History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -219,922
2012-02-17 2012-02-15 2.680 219,922 -2,000 0.02% 589,391
2012-02-16 2012-02-14 2.680 221,922 -2,000 0.02% 594,751
2012-02-15 2012-02-13 2.690 223,922 -6,408,279 0.02% 602,350
2012-02-13 2012-02-09 2.690 6,632,201 -4,000 0.68% 17,840,621
2012-02-10 2012-02-08 2.690 6,636,201 -24,000 0.68% 17,851,381
2012-02-09 2012-02-07 2.700 6,660,201 -2,000 0.68% 17,982,543
2012-02-08 2012-02-06 2.690 6,662,201 -10,000 0.68% 17,921,321
2012-02-07 2012-02-03 2.690 6,672,201 -16,000 0.68% 17,948,221
2012-02-06 2012-02-02 2.680 6,688,201 -26,000 0.68% 17,924,379
2012-02-03 2012-02-01 2.690 6,714,201 -14,000 0.68% 18,061,201
2012-02-02 2012-01-31 2.690 6,728,201 -24,138,874 0.68% 18,098,861
2012-02-01 2012-01-30 2.690 30,867,075 -1,238,030 3.14% 83,032,432
2012-01-31 2012-01-27 2.690 32,105,105 -62,000 3.27% 86,362,732
2012-01-30 2012-01-26 2.700 32,167,105 +22,795,128 3.27% 86,851,184
2012-01-27 2012-01-20 2.680 9,371,977 -22,991,116 0.95% 25,116,898
2012-01-26 2012-01-19 2.690 32,363,093 -16,552,214 3.29% 87,056,720
2012-01-20 2012-01-18 2.690 48,915,307 -54,000 4.98% 131,582,176
2012-01-19 2012-01-17 2.680 48,969,307 +50,000 4.99% 131,237,743
2012-01-18 2012-01-16 2.680 48,919,307 +2,000 4.98% 131,103,743
2012-01-17 2012-01-13 2.680 48,917,307 -531,600 4.98% 131,098,383
2012-01-16 2012-01-12 2.690 49,448,907 +40,000 5.03% 133,017,560
2012-01-13 2012-01-11 2.690 49,408,907 +96,000 5.03% 132,909,960
2012-01-12 2012-01-10 2.680 49,312,907 -537,000 5.02% 132,158,591
2012-01-11 2012-01-09 2.680 49,849,907 +2,163,014 5.08% 133,597,751
2012-01-10 2012-01-06 2.680 47,686,893 +22,000 4.85% 127,800,873
2012-01-09 2012-01-05 2.670 47,664,893 +86,000 4.85% 127,265,264
2012-01-06 2012-01-04 2.680 47,578,893 +234,000 4.84% 127,511,433
2012-01-05 2012-01-03 2.660 47,344,893 +624,400 4.82% 125,937,415
2012-01-04 2011-12-30 2.650 46,720,493 +184,000 4.76% 123,809,306
2012-01-03 2011-12-29 2.660 46,536,493 +15,592,400 4.74% 123,787,071
2011-12-30 2011-12-28 2.650 30,944,093 -163,000 3.15% 82,001,846
2011-12-29 2011-12-23 2.650 31,107,093 +176,000 3.17% 82,433,796
2011-12-28 2011-12-22 2.650 30,931,093 -52,000 3.15% 81,967,396
2011-12-23 2011-12-21 2.650 30,983,093 +4,311,000 3.15% 82,105,196
2011-12-22 2011-12-20 2.650 26,672,093 +21,487,380 2.72% 70,681,046
2011-12-19 2011-12-15 1.700 5,184,713 +22,000 0.53% 8,814,012
2011-12-16 2011-12-14 1.620 5,162,713 +18,000 0.53% 8,363,595
2011-12-15 2011-12-13 1.650 5,144,713 +38,000 0.52% 8,488,776
2011-12-14 2011-12-12 1.640 5,106,713 +20,000 0.52% 8,375,009
2011-12-13 2011-12-09 1.705 5,086,713 -58,000 0.52% 8,674,767
2011-12-12 2011-12-08 1.787 5,144,713 -37,716 0.52% 9,191,473
2011-12-09 2011-12-07 1.746 5,182,429 -167,470 0.54% 9,048,427
2011-12-08 2011-12-06 1.716 5,349,899 -13,791 0.55% 9,177,905
2011-12-07 2011-12-05 1.776 5,363,690 +348,732 0.55% 9,528,247
2011-12-06 2011-12-02 1.705 5,014,958 -106,393 0.52% 8,552,397
2011-12-05 2011-12-01 1.746 5,121,351 +80,780 0.53% 8,941,786
2011-12-02 2011-11-30 1.685 5,040,571 +61,077 0.52% 8,493,743
2011-12-01 2011-11-29 1.705 4,979,494 +344,792 0.51% 8,491,918
2011-11-30 2011-11-28 1.787 4,634,702 +94,571 0.48% 8,280,294
2011-11-29 2011-11-25 1.898 4,540,131 +15,762 0.47% 8,618,293
2011-11-28 2011-11-24 1.908 4,524,369 -51,226 0.47% 8,634,300
2011-11-25 2011-11-23 1.898 4,575,595 -143,828 0.47% 8,685,613
2011-11-24 2011-11-22 2.010 4,719,423 -139,887 0.49% 9,485,612
2011-11-23 2011-11-21 1.969 4,859,310 +239,384 0.50% 9,569,464
2011-11-22 2011-11-18 1.929 4,619,926 -596,982 0.48% 8,910,455
2011-11-21 2011-11-17 1.888 5,216,908 -413,750 0.54% 9,850,027
2011-11-18 2011-11-16 1.888 5,630,658 -3,688,285 0.58% 10,631,227
2011-11-17 2011-11-15 1.949 9,318,943 +51,226 0.96% 18,162,648
2011-11-16 2011-11-14 1.807 9,267,717 -198,994 0.96% 16,745,729
2011-11-15 2011-11-11 1.634 9,466,711 -175,352 0.98% 15,471,637
2011-11-14 2011-11-10 1.634 9,642,063 +63,048 1.00% 15,758,219
2011-11-11 2011-11-09 1.685 9,579,015 +5,911 0.99% 16,141,364
2011-11-09 2011-11-07 1.705 9,573,104 +21,672 0.99% 16,325,758
2011-11-08 2011-11-04 1.736 9,551,432 -5,910 0.99% 16,579,670
2011-11-07 2011-11-03 1.716 9,557,342 -31,524 0.99% 16,395,895
2011-11-04 2011-11-02 1.726 9,588,866 +82,750 0.99% 16,547,312
2011-11-03 2011-11-01 1.716 9,506,116 +41,375 0.98% 16,308,015
2011-11-02 2011-10-31 1.746 9,464,741 +78,809 0.98% 16,525,266
2011-11-01 2011-10-28 1.746 9,385,932 -513,247 0.97% 16,387,667
2011-10-31 2011-10-27 1.655 9,899,179 +65,018 1.02% 16,379,403
2011-10-28 2011-10-26 1.543 9,834,161 +31,524 1.02% 15,173,724
2011-10-27 2011-10-25 1.533 9,802,637 -108,363 1.01% 15,025,577
2011-10-26 2011-10-24 1.533 9,911,000 +29,554 1.02% 15,191,677
2011-10-25 2011-10-21 1.472 9,881,446 +13,791 1.02% 14,544,533
2011-10-24 2011-10-20 1.452 9,867,655 -86,690 1.02% 14,323,900
2011-10-21 2011-10-19 1.482 9,954,345 -92,601 1.03% 14,752,881
2011-10-20 2011-10-18 1.462 10,046,946 +139,886 1.04% 14,686,146
2011-10-19 2011-10-17 1.604 9,907,060 +51,256 1.02% 15,889,607
2011-10-18 2011-10-14 1.573 9,855,804 -15,762 1.02% 15,507,259
2011-10-17 2011-10-13 1.594 9,871,566 +29,554 1.02% 15,732,473
2011-10-14 2011-10-12 1.492 9,842,012 +155,649 1.02% 14,686,304
2011-10-13 2011-10-11 1.482 9,686,363 +25,613 1.00% 14,355,717
2011-10-12 2011-10-10 1.441 9,660,750 +66,988 1.00% 13,925,490
2011-10-11 2011-10-07 1.431 9,593,762 +9,851 0.99% 13,731,543
2011-10-10 2011-10-06 1.360 9,583,911 -23,643 0.99% 13,036,435
2011-10-07 2011-10-04 1.279 9,607,554 -47,286 0.99% 12,288,381
2011-10-06 2011-10-03 1.350 9,654,840 +15,762 1.00% 13,034,909
2011-10-04 2011-09-30 1.543 9,639,078 -25,613 1.00% 14,872,719
2011-10-03 2011-09-28 1.553 9,664,691 +49,256 1.00% 15,010,345
2011-09-30 2011-09-27 1.563 9,615,435 -299,476 0.99% 15,031,452
2011-09-28 2011-09-26 1.482 9,914,911 -3,940 1.02% 14,694,437
2011-09-27 2011-09-23 1.573 9,918,851 -59,108 1.03% 15,606,458
2011-09-26 2011-09-22 1.604 9,977,959 -78,809 1.03% 16,003,320
2011-09-23 2011-09-21 1.695 10,056,768 -21,673 1.04% 17,048,500
2011-09-22 2011-09-20 1.665 10,078,441 +49,256 1.04% 16,778,321
2011-09-21 2011-09-19 1.695 10,029,185 +47,286 1.04% 17,001,741
2011-09-20 2011-09-16 1.797 9,981,899 -13,792 1.03% 17,934,849
2011-09-19 2011-09-15 1.827 9,995,691 -91,744 1.03% 18,264,030
2011-09-16 2011-09-14 1.807 10,087,435 +5,911 1.04% 18,226,867
2011-09-15 2011-09-12 1.837 10,081,524 +86,690 1.04% 18,523,201
2011-09-14 2011-09-09 1.959 9,994,834 -74,869 1.03% 19,581,420
2011-09-12 2011-09-08 2.020 10,069,703 -177,321 1.04% 20,341,409
2011-09-09 2011-09-07 1.797 10,247,024 -280,886 1.06% 18,411,209
2011-09-08 2011-09-06 1.766 10,527,910 +342,821 1.09% 18,595,279
2011-09-07 2011-09-05 1.953 10,185,089 -827,106 1.05% 19,888,365
2011-09-06 2011-09-02 2.016 11,012,195 +746,401 1.14% 22,204,650
2011-09-05 2011-09-01 1.974 10,265,794 +2,033,457 1.11% 20,263,848
2011-09-02 2011-08-31 1.985 8,232,337 +1,042,170 0.89% 16,337,334
2011-09-01 2011-08-30 1.921 7,190,167 +538,989 0.78% 13,811,282
2011-08-31 2011-08-29 1.889 6,651,178 +122,498 0.72% 12,564,205
2011-08-30 2011-08-26 1.868 6,528,680 +111,189 0.71% 12,194,233
2011-08-29 2011-08-25 1.847 6,417,491 +39,200 0.69% 11,850,344
2011-08-26 2011-08-24 1.794 6,378,291 -559,248 0.69% 11,439,511
2011-08-25 2011-08-23 1.857 6,937,539 +92,344 0.75% 12,884,273
2011-08-24 2011-08-22 1.815 6,845,195 +1,222,618 0.74% 12,422,196
2011-08-23 2011-08-19 1.878 5,622,577 +324,147 0.61% 10,561,488
2011-08-22 2011-08-18 1.942 5,298,430 -109,305 0.57% 10,289,985
2011-08-19 2011-08-17 1.910 5,407,735 +28,269 0.58% 10,330,096
2011-08-18 2011-08-16 1.889 5,379,466 +18,845 0.58% 10,161,916
2011-08-17 2011-08-15 1.836 5,360,621 +5,654 0.58% 9,841,870
2011-08-16 2011-08-12 1.794 5,354,967 -582,334 0.58% 9,604,172
2011-08-15 2011-08-11 1.815 5,937,301 +32,038 0.64% 10,774,611
2011-08-12 2011-08-10 1.772 5,905,263 +335,455 0.64% 10,465,793
2011-08-11 2011-08-09 1.836 5,569,808 +644,524 0.60% 10,225,929
2011-08-10 2011-08-08 1.963 4,925,284 -29,909 0.53% 9,669,843
2011-08-09 2011-08-05 2.101 4,955,193 +162,074 0.54% 10,412,193
2011-08-08 2011-08-04 2.239 4,793,119 +177,150 0.52% 10,732,901
2011-08-05 2011-08-03 2.282 4,615,969 +523,912 0.50% 10,532,168
2011-08-04 2011-08-02 2.314 4,092,057 -94,229 0.44% 9,467,049
2011-08-03 2011-08-01 2.377 4,186,286 -58,422 0.45% 9,951,610
2011-08-02 2011-07-29 2.345 4,244,708 -390,107 0.46% 9,955,350
2011-08-01 2011-07-28 2.356 4,634,815 -1,257,012 0.50% 10,919,476
2011-07-29 2011-07-27 2.409 5,891,827 -567,257 0.64% 14,193,591
2011-07-28 2011-07-26 2.271 6,459,084 -79,152 0.70% 14,669,021
2011-07-27 2011-07-25 2.239 6,538,236 -87,633 0.71% 14,640,621
2011-07-26 2011-07-22 2.303 6,625,869 -152,651 0.72% 15,258,752
2011-07-25 2011-07-21 2.282 6,778,520 -60,306 0.73% 15,466,419
2011-07-22 2011-07-20 2.303 6,838,826 +663,371 0.74% 15,749,172
2011-07-21 2011-07-19 2.324 6,175,455 -28,269 0.67% 14,352,565
2011-07-20 2011-07-18 2.430 6,203,724 -11,308 0.67% 15,076,634
2011-07-19 2011-07-15 2.367 6,215,032 -88,575 0.67% 14,708,374
2011-07-18 2011-07-14 2.335 6,303,607 -35,807 0.68% 14,717,304
2011-07-15 2011-07-13 2.356 6,339,414 -69,729 0.68% 14,935,457
2011-07-14 2011-07-12 2.324 6,409,143 +227,186 0.69% 14,895,686
2011-07-13 2011-07-11 2.398 6,181,957 -50,884 0.67% 14,826,917
2011-07-12 2011-07-08 2.483 6,232,841 -137,574 0.67% 15,478,125
2011-07-11 2011-07-07 2.547 6,370,415 +317,551 0.69% 16,225,400
2011-07-08 2011-07-06 2.558 6,052,864 +86,691 0.65% 15,480,836
2011-07-07 2011-07-05 2.441 5,966,173 -539,083 0.64% 14,562,640
2011-07-06 2011-07-04 2.388 6,505,256 -243,110 0.70% 15,533,286
2011-07-05 2011-06-30 2.409 6,748,366 +73,498 0.73% 16,257,019
2011-07-04 2011-06-29 2.388 6,674,868 +382,569 0.72% 15,938,287
2011-06-30 2011-06-28 2.356 6,292,299 -450,414 0.68% 14,824,456
2011-06-29 2011-06-27 2.473 6,742,713 +241,226 0.73% 16,672,742
2011-06-28 2011-06-24 2.462 6,501,487 -420,260 0.70% 16,007,265
2011-06-27 2011-06-23 2.536 6,921,747 -395,761 0.75% 17,556,181
2011-06-24 2011-06-22 2.536 7,317,508 +506,951 0.79% 18,559,982
2011-06-23 2011-06-21 2.388 6,810,557 -82,922 0.74% 16,262,286
2011-06-22 2011-06-20 2.398 6,893,479 -33,922 0.74% 16,533,444
2011-06-21 2011-06-17 2.356 6,927,401 +403,299 0.75% 16,320,736
2011-06-20 2011-06-16 2.398 6,524,102 +41,461 0.70% 15,647,524
2011-06-17 2011-06-15 2.409 6,482,641 +24,499 0.70% 15,616,880
2011-06-16 2011-06-14 2.441 6,458,142 -32,038 0.70% 15,763,471
2011-06-15 2011-06-13 2.441 6,490,180 -84,805 0.70% 15,841,672
2011-06-14 2011-06-10 2.494 6,574,985 +220,495 0.71% 16,397,554
2011-06-13 2011-06-09 2.398 6,354,490 -248,764 0.69% 15,240,723
2011-06-10 2011-06-08 2.547 6,603,254 -21,105 0.71% 16,818,439
2011-06-09 2011-06-07 2.611 6,624,359 -194,111 0.72% 17,293,998
2011-06-08 2011-06-03 2.600 6,818,470 -192,227 0.74% 17,728,397
2011-06-07 2011-06-02 2.526 7,010,697 +41,461 0.76% 17,707,392
2011-06-03 2011-06-01 2.568 6,969,236 +52,768 0.75% 17,898,514
2011-06-02 2011-05-31 2.568 6,916,468 -195,996 0.75% 17,762,994
2011-06-01 2011-05-30 2.579 7,112,464 -20,730 0.77% 18,341,835
2011-05-31 2011-05-27 2.430 7,133,194 -194,111 0.77% 17,335,483
2011-05-30 2011-05-26 2.483 7,327,305 +405,184 0.79% 18,196,027
2011-05-27 2011-05-25 2.494 6,922,121 -254,418 0.75% 17,263,287
2011-05-26 2011-05-24 2.409 7,176,539 +16,961 0.78% 17,288,501
2011-05-25 2011-05-23 2.367 7,159,578 -58,422 0.77% 16,943,718
2011-05-24 2011-05-20 2.430 7,218,000 -215,164 0.78% 17,541,584
2011-05-23 2011-05-19 2.420 7,433,164 -73,498 0.80% 17,985,603
2011-05-20 2011-05-18 2.207 7,506,662 -24,500 0.81% 16,570,157
2011-05-19 2011-05-17 2.229 7,531,162 -77,267 0.81% 16,784,087
2011-05-18 2011-05-16 2.282 7,608,429 -7,642 0.82% 17,360,007
2011-05-17 2011-05-13 2.292 7,616,071 -284,571 0.82% 17,458,269
2011-05-16 2011-05-12 2.282 7,900,642 +128,151 0.85% 18,026,744
2011-05-13 2011-05-11 2.186 7,772,491 -75,383 0.84% 16,991,976
2011-05-12 2011-05-09 2.207 7,847,874 -30,153 0.85% 17,323,347
2011-05-11 2011-05-06 2.218 7,878,027 -97,998 0.85% 17,473,511
2011-05-09 2011-05-05 2.197 7,976,025 -41,461 0.86% 17,521,581
2011-05-06 2011-05-04 2.239 8,017,486 -163,958 0.87% 17,953,003
2011-05-05 2011-05-03 2.165 8,181,444 +28,269 0.88% 17,712,366
2011-05-04 2011-04-29 2.197 8,153,175 +18,846 0.88% 17,910,741
2011-05-03 2011-04-28 2.197 8,134,329 +45,229 0.88% 17,869,340
2011-04-29 2011-04-27 2.260 8,089,100 -201,649 0.87% 18,285,054
2011-04-28 2011-04-26 2.292 8,290,749 -3,769 0.90% 19,004,829
2011-04-27 2011-04-21 2.335 8,294,518 +82,921 0.90% 19,365,570
2011-04-26 2011-04-20 2.314 8,211,597 -69,729 0.89% 18,997,680
2011-04-21 2011-04-19 2.356 8,281,326 -461,721 0.89% 19,510,540
2011-04-20 2011-04-18 2.356 8,743,047 -92,345 0.94% 20,598,340
2011-04-19 2011-04-15 2.271 8,835,392 +47,115 0.95% 20,065,779
2011-04-18 2011-04-14 2.154 8,788,277 -391,992 0.95% 18,932,860
2011-04-15 2011-04-13 2.038 9,180,269 -1,884 0.99% 18,705,662
2011-04-14 2011-04-12 1.985 9,182,153 -11,308 0.99% 18,222,274
2011-04-13 2011-04-11 2.027 9,193,461 +104,594 0.99% 18,634,976
2011-04-12 2011-04-08 2.059 9,088,867 -184,688 0.98% 18,712,332
2011-04-11 2011-04-07 2.016 9,273,555 +555,196 1.00% 18,698,910
2011-04-08 2011-04-06 1.953 8,718,359 +97,998 0.94% 17,024,290
2011-04-07 2011-04-04 1.900 8,620,361 -77,384 0.93% 16,375,513
2011-04-06 2011-04-01 1.762 8,697,745 -114,959 0.94% 15,322,555
2011-04-04 2011-03-31 1.740 8,812,704 -20,730 0.95% 15,338,026
2011-04-01 2011-03-30 1.719 8,833,434 +7,538 0.95% 15,186,616
2011-03-31 2011-03-29 1.751 8,825,896 +33,922 0.95% 15,454,651
2011-03-30 2011-03-28 1.751 8,791,974 -48,999 0.95% 15,395,251
2011-03-28 2011-03-24 1.804 8,840,973 +47,115 0.96% 15,950,174
2011-03-25 2011-03-23 1.783 8,793,858 -26,384 0.95% 15,678,524
2011-03-24 2011-03-22 1.836 8,820,242 +26,384 0.95% 16,193,586
2011-03-23 2011-03-21 1.825 8,793,858 +5,653 0.95% 16,051,822
2011-03-22 2011-03-18 1.783 8,788,205 +1,885 0.95% 15,668,445
2011-03-21 2011-03-17 1.762 8,786,320 -56,537 0.95% 15,478,595
2011-03-18 2011-03-16 1.857 8,842,857 -45,230 0.96% 16,422,796
2011-03-17 2011-03-15 1.836 8,888,087 -32,038 0.96% 16,318,147
2011-03-16 2011-03-14 1.910 8,920,125 +16,961 0.96% 17,039,619
2011-03-15 2011-03-11 1.963 8,903,164 -15,076 0.96% 17,479,642
2011-03-14 2011-03-10 2.016 8,918,240 +15,076 0.96% 17,982,464
2011-03-11 2011-03-09 2.038 8,903,164 +47,115 0.96% 18,141,034
2011-03-10 2011-03-08 2.016 8,856,049 -84,806 0.96% 17,857,064
2011-03-09 2011-03-07 2.069 8,940,855 -171,497 0.97% 18,502,487
2011-03-08 2011-03-04 2.048 9,112,352 +197,881 0.98% 18,663,979
2011-03-07 2011-03-03 1.783 8,914,471 +16,961 0.96% 15,893,564
2011-03-04 2011-03-02 1.794 8,897,510 +16,961 0.96% 15,957,749
2011-03-02 2011-02-28 1.740 8,880,549 +101,767 0.96% 15,456,107
2011-03-01 2011-02-25 1.762 8,778,782 +5,654 0.95% 15,465,316
2011-02-28 2011-02-24 1.740 8,773,128 -54,653 0.95% 15,269,146
2011-02-25 2011-02-23 1.868 8,827,781 -7,538 0.95% 16,488,481
2011-02-24 2011-02-22 1.815 8,835,319 -22,615 0.95% 16,033,738
2011-02-22 2011-02-18 1.921 8,857,934 -43,345 0.96% 17,014,824
2011-02-21 2011-02-17 1.910 8,901,279 -24,500 0.96% 17,003,619
2011-02-18 2011-02-16 1.931 8,925,779 +3,770 0.96% 17,239,869
2011-02-17 2011-02-15 1.931 8,922,009 +24,499 0.96% 17,232,587
2011-02-16 2011-02-14 1.974 8,897,510 -30,153 0.96% 17,562,966
2011-02-15 2011-02-11 1.942 8,927,663 -90,460 0.96% 17,338,252
2011-02-14 2011-02-10 1.910 9,018,123 +86,691 0.97% 17,226,819
2011-02-11 2011-02-09 1.963 8,931,432 +11,307 0.96% 17,535,141
2011-02-10 2011-02-08 2.038 8,920,125 +375,973 0.96% 18,175,594
2011-02-09 2011-02-07 2.059 8,544,152 -94,229 0.92% 17,590,863
2011-02-08 2011-02-02 2.122 8,638,381 -169,612 0.93% 18,334,910
2011-02-07 2011-01-31 1.963 8,807,993 -1,353,313 0.95% 17,292,792
2011-02-01 2011-01-28 1.985 10,161,306 +62,191 1.10% 20,165,434
2011-01-31 2011-01-27 2.038 10,099,115 -122,498 1.09% 20,577,897
2011-01-28 2011-01-26 1.963 10,221,613 +910,250 1.10% 20,068,162
2011-01-27 2011-01-25 2.038 9,311,363 -310,955 1.01% 18,972,778
2011-01-26 2011-01-24 2.165 9,622,318 -437,221 1.04% 20,831,777
2011-01-25 2011-01-21 2.197 10,059,539 +56,537 1.09% 22,098,605
2011-01-24 2011-01-20 2.239 10,003,002 +39,576 1.08% 22,399,032
2011-01-21 2011-01-19 2.271 9,963,426 +30,153 1.08% 22,627,622
2011-01-20 2011-01-18 2.250 9,933,273 -32,038 1.07% 22,348,309
2011-01-19 2011-01-17 2.239 9,965,311 +297,763 1.08% 22,314,633
2011-01-18 2011-01-14 2.314 9,667,548 +37,435 1.04% 22,366,049
2011-01-17 2011-01-13 2.324 9,630,113 +124,382 1.04% 22,381,642
2011-01-14 2011-01-12 2.377 9,505,731 -244,995 1.03% 22,596,958
2011-01-13 2011-01-11 2.335 9,750,726 -1,338,049 1.05% 22,765,441
2011-01-12 2011-01-10 2.367 11,088,775 -1,615,081 1.20% 26,242,480
2011-01-11 2011-01-07 2.483 12,703,856 -1,885 1.37% 31,547,711
2011-01-10 2011-01-06 2.526 12,705,741 -103,651 1.37% 32,091,750
2011-01-07 2011-01-05 2.589 12,809,392 -16,961 1.38% 33,169,184
2011-01-06 2011-01-04 2.515 12,826,353 -252,534 1.39% 32,260,268
2011-01-05 2011-01-03 2.462 13,078,887 -275,148 1.41% 32,201,434
2011-01-04 2010-12-31 2.494 13,354,035 +235,572 1.44% 33,304,032
2011-01-03 2010-12-29 2.345 13,118,463 -156,419 1.42% 30,767,462
2010-12-30 2010-12-28 2.303 13,274,882 +260,071 1.43% 30,570,803
2010-12-29 2010-12-24 2.345 13,014,811 -350,531 1.41% 30,524,361
2010-12-28 2010-12-22 2.250 13,365,342 -35,807 1.44% 30,069,927
2010-12-23 2010-12-21 2.239 13,401,149 -37,692 1.45% 30,008,268
2010-12-22 2010-12-20 2.292 13,438,841 -307,185 1.45% 30,805,766
2010-12-21 2010-12-17 2.420 13,746,026 -944,173 1.49% 33,260,475
2010-12-20 2010-12-16 2.292 14,690,199 +269,495 1.59% 33,674,245
2010-12-17 2010-12-15 2.303 14,420,704 +870,674 1.56% 33,209,523
2010-12-16 2010-12-14 2.303 13,550,030 +1,045,939 1.46% 31,204,443
2010-12-15 2010-12-13 2.441 12,504,091 +3,363,967 1.35% 30,520,834
2010-12-14 2010-12-10 2.483 9,140,124 +118,729 0.99% 22,697,832
2010-12-13 2010-12-09 2.494 9,021,395 +495,643 0.97% 22,498,730
2010-12-10 2010-12-08 2.621 8,525,752 +718,023 0.92% 22,349,871
2010-12-09 2010-12-07 2.643 7,807,729 +145,981 0.84% 20,634,689
2010-12-08 2010-12-06 2.589 7,661,748 +571,973 0.83% 19,838,986
2010-12-07 2010-12-03 2.589 7,089,775 +584,122 0.77% 18,357,945
2010-12-06 2010-12-02 2.771 6,505,653 -714,845 0.71% 18,028,804
2010-12-03 2010-12-01 2.921 7,220,498 +534,589 0.79% 21,091,431
2010-12-02 2010-11-30 2.910 6,685,909 +91,301 0.73% 19,458,332
2010-12-01 2010-11-29 2.868 6,594,608 +435,522 0.72% 18,910,370
2010-11-30 2010-11-26 2.878 6,159,086 +674,433 0.67% 17,727,390
2010-11-29 2010-11-25 2.504 5,484,653 +261,790 0.60% 13,732,236
2010-11-26 2010-11-24 2.611 5,222,863 -100,937 0.57% 13,635,614
2010-11-25 2010-11-23 2.311 5,323,800 -1,083,317 0.58% 12,304,153
2010-11-24 2010-11-22 2.461 6,407,117 +695,339 0.70% 15,767,642
2010-11-23 2010-11-19 2.258 5,711,778 +74,768 0.62% 12,895,258
2010-11-22 2010-11-18 2.268 5,637,010 -310,286 0.61% 12,786,772
2010-11-19 2010-11-17 2.001 5,947,296 -2,286,021 0.65% 11,899,738
2010-11-18 2010-11-16 1.958 8,233,317 -196,265 0.90% 16,121,379
2010-11-17 2010-11-15 1.937 8,429,582 -188,788 0.92% 16,325,288
2010-11-16 2010-11-12 1.969 8,618,370 +332,716 0.94% 16,967,553
2010-11-15 2010-11-11 1.872 8,285,654 -71,029 0.90% 15,514,618
2010-11-12 2010-11-10 1.851 8,356,683 -164,489 0.91% 15,468,788
2010-11-11 2010-11-09 1.787 8,521,172 +27,128 0.93% 15,226,218
2010-11-10 2010-11-08 1.776 8,494,044 -295,333 0.93% 15,086,859
2010-11-09 2010-11-05 1.712 8,789,377 -41,122 0.96% 15,047,153
2010-11-08 2010-11-04 1.658 8,830,499 +20,561 0.96% 14,645,129
2010-11-05 2010-11-03 1.541 8,809,938 -10,071,202 0.96% 13,574,117
2010-11-04 2010-11-02 1.487 18,881,140 -540,197 2.06% 28,081,433
2010-11-03 2010-11-01 1.530 19,421,337 -7,476 2.12% 29,716,073
2010-11-02 2010-10-29 1.530 19,428,813 -145,797 2.12% 29,727,511
2010-11-01 2010-10-28 1.551 19,574,610 -50,468 2.13% 30,369,481
2010-10-29 2010-10-27 1.551 19,625,078 +29,907 2.14% 30,447,781
2010-10-28 2010-10-26 1.584 19,595,171 -91,591 2.13% 31,030,375
2010-10-27 2010-10-25 1.541 19,686,762 +3,739 2.14% 30,332,837
2010-10-26 2010-10-22 1.530 19,683,023 +1,839,284 2.14% 30,116,471
2010-10-25 2010-10-21 1.541 17,843,739 +248,602 1.94% 27,493,156
2010-10-22 2010-10-20 1.434 17,595,137 -44,860 1.92% 25,227,470
2010-10-21 2010-10-19 1.466 17,639,997 +132,712 1.92% 25,858,023
2010-10-20 2010-10-18 1.434 17,507,285 -5,607 1.91% 25,101,510
2010-10-19 2010-10-15 1.423 17,512,892 -641,133 1.91% 24,922,165
2010-10-18 2010-10-14 1.466 18,154,025 +502,812 1.98% 26,611,524
2010-10-15 2010-10-13 1.434 17,651,213 +450,476 1.92% 25,307,871
2010-10-14 2010-10-12 1.402 17,200,737 +585,056 1.87% 24,109,855
2010-10-13 2010-10-11 1.380 16,615,681 +28,038 1.81% 22,934,227
2010-10-12 2010-10-08 1.412 16,587,643 -37,383 1.81% 23,427,981
2010-10-11 2010-10-07 1.423 16,625,026 -158,882 1.81% 23,658,664
2010-10-08 2010-10-06 1.434 16,783,908 +134,582 1.83% 24,064,350
2010-10-07 2010-10-05 1.391 16,649,326 +872,912 1.81% 23,158,811
2010-10-06 2010-10-04 1.380 15,776,414 +435,522 1.72% 21,775,807
2010-10-05 2010-09-30 1.455 15,340,892 -3,738 1.67% 22,323,679
2010-10-04 2010-09-29 1.498 15,344,630 -186,920 1.67% 22,985,857
2010-09-30 2010-09-28 1.455 15,531,550 +85,983 1.69% 22,601,120
2010-09-29 2010-09-27 1.530 15,445,567 +285,986 1.68% 23,632,852
2010-09-28 2010-09-24 1.637 15,159,581 +2,663,598 1.65% 24,817,320
2010-09-27 2010-09-22 1.605 12,495,983 +2,047,738 1.36% 20,055,705
2010-09-24 2010-09-21 1.573 10,448,245 +91,574 1.14% 16,433,760
2010-09-22 2010-09-20 1.541 10,356,671 +87,852 1.13% 15,957,282
2010-09-21 2010-09-17 1.530 10,268,819 -74,768 1.12% 15,712,048
2010-09-20 2010-09-16 1.519 10,343,587 +267,295 1.13% 15,715,774
2010-09-17 2010-09-15 1.551 10,076,292 +209,349 1.10% 15,633,096
2010-09-16 2010-09-14 1.509 9,866,943 +1,143,945 1.07% 14,885,999
2010-09-15 2010-09-13 1.444 8,722,998 +37,384 0.95% 12,600,152
2010-09-14 2010-09-10 1.412 8,685,614 -44,861 0.95% 12,267,349
2010-09-13 2010-09-09 1.444 8,730,475 +85,983 0.95% 12,610,953
2010-09-10 2010-09-08 1.423 8,644,492 +727,116 0.94% 12,301,763
2010-09-09 2010-09-07 1.444 7,917,376 +941,137 0.86% 11,436,451
2010-09-08 2010-09-06 1.284 6,976,239 +196,265 0.76% 8,957,336
2010-09-07 2010-09-03 1.316 6,779,974 -751,414 0.74% 8,922,969
2010-09-06 2010-09-02 1.316 7,531,388 -71,031 0.82% 9,911,888
2010-09-03 2010-09-01 1.316 7,602,419 -727,242 0.83% 10,005,370
2010-09-02 2010-08-31 1.091 8,329,661 -106,544 0.91% 9,090,834
2010-09-01 2010-08-30 1.081 8,436,205 -7,477 0.92% 9,116,849
2010-08-31 2010-08-27 1.218 8,443,682 -661,694 0.92% 10,280,915
2010-08-30 2010-08-26 1.229 9,105,376 +422,898 0.99% 11,189,238
2010-08-27 2010-08-25 1.206 8,682,478 -558,809 1.00% 10,473,784
2010-08-25 2010-08-23 1.206 9,241,287 +5,322 1.06% 11,147,882
2010-08-24 2010-08-20 1.240 9,235,965 -8,870 1.06% 11,453,840
2010-08-23 2010-08-19 1.240 9,244,835 +23,062 1.06% 11,464,840
2010-08-20 2010-08-18 1.240 9,221,773 +17,740 1.06% 11,436,240
2010-08-19 2010-08-17 1.251 9,204,033 +7,096 1.06% 11,518,006
2010-08-18 2010-08-16 1.285 9,196,937 +7,096 1.06% 11,820,183
2010-08-17 2010-08-13 1.229 9,189,841 -37,254 1.05% 11,293,034
2010-08-16 2010-08-12 1.218 9,227,095 +214,654 1.06% 11,234,788
2010-08-13 2010-08-11 1.251 9,012,441 +43,986 1.03% 11,278,246
2010-08-12 2010-08-10 1.251 8,968,455 -860,390 1.03% 11,223,201
2010-08-11 2010-08-09 1.218 9,828,845 +24,836 1.13% 11,967,471
2010-08-10 2010-08-06 1.184 9,804,009 +54,994 1.13% 11,605,641
2010-08-09 2010-08-05 1.195 9,749,015 +195,140 1.12% 11,650,451
2010-08-06 2010-08-04 1.172 9,553,875 +372,540 1.10% 11,201,831
2010-08-05 2010-08-03 1.184 9,181,335 +10,644 1.05% 10,868,542
2010-08-04 2010-08-02 1.218 9,170,691 +12,418 1.05% 11,166,111
2010-08-03 2010-07-30 1.206 9,158,273 -7,096 1.05% 11,047,741
2010-08-02 2010-07-29 1.218 9,165,369 +2,914,684 1.05% 11,159,631
2010-07-30 2010-07-28 1.218 6,250,685 -54,568 0.72% 7,610,751
2010-07-29 2010-07-27 1.150 6,305,253 +8,870 0.72% 7,250,682
2010-07-28 2010-07-26 1.127 6,296,383 -81,604 0.72% 7,098,511
2010-07-27 2010-07-23 1.150 6,377,987 +5,322 0.73% 7,334,321
2010-07-26 2010-07-22 1.195 6,372,665 -111,762 0.73% 7,615,582
2010-07-23 2010-07-21 1.161 6,484,427 +3,363,506 0.74% 7,529,827
2010-07-22 2010-07-20 1.048 3,120,921 +3,548 0.36% 3,272,215
2010-07-21 2010-07-19 1.071 3,117,373 -129,502 0.36% 3,338,785
2010-07-20 2010-07-16 0.958 3,246,875 -266,100 0.37% 3,111,434
2010-07-19 2010-07-15 0.823 3,512,975 +19,514 0.40% 2,891,173
2010-07-16 2010-07-14 0.800 3,493,461 -8,870 0.40% 2,796,343
2010-07-15 2010-07-13 0.834 3,502,331 +1,774 0.40% 2,921,898
2010-07-14 2010-07-12 0.834 3,500,557 +37,254 0.40% 2,920,418
2010-07-13 2010-07-09 0.778 3,463,303 -237,716 0.40% 2,694,112
2010-07-07 2010-07-05 0.722 3,701,019 +8,870 0.42% 2,670,407
2010-06-30 2010-06-28 0.744 3,692,149 +1,774 0.42% 2,747,257
2010-06-28 2010-06-24 0.733 3,690,375 -60,437 0.42% 2,704,332
2010-06-23 2010-06-21 0.722 3,750,812 +8,870 0.43% 2,706,334
2010-06-08 2010-06-04 0.710 3,741,942 +30,158 0.43% 2,657,748
2010-06-07 2010-06-03 0.710 3,711,784 -8,870 0.43% 2,636,328
2010-06-04 2010-06-02 0.688 3,720,654 -17,740 0.43% 2,558,735
2010-06-01 2010-05-28 0.688 3,738,394 +8,870 0.43% 2,570,935
2010-05-31 2010-05-27 0.665 3,729,524 +26,610 0.43% 2,480,742
2010-05-28 2010-05-26 0.631 3,702,914 -1 0.43% 2,337,802
2010-05-25 2010-05-20 0.665 3,702,915 -8,870 0.43% 2,463,042
2010-05-19 2010-05-17 0.699 3,711,785 +8,870 0.43% 2,594,482
2010-05-18 2010-05-14 0.710 3,702,915 +3,548 0.43% 2,630,028
2010-05-13 2010-05-11 0.699 3,699,367 +7,096 0.42% 2,585,802
2010-05-11 2010-05-07 0.699 3,692,271 +8,870 0.42% 2,580,842
2010-05-10 2010-05-06 0.710 3,683,401 +133,050 0.42% 2,616,168
2010-05-07 2010-05-05 0.722 3,550,351 -17,740 0.41% 2,561,695
2010-05-05 2010-05-03 0.744 3,568,091 +35,480 0.41% 2,654,948
2010-05-03 2010-04-29 0.744 3,532,611 +244,812 0.41% 2,628,548
2010-04-29 2010-04-27 0.767 3,287,799 +15,966 0.38% 2,520,521
2010-04-28 2010-04-26 0.789 3,271,833 -42,576 0.38% 2,582,054
2010-04-27 2010-04-23 0.778 3,314,409 -8,870 0.38% 2,578,287
2010-04-26 2010-04-22 0.755 3,323,279 +51,446 0.38% 2,510,254
2010-04-23 2010-04-21 0.767 3,271,833 -12,418 0.38% 2,508,281
2010-04-20 2010-04-16 0.744 3,284,251 +14,192 0.38% 2,443,748
2010-04-19 2010-04-15 0.755 3,270,059 +7,096 0.38% 2,470,054
2010-04-16 2010-04-14 0.767 3,262,963 +5,322 0.37% 2,501,481
2010-04-15 2010-04-13 0.755 3,257,641 +53,220 0.37% 2,460,674
2010-04-14 2010-04-12 0.767 3,204,421 +5,322 0.37% 2,456,601
2010-04-13 2010-04-09 0.744 3,199,099 -7,096 0.37% 2,380,388
2010-04-12 2010-04-08 0.755 3,206,195 +7,096 0.37% 2,421,814
2010-04-09 2010-04-07 0.733 3,199,099 +106,441 0.37% 2,344,322
2010-03-30 2010-03-26 0.789 3,092,658 +97,570 0.35% 2,440,653
2010-03-26 2010-03-24 0.789 2,995,088 -35,480 0.34% 2,363,653
2010-03-25 2010-03-23 0.744 3,030,568 -54,994 0.35% 2,254,987
2010-03-23 2010-03-19 0.710 3,085,562 -44,351 0.35% 2,191,548
2010-03-18 2010-03-16 0.643 3,129,913 -69,292 0.36% 2,011,330
2010-03-16 2010-03-12 0.620 3,199,205 -3,548 0.37% 1,983,722
2010-03-01 2010-02-25 0.598 3,202,753 -1,774 0.37% 1,913,707
2010-02-24 2010-02-22 0.620 3,204,527 -5,322 0.37% 1,987,022
2010-02-23 2010-02-19 0.609 3,209,849 -5,322 0.37% 1,954,135
2010-02-22 2010-02-18 0.609 3,215,171 +32,038 0.37% 1,957,375
2010-02-17 2010-02-11 0.586 3,183,133 -5,322 0.37% 1,866,097
2010-02-05 2010-02-03 0.598 3,188,455 -8,870 0.37% 1,905,164
2010-02-04 2010-02-02 0.598 3,197,325 +28,384 0.37% 1,910,464
2010-01-29 2010-01-27 0.598 3,168,941 +88,701 0.36% 1,893,504
2010-01-28 2010-01-26 0.586 3,080,240 +5,322 0.35% 1,805,777
2010-01-25 2010-01-21 0.620 3,074,918 +212,880 0.35% 1,906,656
2010-01-22 2010-01-20 0.643 2,862,038 +415,116 0.33% 1,839,189
2010-01-21 2010-01-19 0.643 2,446,922 +83,378 0.28% 1,572,429
2010-01-20 2010-01-18 0.609 2,363,544 +159,660 0.27% 1,438,910
2010-01-19 2010-01-15 0.609 2,203,884 -14,192 0.25% 1,341,710
2010-01-18 2010-01-14 0.586 2,218,076 +44,350 0.25% 1,300,337
2010-01-15 2010-01-13 0.575 2,173,726 +8,870 0.25% 1,249,830
2010-01-13 2010-01-11 0.586 2,164,856 +8,870 0.25% 1,269,137
2010-01-08 2010-01-06 0.598 2,155,986 -3,548 0.25% 1,288,243
2010-01-05 2009-12-31 0.575 2,159,534 -56,768 0.25% 1,241,670
2009-12-30 2009-12-28 0.564 2,216,302 -40,802 0.25% 1,249,324
2009-12-29 2009-12-24 0.552 2,257,104 +5,322 0.26% 1,246,878
2009-12-17 2009-12-15 0.564 2,251,782 +8,870 0.26% 1,269,324
2009-12-14 2009-12-10 0.564 2,242,912 -60,316 0.26% 1,264,324
2009-12-11 2009-12-09 0.552 2,303,228 +17,740 0.26% 1,272,357
2009-12-09 2009-12-07 0.541 2,285,488 +44,350 0.26% 1,236,791
2009-12-07 2009-12-03 0.541 2,241,138 +44,350 0.26% 1,212,791
2009-12-02 2009-11-30 0.530 2,196,788 -78,056 0.25% 1,164,025
2009-12-01 2009-11-27 0.519 2,274,844 +122,406 0.26% 1,179,738
2009-11-30 2009-11-26 0.541 2,152,438 +44,350 0.25% 1,164,791
2009-11-27 2009-11-25 0.547 2,108,088 -88,700 0.24% 1,152,674
2009-11-23 2009-11-19 0.558 2,196,788 -3,548 0.25% 1,225,941
2009-11-10 2009-11-06 0.530 2,200,336 +3,548 0.25% 1,165,905
2009-11-05 2009-11-03 0.552 2,196,788 -121 0.25% 1,213,558
2009-11-04 2009-11-02 0.552 2,196,909 -3,548 0.25% 1,213,624
2009-10-20 2009-10-16 0.536 2,200,457 +31,932 0.25% 1,178,373
2009-10-19 2009-10-15 0.536 2,168,525 -17,740 0.25% 1,161,273
2009-10-06 2009-10-02 0.496 2,186,265 +5,322 0.25% 1,084,505
2009-10-02 2009-09-29 0.507 2,180,943 +3,548 0.25% 1,106,453
2009-09-30 2009-09-28 0.507 2,177,395 +3,548 0.25% 1,104,653
2009-09-29 2009-09-25 0.513 2,173,847 +8,870 0.25% 1,115,107
2009-09-28 2009-09-24 0.513 2,164,977 -47,898 0.25% 1,110,557
2009-09-25 2009-09-23 0.530 2,212,875 +92,248 0.25% 1,172,549
2009-09-17 2009-09-15 0.586 2,120,627 -1,774 0.24% 1,243,208
2009-09-09 2009-09-07 0.564 2,122,401 +8,870 0.24% 1,196,392
2009-09-08 2009-09-04 0.564 2,113,531 +1,774 0.24% 1,191,392
2009-09-07 2009-09-03 0.564 2,111,757 -1,774 0.24% 1,190,392
2009-09-03 2009-09-01 0.657 2,113,531 +153,712 0.24% 1,387,622
2009-08-26 2009-08-24 0.669 1,959,819 -82,249 0.24% 1,310,531
2009-08-24 2009-08-20 0.632 2,042,068 +82,249 0.25% 1,291,047
2009-08-21 2009-08-19 0.620 1,959,819 +1,645 0.24% 1,215,220
2009-08-20 2009-08-18 0.644 1,958,174 +83,894 0.24% 1,261,815
2009-08-19 2009-08-17 0.657 1,874,280 -23,030 0.23% 1,230,543
2009-08-17 2009-08-13 0.657 1,897,310 +4,935 0.23% 1,245,663
2009-08-14 2009-08-12 0.669 1,892,375 +18,095 0.23% 1,265,431
2009-08-13 2009-08-11 0.669 1,874,280 +8,225 0.23% 1,253,331
2009-08-10 2009-08-06 0.669 1,866,055 +1,645 0.23% 1,247,831
2009-08-07 2009-08-05 0.669 1,864,410 +9,870 0.23% 1,246,731
2009-08-06 2009-08-04 0.657 1,854,540 +21,384 0.23% 1,217,583
2009-08-05 2009-08-03 0.669 1,833,156 +8,225 0.23% 1,225,831
2009-08-04 2009-07-31 0.681 1,824,931 -98,699 0.23% 1,242,519
2009-07-31 2009-07-29 0.669 1,923,630 +24,675 0.24% 1,286,331
2009-07-30 2009-07-28 0.693 1,898,955 -3,290 0.24% 1,316,007
2009-07-29 2009-07-27 0.669 1,902,245 +16,450 0.24% 1,272,031
2009-07-28 2009-07-24 0.657 1,885,795 +82,249 0.23% 1,238,103
2009-07-27 2009-07-23 0.657 1,803,546 -49 0.22% 1,184,103
2009-07-21 2009-07-17 0.632 1,803,595 +6,580 0.22% 1,140,279
2009-07-20 2009-07-16 0.632 1,797,015 -2,887 0.22% 1,136,119
2009-07-16 2009-07-14 0.632 1,799,902 +8,225 0.22% 1,137,944
2009-07-14 2009-07-10 0.632 1,791,677 -88,829 0.22% 1,132,744
2009-07-13 2009-07-09 0.584 1,880,506 +47,704 0.23% 1,097,450
2009-07-03 2009-06-30 0.596 1,832,802 -39,480 0.23% 1,091,894
2009-06-08 2009-06-04 0.553 1,872,282 +18,095 0.23% 1,035,741
2009-06-05 2009-06-03 0.559 1,854,187 +6,580 0.23% 1,037,003
2009-06-02 2009-05-29 0.547 1,847,607 -42,769 0.23% 1,010,859
2009-05-25 2009-05-21 0.541 1,890,376 +82,249 0.23% 1,022,767
2009-05-18 2009-05-14 0.486 1,808,127 -8,225 0.22% 879,342
2009-05-08 2009-05-06 0.486 1,816,352 +41,124 0.22% 883,342
2009-05-04 2009-04-29 0.468 1,775,228 -8,224 0.22% 830,967
2009-04-30 2009-04-28 0.426 1,783,452 +8,224 0.22% 758,924
2009-04-16 2009-04-14 0.474 1,775,228 -8,224 0.22% 841,758
2009-04-14 2009-04-08 0.474 1,783,452 -16,811 0.22% 845,658
2009-01-02 2008-12-29 0.365 1,800,263 +32,900 0.22% 656,638
2008-12-29 2008-12-22 0.377 1,767,363 -168,013 0.22% 666,126
2008-12-15 2008-12-11 0.395 1,935,376 +59,220 0.24% 764,746
2008-12-08 2008-12-04 0.359 1,876,156 +74,024 0.23% 672,914
2008-12-02 2008-11-28 0.353 1,802,132 +16,450 0.22% 635,409
2008-12-01 2008-11-27 0.359 1,785,682 +8,225 0.22% 640,464
2008-11-28 2008-11-26 0.359 1,777,457 +6,580 0.22% 637,514
2008-11-27 2008-11-25 0.359 1,770,877 -304 0.22% 635,154
2008-11-07 2008-11-05 0.383 1,771,181 +82,249 0.22% 678,332
2008-10-27 2008-10-23 0.438 1,688,932 -121 0.21% 739,236
2008-10-22 2008-10-20 0.462 1,689,053 +151,339 0.21% 780,361
2008-10-20 2008-10-16 0.474 1,537,714 +4,935 0.19% 729,136
2008-10-15 2008-10-13 0.511 1,532,779 +4,935 0.19% 782,704
2008-10-10 2008-10-08 0.571 1,527,844 +82,249 0.19% 873,063
2008-10-09 2008-10-06 0.632 1,445,595 +303 0.18% 913,942
2008-10-02 2008-09-29 0.584 1,445,292 -82,249 0.18% 843,462
2008-09-26 2008-09-24 0.602 1,527,541 +82,249 0.19% 919,320
2008-09-22 2008-09-18 0.596 1,445,292 +70,735 0.18% 861,034
2008-09-18 2008-09-16 0.632 1,374,557 +69,089 0.17% 869,030
2008-09-16 2008-09-11 0.657 1,305,468 +3,290 0.16% 857,094
2008-09-08 2008-09-04 0.693 1,302,178 +3,290 0.16% 902,431
2008-09-04 2008-09-02 0.717 1,298,888 -16,450 0.16% 931,735
2008-09-03 2008-09-01 0.742 1,315,338 +16,450 0.16% 975,519
2008-09-02 2008-08-29 0.958 1,298,888 +29,609 0.16% 1,243,876
2008-09-01 2008-08-28 0.958 1,269,279 +125,141 0.16% 1,215,521
2008-08-05 2008-08-01 0.998 1,144,138 -8,897 0.16% 1,141,976
2008-08-04 2008-07-31 1.012 1,153,035 +8,897 0.16% 1,166,409
2008-07-28 2008-07-24 0.998 1,144,138 -10,380 0.16% 1,141,976
2008-07-23 2008-07-21 1.025 1,154,518 -28,173 0.16% 1,183,481
2008-07-07 2008-07-03 0.877 1,182,691 -44,484 0.16% 1,036,888
2008-06-26 2008-06-24 0.877 1,227,175 -37,070 0.17% 1,075,888
2008-06-12 2008-06-10 1.025 1,264,245 -29,656 0.17% 1,295,961
2008-06-11 2008-06-06 1.079 1,293,901 -14,828 0.18% 1,396,169
2008-05-29 2008-05-27 0.863 1,308,729 +20,759 0.18% 1,129,735
2008-05-28 2008-05-26 0.890 1,287,970 -75 0.18% 1,146,560
2008-05-16 2008-05-14 0.890 1,288,045 -74,140 0.18% 1,146,627
2008-05-15 2008-05-13 0.904 1,362,185 +7,414 0.19% 1,231,000
2008-05-08 2008-05-06 0.890 1,354,771 -14,828 0.19% 1,206,027
2008-05-06 2008-05-02 0.904 1,369,599 -74,140 0.19% 1,237,700
2008-04-01 2008-03-28 0.796 1,443,739 +74,140 0.20% 1,148,915
2008-03-20 2008-03-18 0.728 1,369,599 +59,312 0.19% 997,549
2008-03-14 2008-03-12 0.769 1,310,287 +59,312 0.18% 1,007,368
2008-03-11 2008-03-07 0.769 1,250,975 +118,624 0.17% 961,768
2008-03-10 2008-03-06 0.769 1,132,351 +74,140 0.16% 870,569
2008-03-06 2008-03-04 0.769 1,058,211 +74,140 0.15% 813,569
2008-03-05 2008-03-03 0.796 984,071 +14,828 0.14% 783,115
2008-03-04 2008-02-29 0.769 969,243 -37,070 0.13% 745,169
2008-02-18 2008-02-14 0.742 1,006,313 -1,747,425 0.14% 746,522
2008-02-04 2008-01-31 0.701 2,753,738 +37,070 0.38% 1,931,403
2008-02-01 2008-01-30 0.701 2,716,668 -2,965 0.37% 1,905,403
2008-01-03 2007-12-31 0.769 2,719,633 -521,946 0.37% 2,090,895
2007-12-28 2007-12-24 0.742 3,241,579 -606,466 0.45% 2,404,730
2007-12-27 2007-12-20 0.755 3,848,045 -57,829 0.53% 2,906,533
2007-12-20 2007-12-18 0.715 3,905,874 -177,937 0.54% 2,792,165
2007-12-19 2007-12-17 0.769 4,083,811 -83,036 0.56% 3,139,695
2007-12-18 2007-12-14 0.769 4,166,847 -486,359 0.57% 3,203,535
2007-12-17 2007-12-13 0.728 4,653,206 -50,416 0.64% 3,389,168
2007-12-14 2007-12-12 0.728 4,703,622 -155,694 0.65% 3,425,888
2007-12-13 2007-12-11 0.742 4,859,316 -136,417 0.67% 3,604,831
2007-12-12 2007-12-10 0.715 4,995,733 -14,828 0.69% 3,571,265
2007-12-11 2007-12-07 0.715 5,010,561 -254 0.69% 3,581,865
2007-12-05 2007-12-03 0.701 5,010,815 +14,828 0.69% 3,514,461
2007-11-14 2007-11-12 0.755 4,995,987 -22,242 0.69% 3,773,604
2007-11-13 2007-11-09 0.782 5,018,229 -4,448 0.69% 3,925,776
2007-11-08 2007-11-06 0.796 5,022,677 +7,414 0.69% 3,997,001
2007-11-07 2007-11-05 0.796 5,015,263 -741,401 0.69% 3,991,101
2007-11-01 2007-10-30 0.823 5,756,664 -37,070 0.79% 4,736,393
2007-10-29 2007-10-25 0.782 5,793,734 +29,656 0.80% 4,532,456
2007-10-25 2007-10-23 0.809 5,764,078 -148,280 0.79% 4,664,747
2007-10-24 2007-10-22 0.796 5,912,358 -846,680 0.81% 4,705,001
2007-10-22 2007-10-17 0.823 6,759,038 -177,936 0.93% 5,561,113
2007-10-18 2007-10-16 0.836 6,936,974 -163,108 0.95% 5,801,079
2007-10-17 2007-10-15 0.836 7,100,082 -246,145 0.97% 5,937,479
2007-10-16 2007-10-12 0.850 7,346,227 +37,070 1.01% 6,242,405
2007-10-15 2007-10-11 0.863 7,309,157 -342,527 1.00% 6,309,491
2007-10-12 2007-10-10 0.850 7,651,684 -185,451 1.05% 6,501,965
2007-10-11 2007-10-09 0.863 7,837,135 -81,554 1.08% 6,765,257
2007-10-09 2007-10-05 0.836 7,918,689 +4,448 1.09% 6,622,043
2007-10-05 2007-10-03 0.863 7,914,241 -86,002 1.09% 6,831,818
2007-10-04 2007-10-02 0.850 8,000,243 +37,070 1.10% 6,798,150
2007-10-03 2007-09-28 0.850 7,963,173 +16,311 1.09% 6,766,650
2007-09-28 2007-09-25 0.863 7,946,862 -84,520 1.09% 6,859,977
2007-09-25 2007-09-21 0.877 8,031,382 -100,831 1.10% 7,041,265
2007-09-24 2007-09-20 0.877 8,132,213 -140,866 1.12% 7,129,665
2007-09-18 2007-09-14 0.877 8,273,079 -5,931 1.14% 7,253,165
2007-09-11 2007-09-07 1.070 8,279,010 -126,038 1.14% 8,862,164
2007-09-10 2007-09-06 1.056 8,405,048 +567,909 1.15% 8,875,498
2007-08-27 2007-08-23 1.027 7,837,139 -203,244 1.15% 8,049,067
2007-08-24 2007-08-22 0.998 8,040,383 +77,426 1.18% 8,025,193
2007-08-08 2007-08-06 1.114 7,962,957 -20,739 1.17% 8,869,410
2007-08-07 2007-08-03 1.172 7,983,696 -55,305 1.18% 9,354,459
2007-08-06 2007-08-02 1.172 8,039,001 +13,826 1.18% 9,419,259
2007-08-03 2007-08-01 1.201 8,025,175 +103,696 1.18% 9,635,234
2007-08-01 2007-07-30 1.201 7,921,479 -6,913 1.17% 9,510,734
2007-07-30 2007-07-26 1.215 7,928,392 -11,061 1.17% 9,633,721
2007-07-26 2007-07-24 1.287 7,939,453 -27,652 1.17% 10,221,397
2007-07-25 2007-07-23 1.331 7,967,105 -27,652 1.17% 10,602,738
2007-07-24 2007-07-20 1.215 7,994,757 -34,565 1.18% 9,714,360
2007-07-23 2007-07-19 1.157 8,029,322 +6,913 1.18% 9,291,771
2007-07-20 2007-07-18 1.157 8,022,409 -23,505 1.18% 9,283,772
2007-07-17 2007-07-13 1.099 8,045,914 +6,913 1.18% 8,845,424
2007-07-09 2007-07-05 1.099 8,039,001 -605 1.18% 8,837,824
2007-06-29 2007-06-27 1.099 8,039,606 +13,826 1.18% 8,838,489
2007-06-28 2007-06-26 1.128 8,025,780 +6,913 1.18% 9,055,481
2007-06-26 2007-06-22 1.128 8,018,867 1.18% 9,047,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top