742 2,949,637 -1,483 0.41% 2,188,156
2008-02-15 2008-02-13 0.742 2,951,120 -7,414 0.41% 2,189,256
2008-02-14 2008-02-12 0.755 2,958,534 -2,966 0.41% 2,234,661
2008-02-12 2008-02-06 0.728 2,961,500 +57,829 0.41% 2,157,012
2008-02-11 2008-02-04 0.755 2,903,671 -118,624 0.40% 2,193,221
2008-02-05 2008-02-01 0.715 3,022,295 +59,312 0.42% 2,160,527
2008-02-04 2008-01-31 0.701 2,962,983 -1,482 0.41% 2,078,163
2008-01-24 2008-01-22 0.688 2,964,465 -37,070 0.41% 2,039,217
2008-01-18 2008-01-16 0.742 3,001,535 -14,828 0.41% 2,226,656
2008-01-17 2008-01-15 0.755 3,016,363 -14,828 0.41% 2,278,341
2008-01-15 2008-01-11 0.755 3,031,191 -56,347 0.42% 2,289,541
2008-01-11 2008-01-09 0.755 3,087,538 +74,140 0.42% 2,332,101
2008-01-10 2008-01-08 0.769 3,013,398 -20,759 0.41% 2,316,746
2008-01-09 2008-01-07 0.769 3,034,157 +74,140 0.42% 2,332,706
2008-01-04 2008-01-02 0.782 2,960,017 -74,140 0.41% 2,315,630
2008-01-03 2007-12-31 0.769 3,034,157 -84,520 0.42% 2,332,706
2007-12-20 2007-12-18 0.715 3,118,677 +59,312 0.43% 2,229,427
2007-12-19 2007-12-17 0.769 3,059,365 +13,346 0.42% 2,352,086
2007-12-18 2007-12-14 0.769 3,046,019 +693,951 0.42% 2,341,825
2007-12-17 2007-12-13 0.728 2,352,068 +29,656 0.32% 1,713,131
2007-12-14 2007-12-12 0.728 2,322,412 +14,828 0.32% 1,691,531
2007-12-13 2007-12-11 0.742 2,307,584 -91,934 0.32% 1,711,856
2007-12-10 2007-12-06 0.701 2,399,518 -81,554 0.33% 1,682,962
2007-12-05 2007-12-03 0.701 2,481,072 +44,484 0.34% 1,740,162
2007-12-04 2007-11-30 0.688 2,436,588 +1,483 0.33% 1,676,098
2007-11-30 2007-11-28 0.715 2,435,105 +47,449 0.33% 1,740,767
2007-11-29 2007-11-27 0.701 2,387,656 +22,242 0.33% 1,674,643
2007-11-27 2007-11-23 0.688 2,365,414 +59,312 0.32% 1,627,138
2007-11-23 2007-11-21 0.728 2,306,102 -59,312 0.32% 1,679,652
2007-11-15 2007-11-13 0.769 2,365,414 +51,898 0.32% 1,818,566
2007-11-09 2007-11-07 0.782 2,313,516 +59,312 0.32% 1,809,871
2007-11-08 2007-11-06 0.796 2,254,204 -219,454 0.31% 1,793,875
2007-11-07 2007-11-05 0.796 2,473,658 +74,140 0.34% 1,968,515
2007-11-01 2007-10-30 0.823 2,399,518 -14,828 0.33% 1,974,244
2007-10-26 2007-10-24 0.809 2,414,346 -74,140 0.33% 1,953,880
2007-10-24 2007-10-22 0.796 2,488,486 -51,898 0.34% 1,980,315
2007-10-18 2007-10-16 0.836 2,540,384 +7,414 0.35% 2,124,409
2007-10-15 2007-10-11 0.863 2,532,970 -74,140 0.35% 2,186,538
2007-10-12 2007-10-10 0.850 2,607,110 -37,070 0.36% 2,215,373
2007-10-10 2007-10-08 0.877 2,644,180 +37,070 0.36% 2,318,203
2007-10-09 2007-10-05 0.836 2,607,110 -66,726 0.36% 2,180,209
2007-10-08 2007-10-04 0.850 2,673,836 +29,656 0.37% 2,272,073
2007-10-05 2007-10-03 0.863 2,644,180 +74,140 0.36% 2,282,538
2007-10-03 2007-09-28 0.850 2,570,040 +81,554 0.35% 2,183,873
2007-10-02 2007-09-27 0.863 2,488,486 -14,828 0.34% 2,148,138
2007-09-28 2007-09-25 0.863 2,503,314 -14,828 0.34% 2,160,938
2007-09-27 2007-09-24 0.877 2,518,142 +74,140 0.35% 2,207,703
2007-09-20 2007-09-18 0.877 2,444,002 -14,828 0.34% 2,142,703
2007-09-17 2007-09-13 0.877 2,458,830 +51,898 0.34% 2,155,703
2007-09-14 2007-09-12 0.904 2,406,932 +14,828 0.33% 2,175,132
2007-09-12 2007-09-10 0.931 2,392,104 +11,862 0.33% 2,226,261
2007-09-10 2007-09-06 1.056 2,380,242 +229,958 0.33% 2,513,470
2007-09-06 2007-09-04 1.056 2,150,284 -17,974 0.32% 2,270,640
2007-09-05 2007-09-03 1.042 2,168,258 +20,739 0.32% 2,258,256
2007-09-04 2007-08-31 1.042 2,147,519 +13,826 0.32% 2,236,656
2007-09-03 2007-08-30 1.042 2,133,693 -48,391 0.31% 2,222,256
2007-08-31 2007-08-29 1.027 2,182,084 -117,522 0.32% 2,241,091
2007-08-30 2007-08-28 1.042 2,299,606 -34,565 0.34% 2,395,056
2007-08-28 2007-08-24 1.056 2,334,171 +82,956 0.34% 2,464,820
2007-08-27 2007-08-23 1.027 2,251,215 +20,740 0.33% 2,312,091
2007-08-23 2007-08-21 1.013 2,230,475 -214,305 0.33% 2,258,526
2007-08-22 2007-08-20 1.042 2,444,780 -62,218 0.36% 2,546,255
2007-08-20 2007-08-16 1.042 2,506,998 -20,739 0.37% 2,611,056
2007-08-17 2007-08-15 1.099 2,527,737 +69,131 0.37% 2,778,914
2007-08-15 2007-08-13 1.114 2,458,606 -4,148 0.36% 2,738,478
2007-08-14 2007-08-10 1.114 2,462,754 -41,479 0.36% 2,743,099
2007-08-13 2007-08-09 1.143 2,504,233 +76,044 0.37% 2,861,749
2007-08-10 2007-08-08 1.128 2,428,189 -1,383 0.36% 2,739,724
2007-08-09 2007-08-07 1.099 2,429,572 +63,601 0.36% 2,670,995
2007-08-08 2007-08-06 1.114 2,365,971 +116,139 0.35% 2,635,298
2007-08-07 2007-08-03 1.172 2,249,832 -69,131 0.33% 2,636,118
2007-08-06 2007-08-02 1.172 2,318,963 +26,270 0.34% 2,717,118
2007-08-03 2007-08-01 1.201 2,292,693 -615,404 0.34% 2,752,667
2007-08-02 2007-07-31 1.230 2,908,097 +24,887 0.43% 3,575,670
2007-07-31 2007-07-27 1.186 2,883,210 -194,948 0.42% 3,419,950
2007-07-30 2007-07-26 1.215 3,078,158 +110,609 0.45% 3,740,243
2007-07-26 2007-07-24 1.287 2,967,549 +78,809 0.44% 3,820,477
2007-07-25 2007-07-23 1.331 2,888,740 -91,253 0.43% 3,844,377
2007-07-24 2007-07-20 1.215 2,979,993 +311,088 0.44% 3,620,964
2007-07-23 2007-07-19 1.157 2,668,905 +34,565 0.39% 3,088,537
2007-07-19 2007-07-17 1.143 2,634,340 +34,565 0.39% 3,010,430
2007-07-18 2007-07-16 1.157 2,599,775 +553,045 0.38% 3,008,537
2007-07-17 2007-07-13 1.099 2,046,730 +34,566 0.30% 2,250,110
2007-07-13 2007-07-11 1.085 2,012,164 -1,383 0.30% 2,183,003
2007-07-11 2007-07-09 1.099 2,013,547 -6,913 0.30% 2,213,630
2007-07-10 2007-07-06 1.099 2,020,460 -2,074 0.30% 2,221,230
2007-07-06 2007-07-04 1.085 2,022,534 +11,061 0.30% 2,194,253
2007-07-05 2007-07-03 1.056 2,011,473 +20,739 0.30% 2,124,060
2007-07-03 2007-06-28 1.099 1,990,734 -13,826 0.29% 2,188,550
2007-06-29 2007-06-27 1.099 2,004,560 -8,296 0.30% 2,203,750
2007-06-28 2007-06-26 1.128 2,012,856 -63,600 0.30% 2,271,104
2007-06-27 2007-06-25 1.099 2,076,456 +11,061 0.31% 2,282,790
2007-06-26 2007-06-22 1.128 2,065,395 0.30% 2,330,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top