History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -1,420,503
2012-02-20 2012-02-16 2.680 1,420,503 -7,068 0.14% 3,806,948
2012-02-17 2012-02-15 2.680 1,427,571 -10,000 0.15% 3,825,890
2012-02-15 2012-02-13 2.690 1,437,571 -828,417 0.15% 3,867,066
2012-02-14 2012-02-10 2.690 2,265,988 -180,164 0.23% 6,095,508
2012-02-13 2012-02-09 2.690 2,446,152 -177,428 0.25% 6,580,149
2012-02-10 2012-02-08 2.690 2,623,580 -120,000 0.27% 7,057,430
2012-02-09 2012-02-07 2.700 2,743,580 -210,000 0.28% 7,407,666
2012-02-08 2012-02-06 2.690 2,953,580 -306,000 0.30% 7,945,130
2012-02-07 2012-02-03 2.690 3,259,580 -548,000 0.33% 8,768,270
2012-02-06 2012-02-02 2.680 3,807,580 -13,273 0.39% 10,204,314
2012-02-03 2012-02-01 2.690 3,820,853 -10,205 0.39% 10,278,095
2012-02-02 2012-01-31 2.690 3,831,058 -100,000 0.39% 10,305,546
2012-02-01 2012-01-30 2.690 3,931,058 -1,916,041 0.40% 10,574,546
2012-01-31 2012-01-27 2.690 5,847,099 -10,000 0.60% 15,728,696
2012-01-30 2012-01-26 2.700 5,857,099 -10,080 0.60% 15,814,167
2012-01-27 2012-01-20 2.680 5,867,179 -60,136 0.60% 15,724,040
2012-01-26 2012-01-19 2.690 5,927,315 -82,750 0.60% 15,944,477
2012-01-20 2012-01-18 2.690 6,010,065 -130,546 0.61% 16,167,075
2012-01-19 2012-01-17 2.680 6,140,611 -13,000 0.63% 16,456,837
2012-01-18 2012-01-16 2.680 6,153,611 -50,000 0.63% 16,491,677
2012-01-17 2012-01-13 2.680 6,203,611 -36,000 0.63% 16,625,677
2012-01-16 2012-01-12 2.690 6,239,611 -136,000 0.64% 16,784,554
2012-01-13 2012-01-11 2.690 6,375,611 -20,136 0.65% 17,150,394
2012-01-12 2012-01-10 2.680 6,395,747 -84,410 0.65% 17,140,602
2012-01-11 2012-01-09 2.680 6,480,157 +34,000 0.66% 17,366,821
2012-01-10 2012-01-06 2.680 6,446,157 -150,000 0.66% 17,275,701
2012-01-06 2012-01-04 2.680 6,596,157 -164,000 0.67% 17,677,701
2012-01-05 2012-01-03 2.660 6,760,157 -182,000 0.69% 17,982,018
2012-01-04 2011-12-30 2.650 6,942,157 +16,000 0.71% 18,396,716
2012-01-03 2011-12-29 2.660 6,926,157 -176,000 0.71% 18,423,578
2011-12-30 2011-12-28 2.650 7,102,157 -1,504,000 0.72% 18,820,716
2011-12-29 2011-12-23 2.650 8,606,157 -282,683 0.88% 22,806,316
2011-12-28 2011-12-22 2.650 8,888,840 -332,000 0.90% 23,555,426
2011-12-23 2011-12-21 2.650 9,220,840 -1,096,000 0.94% 24,435,226
2011-12-22 2011-12-20 2.650 10,316,840 -7,613,050 1.05% 27,339,626
2011-12-19 2011-12-15 1.700 17,929,890 -2,074,000 1.83% 30,480,813
2011-12-15 2011-12-13 1.650 20,003,890 -10,000 2.04% 33,006,418
2011-12-14 2011-12-12 1.640 20,013,890 -626,000 2.04% 32,822,780
2011-12-13 2011-12-09 1.705 20,639,890 +130,000 2.10% 35,198,807
2011-12-12 2011-12-08 1.787 20,509,890 +454,945 2.09% 36,642,684
2011-12-09 2011-12-07 1.746 20,054,945 +112,303 2.07% 35,015,570
2011-12-08 2011-12-06 1.716 19,942,642 +242,340 2.06% 34,212,175
2011-12-07 2011-12-05 1.776 19,700,302 +200,964 2.04% 34,996,307
2011-12-06 2011-12-02 1.705 19,499,338 -141,857 2.02% 33,253,735
2011-12-05 2011-12-01 1.746 19,641,195 -66,988 2.03% 34,293,170
2011-12-02 2011-11-30 1.685 19,708,183 -238,399 2.04% 33,209,777
2011-12-01 2011-11-29 1.705 19,946,582 +437,393 2.06% 34,016,455
2011-11-30 2011-11-28 1.787 19,509,189 -82,750 2.02% 34,854,846
2011-11-29 2011-11-25 1.898 19,591,939 -435,423 2.02% 37,190,354
2011-11-28 2011-11-24 1.908 20,027,362 +65,018 2.07% 38,220,193
2011-11-25 2011-11-23 1.898 19,962,344 -577,280 2.06% 37,893,474
2011-11-24 2011-11-22 2.010 20,539,624 -1,164,410 2.12% 41,282,783
2011-11-23 2011-11-21 1.969 21,704,034 -11,822 2.24% 42,741,866
2011-11-21 2011-11-17 1.888 21,715,856 +55,167 2.24% 41,001,636
2011-11-18 2011-11-16 1.888 21,660,689 +5,910 2.24% 40,897,475
2011-11-17 2011-11-15 1.949 21,654,779 +55,167 2.24% 42,205,230
2011-11-16 2011-11-14 1.807 21,599,612 -374,345 2.23% 39,028,084
2011-11-15 2011-11-11 1.634 21,973,957 +47,286 2.27% 35,912,483
2011-11-14 2011-11-10 1.634 21,926,671 -230,518 2.27% 35,835,202
2011-11-11 2011-11-09 1.685 22,157,189 +167,470 2.29% 37,336,537
2011-11-10 2011-11-08 1.695 21,989,719 -45,315 2.27% 37,277,556
2011-11-09 2011-11-07 1.705 22,035,034 -57,137 2.28% 37,578,054
2011-11-08 2011-11-04 1.736 22,092,171 -25,613 2.28% 38,348,271
2011-11-07 2011-11-03 1.716 22,117,784 -39,405 2.29% 37,943,693
2011-11-04 2011-11-02 1.726 22,157,189 -1,970 2.29% 38,236,213
2011-11-03 2011-11-01 1.716 22,159,159 -98,512 2.29% 38,014,673
2011-11-02 2011-10-31 1.746 22,257,671 -68,959 2.30% 38,861,490
2011-11-01 2011-10-28 1.746 22,326,630 -669,881 2.31% 38,981,891
2011-10-31 2011-10-27 1.655 22,996,511 -195,053 2.38% 38,050,541
2011-10-28 2011-10-26 1.543 23,191,564 -45,316 2.40% 35,783,672
2011-10-27 2011-10-25 1.533 23,236,880 -3,940 2.40% 35,617,714
2011-10-26 2011-10-24 1.533 23,240,820 -31,524 2.40% 35,623,754
2011-10-25 2011-10-21 1.472 23,272,344 +1,970 2.41% 34,254,640
2011-10-24 2011-10-20 1.452 23,270,374 +27,584 2.40% 33,779,303
2011-10-21 2011-10-19 1.482 23,242,790 -1,971 2.40% 34,447,079
2011-10-20 2011-10-18 1.462 23,244,761 -31,523 2.40% 33,978,082
2011-10-19 2011-10-17 1.604 23,276,284 +244,309 2.41% 37,332,065
2011-10-18 2011-10-14 1.573 23,031,975 +220,667 2.38% 36,238,830
2011-10-17 2011-10-13 1.594 22,811,308 +161,559 2.36% 36,354,747
2011-10-14 2011-10-12 1.492 22,649,749 +65,018 2.34% 33,798,079
2011-10-13 2011-10-11 1.482 22,584,731 -17,732 2.33% 33,471,800
2011-10-12 2011-10-10 1.441 22,602,463 -9,851 2.34% 32,580,324
2011-10-11 2011-10-07 1.431 22,612,314 -90,631 2.34% 32,364,985
2011-10-10 2011-10-06 1.360 22,702,945 +76,839 2.35% 30,881,492
2011-10-07 2011-10-04 1.279 22,626,106 +31,524 2.34% 28,939,541
2011-10-06 2011-10-03 1.350 22,594,582 -169,441 2.34% 30,504,734
2011-10-04 2011-09-30 1.543 22,764,023 +15,762 2.35% 35,123,993
2011-10-03 2011-09-28 1.553 22,748,261 -53,196 2.35% 35,330,592
2011-09-30 2011-09-27 1.563 22,801,457 -193,083 2.36% 35,644,670
2011-09-28 2011-09-26 1.482 22,994,540 -218,764 2.38% 34,079,159
2011-09-27 2011-09-23 1.573 23,213,304 +114,274 2.40% 36,524,135
2011-09-26 2011-09-22 1.604 23,099,030 +7,881 2.39% 37,047,774
2011-09-23 2011-09-21 1.695 23,091,149 +191,113 2.39% 39,144,730
2011-09-22 2011-09-20 1.665 22,900,036 +181,262 2.37% 38,123,371
2011-09-21 2011-09-19 1.695 22,718,774 -53,197 2.35% 38,513,470
2011-09-20 2011-09-16 1.797 22,771,971 -27,583 2.35% 40,915,247
2011-09-19 2011-09-15 1.827 22,799,554 -74,869 2.36% 41,659,125
2011-09-16 2011-09-14 1.807 22,874,423 +21,673 2.36% 41,331,525
2011-09-15 2011-09-12 1.837 22,852,750 -21,673 2.36% 41,988,303
2011-09-14 2011-09-09 1.959 22,874,423 -96,542 2.36% 44,814,519
2011-09-12 2011-09-08 2.020 22,970,965 -516,202 2.37% 46,402,737
2011-09-09 2011-09-07 1.797 23,487,167 -17,732 2.43% 42,200,266
2011-09-08 2011-09-06 1.766 23,504,899 +31,524 2.43% 41,516,327
2011-09-07 2011-09-05 1.953 23,473,375 -27,584 2.43% 45,836,326
2011-09-06 2011-09-02 2.016 23,500,959 +1,051,934 2.43% 47,386,608
2011-09-05 2011-09-01 1.974 22,449,025 -75,383 2.43% 44,312,563
2011-09-02 2011-08-31 1.985 22,524,408 -26,384 2.43% 44,700,402
2011-09-01 2011-08-30 1.921 22,550,792 +64,076 2.44% 43,316,845
2011-08-31 2011-08-29 1.889 22,486,716 -94,229 2.43% 42,477,845
2011-08-30 2011-08-26 1.868 22,580,945 -3,769 2.44% 42,176,566
2011-08-29 2011-08-25 1.847 22,584,714 -35,807 2.44% 41,704,247
2011-08-26 2011-08-24 1.794 22,620,521 +33,922 2.44% 40,570,069
2011-08-25 2011-08-23 1.857 22,586,599 -71,613 2.44% 41,947,427
2011-08-24 2011-08-22 1.815 22,658,212 -77,268 2.45% 41,118,587
2011-08-23 2011-08-19 1.878 22,735,480 -11,308 2.46% 42,706,485
2011-08-22 2011-08-18 1.942 22,746,788 +5,654 2.46% 44,176,124
2011-08-19 2011-08-17 1.910 22,741,134 -54,653 2.46% 43,441,125
2011-08-18 2011-08-16 1.889 22,795,787 +82,922 2.46% 43,061,686
2011-08-17 2011-08-15 1.836 22,712,865 +195,996 2.45% 41,699,847
2011-08-16 2011-08-12 1.794 22,516,869 +50,883 2.43% 40,384,168
2011-08-15 2011-08-11 1.815 22,465,986 -1,339,933 2.43% 40,769,749
2011-08-12 2011-08-10 1.772 23,805,919 -712,370 2.57% 42,190,810
2011-08-11 2011-08-09 1.836 24,518,289 +269,495 2.65% 45,014,528
2011-08-10 2011-08-08 1.963 24,248,794 -712,370 2.62% 47,607,822
2011-08-09 2011-08-05 2.101 24,961,164 -201,649 2.70% 52,450,117
2011-08-08 2011-08-04 2.239 25,162,813 +1,422,777 2.72% 56,345,350
2011-08-05 2011-08-03 2.282 23,740,036 +37,691 2.56% 54,167,186
2011-08-04 2011-08-02 2.314 23,702,345 +67,845 2.56% 54,835,808
2011-08-03 2011-08-01 2.377 23,634,500 +69,729 2.55% 56,183,770
2011-08-02 2011-07-29 2.345 23,564,771 -45,229 2.55% 55,267,769
2011-08-01 2011-07-28 2.356 23,610,000 +9,422 2.55% 55,624,408
2011-07-29 2011-07-27 2.409 23,600,578 -314,724 2.55% 56,854,512
2011-07-28 2011-07-26 2.271 23,915,302 -17,146 2.58% 54,313,286
2011-07-27 2011-07-25 2.239 23,932,448 +243,110 2.59% 53,590,279
2011-07-26 2011-07-22 2.303 23,689,338 +84,806 2.56% 54,554,314
2011-07-25 2011-07-21 2.282 23,604,532 -75,383 2.55% 53,858,009
2011-07-22 2011-07-20 2.303 23,679,915 +278,917 2.56% 54,532,613
2011-07-21 2011-07-19 2.324 23,400,998 +158,304 2.53% 54,386,979
2011-07-20 2011-07-18 2.430 23,242,694 -82,921 2.51% 56,485,683
2011-07-19 2011-07-15 2.367 23,325,615 +52,768 2.52% 55,201,948
2011-07-18 2011-07-14 2.335 23,272,847 +33,922 2.51% 54,336,121
2011-07-15 2011-07-13 2.356 23,238,925 +94,229 2.51% 54,750,167
2011-07-14 2011-07-12 2.324 23,144,696 -84,806 2.50% 53,791,299
2011-07-13 2011-07-11 2.398 23,229,502 -52,768 2.51% 55,714,056
2011-07-12 2011-07-08 2.483 23,282,270 -327,967 2.52% 57,817,275
2011-07-11 2011-07-07 2.547 23,610,237 -250,648 2.55% 60,135,099
2011-07-08 2011-07-06 2.558 23,860,885 +108,363 2.58% 61,026,720
2011-07-07 2011-07-05 2.441 23,752,522 -67,845 2.57% 57,976,768
2011-07-06 2011-07-04 2.388 23,820,367 +231,803 2.57% 56,878,404
2011-07-05 2011-06-30 2.409 23,588,564 -26,384 2.55% 56,825,570
2011-07-04 2011-06-29 2.388 23,614,948 +207,303 2.55% 56,387,904
2011-06-30 2011-06-28 2.356 23,407,645 +199,765 2.53% 55,147,666
2011-06-29 2011-06-27 2.473 23,207,880 +35,807 2.51% 57,386,248
2011-06-28 2011-06-24 2.462 23,172,073 +339,223 2.50% 57,051,795
2011-06-27 2011-06-23 2.536 22,832,850 -295,878 2.47% 57,912,787
2011-06-24 2011-06-22 2.536 23,128,728 -314,904 2.50% 58,663,246
2011-06-23 2011-06-21 2.388 23,443,632 +197,880 2.53% 55,978,835
2011-06-22 2011-06-20 2.398 23,245,752 +310,955 2.51% 55,753,030
2011-06-21 2011-06-17 2.356 22,934,797 +263,686 2.48% 54,033,651
2011-06-20 2011-06-16 2.398 22,671,111 +45,230 2.45% 54,374,801
2011-06-17 2011-06-15 2.409 22,625,881 +179,035 2.44% 54,506,437
2011-06-15 2011-06-13 2.441 22,446,846 +20,730 2.43% 54,789,786
2011-06-14 2011-06-10 2.494 22,426,116 +99,883 2.42% 55,929,169
2011-06-13 2011-06-09 2.398 22,326,233 -589,872 2.41% 53,547,639
2011-06-10 2011-06-08 2.547 22,916,105 -442,876 2.48% 58,367,149
2011-06-09 2011-06-07 2.611 23,358,981 -30,153 2.52% 60,982,530
2011-06-08 2011-06-03 2.600 23,389,134 -148,881 2.53% 60,813,033
2011-06-07 2011-06-02 2.526 23,538,015 -39,576 2.54% 59,451,557
2011-06-03 2011-06-01 2.568 23,577,591 -43,346 2.55% 60,552,382
2011-06-02 2011-05-31 2.568 23,620,937 +82,922 2.55% 60,663,704
2011-06-01 2011-05-30 2.579 23,538,015 -595,688 2.54% 60,700,539
2011-05-31 2011-05-27 2.430 24,133,703 -90,460 2.61% 58,651,063
2011-05-30 2011-05-26 2.483 24,224,163 -146,997 2.62% 60,156,294
2011-05-27 2011-05-25 2.494 24,371,160 +141,343 2.63% 60,779,973
2011-05-26 2011-05-24 2.409 24,229,817 -32,037 2.62% 58,370,368
2011-05-25 2011-05-23 2.367 24,261,854 +177,150 2.62% 57,417,633
2011-05-24 2011-05-20 2.430 24,084,704 -454,311 2.60% 58,531,983
2011-05-23 2011-05-19 2.420 24,539,015 -734,985 2.65% 59,375,655
2011-05-20 2011-05-18 2.207 25,274,000 +111,190 2.73% 55,789,665
2011-05-19 2011-05-17 2.229 25,162,810 -75,383 2.72% 56,078,304
2011-05-18 2011-05-16 2.282 25,238,193 -107,420 2.73% 57,585,502
2011-05-17 2011-05-13 2.292 25,345,613 +39,576 2.74% 58,099,580
2011-05-16 2011-05-12 2.282 25,306,037 -118,729 2.73% 57,740,300
2011-05-13 2011-05-11 2.186 25,424,766 +52,446 2.75% 55,582,826
2011-05-12 2011-05-09 2.207 25,372,320 -43,409 2.74% 56,006,696
2011-05-11 2011-05-06 2.218 25,415,729 -7,538 2.75% 56,372,240
2011-05-09 2011-05-05 2.197 25,423,267 +37,691 2.75% 55,849,353
2011-05-06 2011-05-04 2.239 25,385,576 +56,537 2.74% 56,844,168
2011-05-05 2011-05-03 2.165 25,329,039 +6,596 2.74% 54,835,943
2011-05-04 2011-04-29 2.197 25,322,443 +94,229 2.74% 55,627,864
2011-05-03 2011-04-28 2.197 25,228,214 -235,572 2.73% 55,420,864
2011-04-29 2011-04-27 2.260 25,463,786 -333,570 2.75% 57,559,766
2011-04-28 2011-04-26 2.292 25,797,356 +45,230 2.79% 59,135,107
2011-04-27 2011-04-21 2.335 25,752,126 -111,190 2.78% 60,124,601
2011-04-26 2011-04-20 2.314 25,863,316 -226,149 2.79% 59,835,254
2011-04-21 2011-04-19 2.356 26,089,465 +201,650 2.82% 61,465,948
2011-04-20 2011-04-18 2.356 25,887,815 +736,684 2.80% 60,990,867
2011-04-19 2011-04-15 2.271 25,151,131 +263,841 2.72% 57,119,939
2011-04-18 2011-04-14 2.154 24,887,290 -391,992 2.69% 53,615,466
2011-04-15 2011-04-13 2.038 25,279,282 -64,076 2.73% 51,508,915
2011-04-14 2011-04-12 1.985 25,343,358 -135,689 2.74% 50,294,698
2011-04-13 2011-04-11 2.027 25,479,047 +44,972 2.75% 51,645,559
2011-04-12 2011-04-08 2.059 25,434,075 +9,423 2.75% 52,364,157
2011-04-11 2011-04-07 2.016 25,424,652 -201,649 2.75% 51,265,483
2011-04-08 2011-04-06 1.953 25,626,301 +69,729 2.77% 50,040,332
2011-04-07 2011-04-04 1.900 25,556,572 -48,999 2.76% 48,548,081
2011-04-06 2011-04-01 1.762 25,605,571 +48,999 2.77% 45,108,563
2011-04-04 2011-03-31 1.740 25,556,572 -16,961 2.76% 44,479,806
2011-04-01 2011-03-30 1.719 25,573,533 +18,846 2.76% 43,966,529
2011-03-31 2011-03-29 1.751 25,554,687 +48,999 2.76% 44,747,724
2011-03-30 2011-03-28 1.751 25,505,688 +214,841 2.76% 44,661,924
2011-03-29 2011-03-25 1.857 25,290,847 -248,764 2.73% 46,969,708
2011-03-28 2011-03-24 1.804 25,539,611 +133,805 2.76% 46,076,517
2011-03-25 2011-03-23 1.783 25,405,806 +11,308 2.74% 45,295,880
2011-03-24 2011-03-22 1.836 25,394,498 +84,805 2.74% 46,623,210
2011-03-23 2011-03-21 1.825 25,309,693 +26,385 2.73% 46,198,914
2011-03-22 2011-03-18 1.783 25,283,308 +218,610 2.73% 45,077,479
2011-03-21 2011-03-17 1.762 25,064,698 -77,267 2.71% 44,155,723
2011-03-18 2011-03-16 1.857 25,141,965 -235,572 2.72% 46,693,207
2011-03-17 2011-03-15 1.836 25,377,537 +94,229 2.74% 46,592,071
2011-03-16 2011-03-14 1.910 25,283,308 +35,806 2.73% 48,297,298
2011-03-15 2011-03-11 1.963 25,247,502 -11,307 2.73% 49,568,592
2011-03-14 2011-03-10 2.016 25,258,809 -33,922 2.73% 50,931,083
2011-03-11 2011-03-09 2.038 25,292,731 +41,460 2.73% 51,536,319
2011-03-10 2011-03-08 2.016 25,251,271 +269,495 2.73% 50,915,883
2011-03-09 2011-03-07 2.069 24,981,776 +86,690 2.70% 51,698,074
2011-03-08 2011-03-04 2.048 24,895,086 +267,610 2.69% 50,990,278
2011-03-07 2011-03-03 1.783 24,627,476 +216,726 2.66% 43,908,199
2011-03-04 2011-03-02 1.794 24,410,750 -37,691 2.64% 43,780,858
2011-03-03 2011-03-01 1.794 24,448,441 +39,576 2.64% 43,848,457
2011-03-02 2011-02-28 1.740 24,408,865 +120,612 2.64% 42,482,285
2011-03-01 2011-02-25 1.762 24,288,253 +90,460 2.62% 42,787,884
2011-02-28 2011-02-24 1.740 24,197,793 +243,110 2.61% 42,114,926
2011-02-25 2011-02-23 1.868 23,954,683 -186,573 2.59% 44,742,427
2011-02-24 2011-02-22 1.815 24,141,256 +26,384 2.61% 43,809,915
2011-02-23 2011-02-21 1.910 24,114,872 -82,921 2.61% 46,065,300
2011-02-22 2011-02-18 1.921 24,197,793 -94,229 2.61% 46,480,498
2011-02-21 2011-02-17 1.910 24,292,022 -22,615 2.62% 46,403,700
2011-02-18 2011-02-16 1.931 24,314,637 +7,539 2.63% 46,962,977
2011-02-17 2011-02-15 1.931 24,307,098 -3,769 2.63% 46,948,415
2011-02-16 2011-02-14 1.974 24,310,867 -73,499 2.63% 47,987,688
2011-02-15 2011-02-11 1.942 24,384,366 +195,996 2.63% 47,356,435
2011-02-14 2011-02-10 1.910 24,188,370 -52,768 2.61% 46,205,699
2011-02-11 2011-02-09 1.963 24,241,138 +130,036 2.62% 47,592,791
2011-02-10 2011-02-08 2.038 24,111,102 -9,423 2.61% 49,128,638
2011-02-09 2011-02-07 2.059 24,120,525 +20,730 2.61% 49,659,795
2011-02-08 2011-02-02 2.122 24,099,795 -64,076 2.60% 51,151,666
2011-02-07 2011-01-31 1.963 24,163,871 +113,075 2.61% 47,441,092
2011-02-01 2011-01-28 1.985 24,050,796 +139,459 2.60% 47,729,568
2011-01-31 2011-01-27 2.038 23,911,337 +450,413 2.58% 48,721,598
2011-01-28 2011-01-26 1.963 23,460,924 -332,627 2.53% 46,060,991
2011-01-27 2011-01-25 2.038 23,793,551 +849,943 2.57% 48,481,598
2011-01-26 2011-01-24 2.165 22,943,608 +64,076 2.48% 49,671,620
2011-01-25 2011-01-21 2.197 22,879,532 +65,960 2.47% 50,261,324
2011-01-24 2011-01-20 2.239 22,813,572 +934,749 2.46% 51,084,857
2011-01-21 2011-01-19 2.271 21,878,823 +567,258 2.36% 49,688,303
2011-01-20 2011-01-18 2.250 21,311,565 +663,370 2.30% 47,947,685
2011-01-19 2011-01-17 2.239 20,648,195 +676,563 2.23% 46,236,078
2011-01-18 2011-01-14 2.314 19,971,632 -237,521 2.16% 46,204,735
2011-01-17 2011-01-13 2.324 20,209,153 +33,923 2.18% 46,968,714
2011-01-14 2011-01-12 2.377 20,175,230 +162,073 2.18% 47,960,417
2011-01-13 2011-01-11 2.335 20,013,157 +834,867 2.16% 46,725,582
2011-01-12 2011-01-10 2.367 19,178,290 +11,307 2.07% 45,386,969
2011-01-11 2011-01-07 2.483 19,166,983 -41,717 2.07% 47,597,709
2011-01-10 2011-01-06 2.526 19,208,700 +359,953 2.08% 48,516,713
2011-01-07 2011-01-05 2.589 18,848,747 +363,724 2.04% 48,807,746
2011-01-06 2011-01-04 2.515 18,485,023 -107,421 2.00% 46,492,701
2011-01-05 2011-01-03 2.462 18,592,444 -145,113 2.01% 45,776,323
2011-01-04 2010-12-31 2.494 18,737,557 -105,536 2.02% 46,730,160
2011-01-03 2010-12-29 2.345 18,843,093 -73,498 2.04% 44,193,755
2010-12-30 2010-12-28 2.303 18,916,591 -24,692 2.04% 43,563,127
2010-12-29 2010-12-24 2.345 18,941,283 +194,111 2.05% 44,424,046
2010-12-28 2010-12-22 2.250 18,747,172 -131,920 2.03% 42,178,202
2010-12-23 2010-12-21 2.239 18,879,092 +171,496 2.04% 42,274,648
2010-12-22 2010-12-20 2.292 18,707,596 -43,345 2.02% 42,883,297
2010-12-21 2010-12-17 2.420 18,750,941 -237,456 2.03% 45,370,582
2010-12-20 2010-12-16 2.292 18,988,397 +233,687 2.05% 43,526,976
2010-12-17 2010-12-15 2.303 18,754,710 -125,324 2.03% 43,190,330
2010-12-16 2010-12-14 2.303 18,880,034 -1,121,323 2.04% 43,478,940
2010-12-15 2010-12-13 2.441 20,001,357 -305,301 2.16% 48,820,670
2010-12-14 2010-12-10 2.483 20,306,658 -261,956 2.19% 50,427,885
2010-12-13 2010-12-09 2.494 20,568,614 +3,769 2.22% 51,296,688
2010-12-10 2010-12-08 2.621 20,564,845 +618,141 2.22% 53,909,807
2010-12-09 2010-12-07 2.643 19,946,704 +682,465 2.16% 52,716,230
2010-12-08 2010-12-06 2.589 19,264,239 +700,947 2.10% 49,881,956
2010-12-07 2010-12-03 2.589 18,563,292 -1,224,320 2.02% 48,066,955
2010-12-06 2010-12-02 2.771 19,787,612 +49,278 2.16% 54,836,459
2010-12-03 2010-12-01 2.921 19,738,334 -170,096 2.15% 57,656,648
2010-12-02 2010-11-30 2.910 19,908,430 +275,706 2.17% 57,940,490
2010-12-01 2010-11-29 2.868 19,632,724 +426,175 2.14% 56,297,823
2010-11-30 2010-11-26 2.878 19,206,549 -2,481,542 2.09% 55,281,252
2010-11-29 2010-11-25 2.504 21,688,091 +283,990 2.36% 54,301,701
2010-11-26 2010-11-24 2.611 21,404,101 +431,783 2.33% 55,880,858
2010-11-25 2010-11-23 2.311 20,972,318 +487,796 2.28% 48,470,381
2010-11-24 2010-11-22 2.461 20,484,522 +239,256 2.23% 50,411,535
2010-11-23 2010-11-19 2.258 20,245,266 +700,883 2.21% 45,706,945
2010-11-22 2010-11-18 2.268 19,544,383 +46,179 2.13% 44,333,710
2010-11-19 2010-11-17 2.001 19,498,204 -42,992 2.12% 39,013,280
2010-11-18 2010-11-16 1.958 19,541,196 +33,646 2.13% 38,262,953
2010-11-17 2010-11-15 1.937 19,507,550 +143,927 2.12% 37,779,617
2010-11-16 2010-11-12 1.969 19,363,623 +290,276 2.11% 38,122,440
2010-11-15 2010-11-11 1.872 19,073,347 -237,387 2.08% 35,714,223
2010-11-12 2010-11-10 1.851 19,310,734 +69,122 2.10% 35,745,480
2010-11-11 2010-11-09 1.787 19,241,612 -106,544 2.10% 34,382,240
2010-11-10 2010-11-08 1.776 19,348,156 -106,633 2.11% 34,365,599
2010-11-09 2010-11-05 1.712 19,454,789 +99,004 2.12% 33,306,021
2010-11-08 2010-11-04 1.658 19,355,785 -506,563 2.11% 32,101,013
2010-11-05 2010-11-03 1.541 19,862,348 -151,532 2.16% 30,603,375
2010-11-04 2010-11-02 1.487 20,013,880 -37,383 2.18% 29,766,128
2010-11-03 2010-11-01 1.530 20,051,263 +31,776 2.18% 30,679,906
2010-11-02 2010-10-29 1.530 20,019,487 +33,645 2.18% 30,631,286
2010-11-01 2010-10-28 1.551 19,985,842 -46,730 2.18% 31,007,496
2010-10-29 2010-10-27 1.551 20,032,572 -54,206 2.18% 31,079,997
2010-10-28 2010-10-26 1.584 20,086,778 -14,954 2.19% 31,808,870
2010-10-27 2010-10-25 1.541 20,101,732 +26,169 2.19% 30,972,212
2010-10-26 2010-10-22 1.530 20,075,563 -33,645 2.19% 30,717,086
2010-10-25 2010-10-21 1.541 20,109,208 -529,916 2.19% 30,983,731
2010-10-22 2010-10-20 1.434 20,639,124 +131,778 2.25% 29,591,863
2010-10-21 2010-10-19 1.466 20,507,346 -115,890 2.23% 30,061,197
2010-10-20 2010-10-18 1.434 20,623,236 +52,146 2.25% 29,569,083
2010-10-19 2010-10-15 1.423 20,571,090 +56,665 2.24% 29,274,211
2010-10-18 2010-10-14 1.466 20,514,425 -164,489 2.23% 30,071,574
2010-10-15 2010-10-13 1.434 20,678,914 +207,481 2.25% 29,648,913
2010-10-14 2010-10-12 1.402 20,471,433 +5,607 2.23% 28,694,310
2010-10-13 2010-10-11 1.380 20,465,826 +113,939 2.23% 28,248,490
2010-10-12 2010-10-08 1.412 20,351,887 +155,143 2.22% 28,744,507
2010-10-11 2010-10-07 1.423 20,196,744 +174,680 2.20% 28,741,488
2010-10-08 2010-10-06 1.434 20,022,064 +456,083 2.18% 28,707,138
2010-10-07 2010-10-05 1.391 19,565,981 +16,823 2.13% 27,215,808
2010-10-06 2010-10-04 1.380 19,549,158 +145,796 2.13% 26,983,235
2010-10-05 2010-09-30 1.455 19,403,362 +598,731 2.11% 28,235,283
2010-10-04 2010-09-29 1.498 18,804,631 +245,799 2.05% 28,168,849
2010-09-30 2010-09-28 1.455 18,558,832 -110,282 2.02% 27,006,344
2010-09-29 2010-09-27 1.530 18,669,114 -42,992 2.03% 28,565,116
2010-09-28 2010-09-24 1.637 18,712,106 -151,404 2.04% 30,633,058
2010-09-27 2010-09-22 1.605 18,863,510 -171,966 2.05% 30,275,409
2010-09-24 2010-09-21 1.573 19,035,476 -213,088 2.07% 29,940,381
2010-09-22 2010-09-20 1.541 19,248,564 +139,255 2.10% 29,657,673
2010-09-21 2010-09-17 1.530 19,109,309 -138,320 2.08% 29,238,647
2010-09-20 2010-09-16 1.519 19,247,629 +63,553 2.10% 29,244,341
2010-09-17 2010-09-15 1.551 19,184,076 -361,689 2.09% 29,763,578
2010-09-16 2010-09-14 1.509 19,545,765 -407,484 2.13% 29,488,184
2010-09-15 2010-09-13 1.444 19,953,249 -108,413 2.17% 28,821,969
2010-09-14 2010-09-10 1.412 20,061,662 -48,599 2.19% 28,334,600
2010-09-13 2010-09-09 1.444 20,110,261 +600,011 2.19% 29,048,768
2010-09-10 2010-09-08 1.423 19,510,250 +431,783 2.13% 27,764,555
2010-09-09 2010-09-07 1.444 19,078,467 +2,820,226 2.08% 27,558,368
2010-09-08 2010-09-06 1.284 16,258,241 -162,619 1.77% 20,875,220
2010-09-07 2010-09-03 1.316 16,420,860 +285,922 1.79% 21,611,119
2010-09-06 2010-09-02 1.316 16,134,938 +420,568 1.76% 21,234,824
2010-09-03 2010-09-01 1.316 15,714,370 -366,361 1.71% 20,681,324
2010-09-02 2010-08-31 1.091 16,080,731 +222,434 1.75% 17,550,206
2010-09-01 2010-08-30 1.081 15,858,297 -373,839 1.73% 17,137,764
2010-08-31 2010-08-27 1.218 16,232,136 -108,413 1.77% 19,764,033
2010-08-30 2010-08-26 1.229 16,340,549 +811,757 1.78% 20,080,258
2010-08-27 2010-08-25 1.206 15,528,792 +31,932 1.78% 18,732,580
2010-08-26 2010-08-24 1.206 15,496,860 +211,106 1.78% 18,694,060
2010-08-25 2010-08-23 1.206 15,285,754 -93,901 1.75% 18,439,400
2010-08-24 2010-08-20 1.240 15,379,655 +109,989 1.77% 19,072,842
2010-08-23 2010-08-19 1.240 15,269,666 +243,597 1.75% 18,936,441
2010-08-20 2010-08-18 1.240 15,026,069 +280,293 1.72% 18,634,348
2010-08-19 2010-08-17 1.251 14,745,776 +86,039 1.69% 18,452,990
2010-08-18 2010-08-16 1.285 14,659,737 -109,988 1.68% 18,841,140
2010-08-17 2010-08-13 1.229 14,769,725 +104,666 1.70% 18,149,934
2010-08-16 2010-08-12 1.218 14,665,059 +69,186 1.68% 17,855,981
2010-08-13 2010-08-11 1.251 14,595,873 +135,711 1.68% 18,265,400
2010-08-12 2010-08-10 1.251 14,460,162 -227,072 1.66% 18,095,570
2010-08-11 2010-08-09 1.218 14,687,234 -196,915 1.69% 17,882,981
2010-08-10 2010-08-06 1.184 14,884,149 -42,576 1.71% 17,619,332
2010-08-09 2010-08-05 1.195 14,926,725 -99,344 1.71% 17,838,015
2010-08-06 2010-08-04 1.172 15,026,069 +5,322 1.72% 17,617,929
2010-08-05 2010-08-03 1.184 15,020,747 +450,597 1.72% 17,781,032
2010-08-04 2010-08-02 1.218 14,570,150 +1,800,611 1.67% 17,740,421
2010-08-03 2010-07-30 1.206 12,769,539 -173,852 1.47% 15,404,058
2010-08-02 2010-07-29 1.218 12,943,391 -58,596 1.49% 15,759,701
2010-07-30 2010-07-28 1.218 13,001,987 -1,088,422 1.49% 15,831,046
2010-07-29 2010-07-27 1.150 14,090,409 -221,750 1.62% 16,203,167
2010-07-28 2010-07-26 1.127 14,312,159 +319,320 1.64% 16,135,458
2010-07-27 2010-07-23 1.150 13,992,839 -131,336 1.61% 16,090,967
2010-07-26 2010-07-22 1.195 14,124,175 -266,101 1.62% 16,878,937
2010-07-23 2010-07-21 1.161 14,390,276 -2,113,722 1.65% 16,710,232
2010-07-22 2010-07-20 1.048 16,503,998 -1,142,456 1.89% 17,304,069
2010-07-21 2010-07-19 1.071 17,646,454 -454,241 2.03% 18,899,799
2010-07-20 2010-07-16 0.958 18,100,695 +365,444 2.08% 17,345,639
2010-07-19 2010-07-15 0.823 17,735,251 +54,994 2.04% 14,596,083
2010-07-16 2010-07-14 0.800 17,680,257 -230,620 2.03% 14,152,171
2010-07-15 2010-07-13 0.834 17,910,877 +136,598 2.06% 14,942,550
2010-07-14 2010-07-12 0.834 17,774,279 -259,004 2.04% 14,828,590
2010-07-13 2010-07-09 0.778 18,033,283 +127,728 2.07% 14,028,138
2010-07-12 2010-07-08 0.733 17,905,555 +35,480 2.06% 13,121,313
2010-07-07 2010-07-05 0.722 17,870,075 -124,180 2.05% 12,893,846
2010-06-23 2010-06-21 0.722 17,994,255 -121 2.07% 12,983,446
2010-06-18 2010-06-15 0.722 17,994,376 -97,597 2.07% 12,983,534
2010-06-17 2010-06-14 0.722 18,091,973 -35,480 2.08% 13,053,953
2010-06-14 2010-06-10 0.688 18,127,453 +303,355 2.08% 12,466,449
2010-06-11 2010-06-09 0.688 17,824,098 +44,350 2.05% 12,257,828
2010-06-10 2010-06-08 0.699 17,779,748 +42,576 2.04% 12,427,776
2010-06-09 2010-06-07 0.699 17,737,172 +12,418 2.04% 12,398,016
2010-06-08 2010-06-04 0.710 17,724,754 -234,168 2.03% 12,589,164
2010-06-07 2010-06-03 0.710 17,958,922 -280,293 2.06% 12,755,484
2010-06-04 2010-06-02 0.688 18,239,215 -88,700 2.09% 12,543,309
2010-06-02 2010-05-31 0.688 18,327,915 -44,350 2.10% 12,604,309
2010-06-01 2010-05-28 0.688 18,372,265 -115,310 2.11% 12,634,809
2010-05-31 2010-05-27 0.665 18,487,575 +470,111 2.12% 12,297,253
2010-05-28 2010-05-26 0.631 18,017,464 +145,468 2.07% 11,375,168
2010-05-25 2010-05-20 0.665 17,871,996 -195,140 2.05% 11,887,792
2010-05-24 2010-05-19 0.676 18,067,136 -88,701 2.07% 12,221,280
2010-05-20 2010-05-18 0.688 18,155,837 +7,096 2.08% 12,485,969
2010-05-18 2010-05-14 0.710 18,148,741 -9,757 2.08% 12,890,305
2010-05-14 2010-05-12 0.688 18,158,498 +35,480 2.08% 12,487,799
2010-05-12 2010-05-10 0.710 18,123,018 +28,264 2.08% 12,872,035
2010-05-11 2010-05-07 0.699 18,094,754 -425,760 2.08% 12,647,961
2010-05-10 2010-05-06 0.710 18,520,514 -148,129 2.13% 13,154,360
2010-05-06 2010-05-04 0.744 18,668,643 -8,870 2.14% 13,890,978
2010-05-05 2010-05-03 0.744 18,677,513 -11,489 2.14% 13,897,578
2010-04-29 2010-04-27 0.767 18,689,002 +31,932 2.15% 14,327,525
2010-04-28 2010-04-26 0.789 18,657,070 +65,614 2.14% 14,723,722
2010-04-26 2010-04-22 0.755 18,591,456 -17,740 2.13% 14,043,144
2010-04-22 2010-04-20 0.744 18,609,196 -17,740 2.14% 13,846,745
2010-04-20 2010-04-16 0.744 18,626,936 +79,830 2.14% 13,859,945
2010-04-16 2010-04-14 0.767 18,547,106 +17,134 2.13% 14,218,743
2010-04-15 2010-04-13 0.755 18,529,972 +14,192 2.13% 13,996,702
2010-04-14 2010-04-12 0.767 18,515,780 -136,599 2.13% 14,194,728
2010-04-13 2010-04-09 0.744 18,652,379 +17,740 2.14% 13,878,876
2010-04-12 2010-04-08 0.755 18,634,639 +257,231 2.14% 14,075,762
2010-04-09 2010-04-07 0.733 18,377,408 +188,044 2.11% 13,467,090
2010-04-07 2010-03-31 0.767 18,189,364 -177,400 2.09% 13,944,488
2010-04-01 2010-03-30 0.755 18,366,764 -141,920 2.11% 13,873,422
2010-03-31 2010-03-29 0.767 18,508,684 -10,644 2.12% 14,189,288
2010-03-30 2010-03-26 0.789 18,519,328 -202,237 2.13% 14,615,020
2010-03-29 2010-03-25 0.778 18,721,565 -207,558 2.15% 14,563,554
2010-03-26 2010-03-24 0.789 18,929,123 -288,275 2.17% 14,938,420
2010-03-25 2010-03-23 0.744 19,217,398 -106,440 2.21% 14,299,296
2010-03-24 2010-03-22 0.699 19,323,838 -17,740 2.22% 13,507,072
2010-03-23 2010-03-19 0.710 19,341,578 -109,988 2.22% 13,737,528
2010-03-22 2010-03-18 0.676 19,451,566 -17,861 2.23% 13,157,760
2010-03-19 2010-03-17 0.654 19,469,427 -209,332 2.23% 12,730,847
2010-03-18 2010-03-16 0.643 19,678,759 -113,536 2.26% 12,645,870
2010-03-17 2010-03-15 0.631 19,792,295 +78,056 2.27% 12,495,692
2010-03-16 2010-03-12 0.620 19,714,239 -17,740 2.26% 12,224,155
2010-03-15 2010-03-11 0.631 19,731,979 -14,192 2.26% 12,457,612
2010-03-12 2010-03-10 0.609 19,746,171 -150,790 2.27% 12,021,338
2010-03-10 2010-03-08 0.609 19,896,961 +22,175 2.28% 12,113,138
2010-03-09 2010-03-05 0.598 19,874,786 -12,538 2.28% 11,875,570
2010-03-05 2010-03-03 0.598 19,887,324 -887 2.28% 11,883,062
2010-03-03 2010-03-01 0.598 19,888,211 -3,548 2.28% 11,883,592
2010-03-01 2010-02-25 0.598 19,891,759 -8,870 2.28% 11,885,712
2010-02-26 2010-02-24 0.586 19,900,629 +163,208 2.28% 11,666,653
2010-02-25 2010-02-23 0.609 19,737,421 -17,740 2.27% 12,016,011
2010-02-24 2010-02-22 0.620 19,755,161 -124,180 2.27% 12,249,529
2010-02-23 2010-02-19 0.609 19,879,341 -5,504 2.28% 12,102,411
2010-02-22 2010-02-18 0.609 19,884,845 -17,740 2.28% 12,105,761
2010-02-19 2010-02-17 0.620 19,902,585 -35,480 2.28% 12,340,942
2010-02-18 2010-02-12 0.598 19,938,065 +235,711 2.29% 11,913,381
2010-02-17 2010-02-11 0.586 19,702,354 +5,322 2.26% 11,550,415
2010-02-12 2010-02-10 0.598 19,697,032 +88,700 2.26% 11,769,359
2010-02-11 2010-02-09 0.586 19,608,332 -3,548 2.25% 11,495,295
2010-02-09 2010-02-05 0.586 19,611,880 -86,057 2.25% 11,497,375
2010-02-05 2010-02-03 0.598 19,697,937 +70,718 2.26% 11,769,899
2010-02-04 2010-02-02 0.598 19,627,219 -88,700 2.25% 11,727,644
2010-02-03 2010-02-01 0.586 19,715,919 +90,474 2.26% 11,558,368
2010-02-01 2010-01-28 0.586 19,625,445 -26,610 2.25% 11,505,328
2010-01-28 2010-01-26 0.586 19,652,055 +159,660 2.26% 11,520,928
2010-01-26 2010-01-22 0.598 19,492,395 -58,542 2.24% 11,647,084
2010-01-25 2010-01-21 0.620 19,550,937 +79,830 2.24% 12,122,897
2010-01-22 2010-01-20 0.643 19,471,107 -627,996 2.23% 12,512,429
2010-01-21 2010-01-19 0.643 20,099,103 +253,682 2.31% 12,915,989
2010-01-20 2010-01-18 0.609 19,845,421 +88,700 2.28% 12,081,760
2010-01-19 2010-01-15 0.609 19,756,721 +505,591 2.27% 12,027,760
2010-01-18 2010-01-14 0.586 19,251,130 -133,051 2.21% 11,285,887
2010-01-15 2010-01-13 0.575 19,384,181 +204,011 2.22% 11,145,352
2010-01-14 2010-01-12 0.586 19,180,170 -101,118 2.20% 11,244,287
2010-01-13 2010-01-11 0.586 19,281,288 -97,571 2.21% 11,303,567
2010-01-11 2010-01-07 0.598 19,378,859 -17,740 2.22% 11,579,244
2010-01-08 2010-01-06 0.598 19,396,599 -46,124 2.23% 11,589,844
2010-01-07 2010-01-05 0.575 19,442,723 +324,627 2.23% 11,179,012
2010-01-06 2010-01-04 0.575 19,118,096 -37,254 2.19% 10,992,360
2010-01-05 2009-12-31 0.575 19,155,350 +111,762 2.20% 11,013,780
2010-01-04 2009-12-29 0.575 19,043,588 -142,223 2.19% 10,949,520
2009-12-29 2009-12-24 0.552 19,185,811 -15,966 2.20% 10,598,695
2009-12-22 2009-12-18 0.530 19,201,777 -166,756 2.20% 10,174,555
2009-12-21 2009-12-17 0.547 19,368,533 -106,440 2.22% 10,590,455
2009-12-18 2009-12-16 0.552 19,474,973 -30,158 2.24% 10,758,435
2009-12-17 2009-12-15 0.564 19,505,131 -24,070 2.24% 10,994,994
2009-12-16 2009-12-14 0.564 19,529,201 -3,548 2.24% 11,008,563
2009-12-15 2009-12-11 0.558 19,532,749 +65,396 2.24% 10,900,457
2009-12-14 2009-12-10 0.564 19,467,353 -4,435 2.23% 10,973,699
2009-12-11 2009-12-09 0.552 19,471,788 -88,700 2.23% 10,756,675
2009-12-07 2009-12-03 0.541 19,560,488 -17,740 2.25% 10,585,151
2009-12-04 2009-12-02 0.541 19,578,228 -1,019 2.25% 10,594,751
2009-12-03 2009-12-01 0.530 19,579,247 +88,700 2.25% 10,374,567
2009-12-01 2009-11-27 0.519 19,490,547 -88,700 2.24% 10,107,832
2009-11-30 2009-11-26 0.541 19,579,247 -121 2.25% 10,595,303
2009-11-26 2009-11-24 0.552 19,579,368 -8,870 2.25% 10,816,105
2009-11-20 2009-11-18 0.558 19,588,238 -17,740 2.25% 10,931,423
2009-11-19 2009-11-17 0.552 19,605,978 +26,610 2.25% 10,830,805
2009-11-18 2009-11-16 0.552 19,579,368 -35,480 2.25% 10,816,105
2009-11-16 2009-11-12 0.547 19,614,848 -88,700 2.25% 10,725,136
2009-11-13 2009-11-11 0.547 19,703,548 -70,960 2.26% 10,773,636
2009-11-12 2009-11-10 0.541 19,774,508 -26,610 2.27% 10,700,968
2009-11-11 2009-11-09 0.541 19,801,118 +8,870 2.27% 10,715,368
2009-11-10 2009-11-06 0.530 19,792,248 +15,966 2.27% 10,487,431
2009-11-05 2009-11-03 0.552 19,776,282 -17,740 2.27% 10,924,885
2009-11-02 2009-10-29 0.547 19,794,022 -8,990 2.27% 10,823,106
2009-10-30 2009-10-28 0.541 19,803,012 -177,401 2.27% 10,716,393
2009-10-29 2009-10-27 0.530 19,980,413 +12,418 2.29% 10,587,135
2009-10-28 2009-10-23 0.547 19,967,995 -94,022 2.29% 10,918,232
2009-10-21 2009-10-19 0.536 20,062,017 -120 2.30% 10,743,464
2009-10-20 2009-10-16 0.536 20,062,137 -62,090 2.30% 10,743,529
2009-10-19 2009-10-15 0.536 20,124,227 -26,610 2.31% 10,776,779
2009-10-16 2009-10-14 0.530 20,150,837 -133,147 2.31% 10,677,439
2009-10-09 2009-10-07 0.519 20,283,984 +8,870 2.33% 10,519,309
2009-10-05 2009-09-30 0.507 20,275,114 +17,740 2.33% 10,286,129
2009-10-02 2009-09-29 0.507 20,257,374 +8,870 2.33% 10,277,129
2009-09-30 2009-09-28 0.507 20,248,504 +62,090 2.32% 10,272,629
2009-09-28 2009-09-24 0.513 20,186,414 -15,966 2.32% 10,354,919
2009-09-25 2009-09-23 0.530 20,202,380 -106,440 2.32% 10,704,750
2009-09-21 2009-09-17 0.586 20,308,820 +76,282 2.33% 11,905,953
2009-09-18 2009-09-16 0.586 20,232,538 -60,316 2.32% 11,861,233
2009-09-16 2009-09-14 0.586 20,292,854 -40,802 2.33% 11,896,593
2009-09-15 2009-09-11 0.586 20,333,656 +44,350 2.33% 11,920,513
2009-09-14 2009-09-10 0.586 20,289,306 -88,700 2.33% 11,894,513
2009-09-09 2009-09-07 0.564 20,378,006 -69,186 2.34% 11,487,032
2009-09-07 2009-09-03 0.564 20,447,192 -86,926 2.35% 11,526,032
2009-09-04 2009-09-02 0.669 20,534,118 +157,886 2.36% 13,731,165
2009-09-03 2009-09-01 0.657 20,376,232 +1,481,908 2.34% 13,377,849
2009-09-02 2009-08-31 0.681 18,894,324 +65,799 2.34% 12,864,356
2009-09-01 2009-08-28 0.693 18,828,525 -490,205 2.33% 13,048,477
2009-08-28 2009-08-26 0.681 19,318,730 -16,450 2.39% 13,153,316
2009-08-27 2009-08-25 0.669 19,335,180 +98,699 2.39% 12,929,435
2009-08-26 2009-08-24 0.669 19,236,481 -32,899 2.38% 12,863,435
2009-08-24 2009-08-20 0.632 19,269,380 +32,077 2.39% 12,182,593
2009-08-19 2009-08-17 0.657 19,237,303 +74,024 2.38% 12,630,094
2009-08-17 2009-08-13 0.657 19,163,279 -14,805 2.37% 12,581,495
2009-08-14 2009-08-12 0.669 19,178,084 -88,829 2.37% 12,824,385
2009-08-13 2009-08-11 0.669 19,266,913 +49,350 2.38% 12,883,785
2009-08-12 2009-08-10 0.644 19,217,563 -16,450 2.38% 12,383,484
2009-08-11 2009-08-07 0.644 19,234,013 +82,249 2.38% 12,394,084
2009-08-07 2009-08-05 0.669 19,151,764 -256,617 2.37% 12,806,785
2009-08-06 2009-08-04 0.657 19,408,381 -353,672 2.40% 12,742,414
2009-08-05 2009-08-03 0.669 19,762,053 +156,274 2.45% 13,214,885
2009-08-04 2009-07-31 0.681 19,605,779 +156,273 2.43% 13,348,756
2009-08-03 2009-07-30 0.669 19,449,506 +41,125 2.41% 13,005,885
2009-07-31 2009-07-29 0.669 19,408,381 +317,481 2.40% 12,978,385
2009-07-30 2009-07-28 0.693 19,090,900 +5,758 2.36% 13,230,307
2009-07-29 2009-07-27 0.669 19,085,142 +142,291 2.36% 12,762,235
2009-07-28 2009-07-24 0.657 18,942,851 -8,225 2.34% 12,436,774
2009-07-27 2009-07-23 0.657 18,951,076 -98,699 2.35% 12,442,174
2009-07-24 2009-07-22 0.632 19,049,775 -172,723 2.36% 12,043,753
2009-07-23 2009-07-21 0.632 19,222,498 -11 2.38% 12,152,953
2009-07-22 2009-07-20 0.632 19,222,509 +47,097 2.38% 12,152,960
2009-07-21 2009-07-17 0.632 19,175,412 +243,458 2.37% 12,123,184
2009-07-20 2009-07-16 0.632 18,931,954 +82,249 2.34% 11,969,264
2009-07-17 2009-07-15 0.644 18,849,705 +11,515 2.33% 12,146,442
2009-07-16 2009-07-14 0.632 18,838,190 +16,450 2.33% 11,909,984
2009-07-15 2009-07-13 0.632 18,821,740 +90,474 2.33% 11,899,584
2009-07-14 2009-07-10 0.632 18,731,266 +219,605 2.32% 11,842,384
2009-07-10 2009-07-08 0.596 18,511,661 +115,149 2.29% 11,028,339
2009-07-09 2009-07-07 0.584 18,396,512 -32,900 2.28% 10,736,071
2009-07-07 2009-07-03 0.590 18,429,412 +32,900 2.28% 10,867,305
2009-07-06 2009-07-02 0.584 18,396,512 +159,563 2.28% 10,736,071
2009-07-03 2009-06-30 0.596 18,236,949 +98,699 2.26% 10,864,679
2009-07-02 2009-06-29 0.608 18,138,250 +258,262 2.25% 11,026,408
2009-06-30 2009-06-26 0.553 17,879,988 +16,450 2.21% 9,891,161
2009-06-29 2009-06-25 0.541 17,863,538 +82,249 2.21% 9,664,873
2009-06-26 2009-06-24 0.559 17,781,289 -144,758 2.20% 9,944,655
2009-06-25 2009-06-23 0.535 17,926,047 +16,450 2.22% 9,589,719
2009-06-23 2009-06-19 0.541 17,909,597 +11,515 2.22% 9,689,793
2009-06-22 2009-06-18 0.541 17,898,082 +64,154 2.22% 9,683,562
2009-06-19 2009-06-17 0.541 17,833,928 +57,574 2.21% 9,648,853
2009-06-18 2009-06-16 0.541 17,776,354 -82,271 2.20% 9,617,703
2009-06-17 2009-06-15 0.547 17,858,625 -225 2.21% 9,770,779
2009-06-16 2009-06-12 0.565 17,858,850 +60,865 2.21% 10,096,599
2009-06-15 2009-06-11 0.553 17,797,985 +88,829 2.20% 9,845,797
2009-06-12 2009-06-10 0.547 17,709,156 -41,125 2.19% 9,689,002
2009-06-11 2009-06-09 0.547 17,750,281 -49,349 2.20% 9,711,502
2009-06-10 2009-06-08 0.547 17,799,630 +83,894 2.20% 9,738,502
2009-06-09 2009-06-05 0.553 17,715,736 -46,060 2.19% 9,800,297
2009-06-08 2009-06-04 0.553 17,761,796 -97,054 2.20% 9,825,778
2009-06-04 2009-06-02 0.559 17,858,850 +123,374 2.21% 9,988,033
2009-06-03 2009-06-01 0.578 17,735,476 -213,848 2.20% 10,242,480
2009-06-02 2009-05-29 0.547 17,949,324 +94,199 2.22% 9,820,402
2009-06-01 2009-05-27 0.559 17,855,125 -39,479 2.21% 9,985,950
2009-05-29 2009-05-26 0.535 17,894,604 -112 2.21% 9,572,898
2009-05-27 2009-05-25 0.523 17,894,716 +41,125 2.21% 9,355,390
2009-05-26 2009-05-22 0.517 17,853,591 -287,984 2.21% 9,225,357
2009-05-25 2009-05-21 0.541 18,141,575 -74,024 2.25% 9,815,302
2009-05-22 2009-05-20 0.523 18,215,599 +82,249 2.25% 9,523,149
2009-05-21 2009-05-19 0.511 18,133,350 -34,545 2.24% 9,259,680
2009-05-20 2009-05-18 0.492 18,167,895 +50,995 2.25% 8,945,988
2009-05-18 2009-05-14 0.486 18,116,900 +1,209 2.24% 8,810,743
2009-05-14 2009-05-12 0.486 18,115,691 +41,125 2.24% 8,810,155
2009-05-13 2009-05-11 0.498 18,074,566 -65,819 2.24% 9,009,909
2009-05-12 2009-05-08 0.486 18,140,385 +164,498 2.25% 8,822,164
2009-05-11 2009-05-07 0.480 17,975,887 -98,699 2.23% 8,632,887
2009-05-07 2009-05-05 0.456 18,074,586 +9,870 2.24% 8,240,779
2009-05-06 2009-05-04 0.468 18,064,716 -8,277 2.24% 8,455,913
2009-05-05 2009-04-30 0.450 18,072,993 -41,124 2.24% 8,130,186
2009-05-04 2009-04-29 0.468 18,114,117 -65,799 2.24% 8,479,037
2009-04-30 2009-04-28 0.426 18,179,916 -123,374 2.25% 7,736,216
2009-04-29 2009-04-27 0.432 18,303,290 +54,284 2.27% 7,899,983
2009-04-27 2009-04-23 0.444 18,249,006 -110,214 2.26% 8,098,428
2009-04-24 2009-04-22 0.450 18,359,220 +16,450 2.27% 8,258,946
2009-04-23 2009-04-21 0.419 18,342,770 -246,747 2.27% 7,694,009
2009-04-21 2009-04-17 0.450 18,589,517 +82,249 2.30% 8,362,545
2009-04-20 2009-04-16 0.462 18,507,268 +8,225 2.29% 8,550,560
2009-04-16 2009-04-14 0.474 18,499,043 +34,544 2.29% 8,771,675
2009-04-14 2009-04-08 0.474 18,464,499 -82,249 2.29% 8,755,295
2009-04-08 2009-04-06 0.377 18,546,748 -16,449 2.30% 6,990,337
2009-04-07 2009-04-03 0.371 18,563,197 +50,994 2.30% 6,883,689
2009-04-06 2009-04-02 0.365 18,512,203 -72,379 2.29% 6,752,242
2009-04-03 2009-04-01 0.365 18,584,582 -24,675 2.30% 6,778,642
2009-03-30 2009-03-26 0.359 18,609,257 -82,249 2.30% 6,674,515
2009-03-19 2009-03-17 0.347 18,691,506 +36,189 2.31% 6,476,760
2009-03-13 2009-03-11 0.347 18,655,317 +90,475 2.31% 6,464,220
2009-03-11 2009-03-09 0.347 18,564,842 -8,225 2.30% 6,432,870
2009-03-09 2009-03-05 0.365 18,573,067 -65,800 2.30% 6,774,442
2009-02-27 2009-02-25 0.371 18,638,867 +82,249 2.31% 6,911,750
2009-02-25 2009-02-23 0.365 18,556,618 +205,623 2.30% 6,768,442
2009-02-20 2009-02-18 0.365 18,350,995 +228,653 2.27% 6,693,442
2009-02-19 2009-02-17 0.359 18,122,342 +8,225 2.24% 6,499,875
2009-02-16 2009-02-12 0.365 18,114,117 -141,469 2.24% 6,607,042
2009-02-13 2009-02-11 0.377 18,255,586 -10 2.26% 6,880,597
2009-02-11 2009-02-09 0.377 18,255,596 -1,712 2.26% 6,880,601
2009-02-06 2009-02-04 0.377 18,257,308 -24,675 2.26% 6,881,246
2009-01-30 2009-01-23 0.365 18,281,983 +50 2.26% 6,668,270
2009-01-23 2009-01-21 0.353 18,281,933 -24,675 2.26% 6,445,977
2009-01-19 2009-01-15 0.365 18,306,608 -169,433 2.27% 6,677,252
2009-01-16 2009-01-14 0.365 18,476,041 -103,634 2.29% 6,739,052
2009-01-13 2009-01-09 0.377 18,579,675 +161,208 2.30% 7,002,747
2009-01-12 2009-01-08 0.359 18,418,467 +82,249 2.28% 6,606,085
2009-01-09 2009-01-07 0.365 18,336,218 -34 2.27% 6,688,052
2009-01-07 2009-01-05 0.377 18,336,252 -41,124 2.27% 6,911,000
2009-01-06 2009-01-02 0.365 18,377,376 -11,515 2.27% 6,703,065
2009-01-05 2008-12-31 0.365 18,388,891 -82,249 2.28% 6,707,265
2009-01-02 2008-12-29 0.365 18,471,140 +14,755 2.29% 6,737,265
2008-12-29 2008-12-22 0.377 18,456,385 +41,125 2.28% 6,956,279
2008-12-23 2008-12-19 0.365 18,415,260 +172,723 2.28% 6,716,883
2008-12-22 2008-12-18 0.365 18,242,537 +23,030 2.26% 6,653,883
2008-12-19 2008-12-17 0.377 18,219,507 -67,444 2.26% 6,866,999
2008-12-17 2008-12-15 0.365 18,286,951 +67,444 2.26% 6,670,083
2008-12-16 2008-12-12 0.401 18,219,507 -1,645 2.26% 7,310,031
2008-12-15 2008-12-11 0.395 18,221,152 +116,794 2.26% 7,199,923
2008-12-09 2008-12-05 0.365 18,104,358 -3,290 2.24% 6,603,483
2008-12-03 2008-12-01 0.377 18,107,648 -3,290 2.24% 6,824,839
2008-11-21 2008-11-19 0.371 18,110,938 -112 2.24% 6,715,981
2008-11-13 2008-11-11 0.365 18,111,050 -41,125 2.24% 6,605,923
2008-11-07 2008-11-05 0.383 18,152,175 -82,249 2.25% 6,951,970
2008-11-05 2008-11-03 0.359 18,234,424 +32,900 2.26% 6,540,075
2008-11-04 2008-10-31 0.371 18,201,524 -222,073 2.25% 6,749,572
2008-10-31 2008-10-29 0.365 18,423,597 -32,899 2.28% 6,719,924
2008-10-30 2008-10-28 0.365 18,456,496 -106,924 2.28% 6,731,923
2008-10-29 2008-10-27 0.365 18,563,420 -294,452 2.30% 6,770,923
2008-10-27 2008-10-23 0.438 18,857,872 +41,124 2.33% 8,253,988
2008-10-24 2008-10-22 0.407 18,816,748 -167,788 2.33% 7,664,045
2008-10-23 2008-10-21 0.456 18,984,536 -327,352 2.35% 8,655,654
2008-10-22 2008-10-20 0.462 19,311,888 -52,639 2.39% 8,922,303
2008-10-21 2008-10-17 0.486 19,364,527 +8,225 2.40% 9,417,498
2008-10-20 2008-10-16 0.474 19,356,302 -480,335 2.40% 9,178,161
2008-10-17 2008-10-15 0.547 19,836,637 -4,935 2.46% 10,852,985
2008-10-16 2008-10-14 0.559 19,841,572 -32,900 2.46% 11,096,923
2008-10-15 2008-10-13 0.511 19,874,472 -205,622 2.46% 10,148,773
2008-10-14 2008-10-10 0.535 20,080,094 -129,954 2.49% 10,742,048
2008-10-13 2008-10-09 0.571 20,210,048 -330,642 2.50% 11,548,720
2008-10-10 2008-10-08 0.571 20,540,690 -75,669 2.54% 11,737,660
2008-10-08 2008-10-03 0.608 20,616,359 +9,870 2.55% 12,532,873
2008-10-06 2008-10-02 0.602 20,606,489 +8,225 2.55% 12,401,604
2008-10-02 2008-09-29 0.584 20,598,264 +296,097 2.55% 12,020,998
2008-09-29 2008-09-25 0.596 20,302,167 +822,491 2.51% 12,095,035
2008-09-26 2008-09-24 0.602 19,479,676 +128,309 2.41% 11,723,454
2008-09-25 2008-09-23 0.608 19,351,367 +18,095 2.40% 11,763,872
2008-09-24 2008-09-22 0.608 19,333,272 +46,059 2.39% 11,752,872
2008-09-23 2008-09-19 0.596 19,287,213 +16,450 2.39% 11,490,375
2008-09-22 2008-09-18 0.596 19,270,763 -24,675 2.39% 11,480,575
2008-09-19 2008-09-17 0.608 19,295,438 +125,019 2.39% 11,729,873
2008-09-18 2008-09-16 0.632 19,170,419 +41,125 2.37% 12,120,027
2008-09-17 2008-09-12 0.681 19,129,294 -49,350 2.37% 13,024,337
2008-09-16 2008-09-11 0.657 19,178,644 +49,350 2.37% 12,591,582
2008-09-12 2008-09-10 0.669 19,129,294 +82,249 2.37% 12,791,759
2008-09-09 2008-09-05 0.681 19,047,045 +18,095 2.36% 12,968,337
2008-09-08 2008-09-04 0.693 19,028,950 -11,515 2.36% 13,187,374
2008-09-05 2008-09-03 0.717 19,040,465 +23,029 2.36% 13,658,349
2008-09-04 2008-09-02 0.717 19,017,436 -51,906 2.35% 13,641,830
2008-09-03 2008-09-01 0.742 19,069,342 -8,225 2.36% 14,142,761
2008-09-02 2008-08-29 0.958 19,077,567 +131,599 2.36% 18,269,572
2008-09-01 2008-08-28 0.958 18,945,968 +1,971,708 2.35% 18,143,546
2008-08-29 2008-08-27 0.958 16,974,260 +59,312 2.33% 16,255,346
2008-08-28 2008-08-26 0.958 16,914,948 +14,828 2.32% 16,198,546
2008-08-27 2008-08-25 0.958 16,900,120 -4,448 2.32% 16,184,346
2008-08-20 2008-08-18 0.944 16,904,568 +14,823 2.32% 15,960,597
2008-08-19 2008-08-15 0.985 16,889,745 -131,969 2.32% 16,630,028
2008-08-18 2008-08-14 0.971 17,021,714 -20,759 2.34% 16,530,379
2008-08-15 2008-08-13 0.958 17,042,473 -32,824 2.34% 16,320,670
2008-08-14 2008-08-12 0.971 17,075,297 -11,863 2.34% 16,582,415
2008-08-13 2008-08-11 0.971 17,087,160 +2,966 2.35% 16,593,936
2008-08-12 2008-08-08 0.958 17,084,194 -1,483 2.35% 16,360,624
2008-08-11 2008-08-07 0.958 17,085,677 -4,448 2.35% 16,362,044
2008-08-08 2008-08-05 0.985 17,090,125 +4,448 2.35% 16,827,327
2008-08-07 2008-08-04 0.985 17,085,677 +154,211 2.35% 16,822,947
2008-08-04 2008-07-31 1.012 16,931,466 -1,482 2.32% 17,127,850
2008-08-01 2008-07-30 1.025 16,932,948 +108,985 2.33% 17,357,741
2008-07-31 2008-07-29 0.998 16,823,963 +28,174 2.31% 16,792,179
2008-07-29 2008-07-25 0.985 16,795,789 -133,452 2.31% 16,537,517
2008-07-25 2008-07-23 0.998 16,929,241 +29,555 2.32% 16,897,258
2008-07-23 2008-07-21 1.025 16,899,686 -26,691 2.32% 17,323,644
2008-07-22 2008-07-18 1.012 16,926,377 -428,529 2.32% 17,122,702
2008-07-21 2008-07-17 1.025 17,354,906 -527,878 2.38% 17,790,284
2008-07-18 2008-07-16 1.039 17,882,784 -168,297 2.46% 18,572,608
2008-07-17 2008-07-15 0.917 18,051,081 -103,797 2.48% 16,556,142
2008-07-16 2008-07-14 0.917 18,154,878 -148,293 2.49% 16,651,343
2008-07-15 2008-07-11 0.890 18,303,171 +56,346 2.51% 16,293,609
2008-07-10 2008-07-08 0.863 18,246,825 +54,864 2.51% 15,751,224
2008-07-09 2008-07-07 0.836 18,191,961 -103,796 2.50% 15,213,118
2008-07-08 2008-07-04 0.850 18,295,757 -37,070 2.51% 15,546,691
2008-07-03 2008-06-30 0.850 18,332,827 +69,692 2.52% 15,578,191
2008-07-02 2008-06-27 0.890 18,263,135 +37,070 2.51% 16,257,969
2008-06-30 2008-06-26 0.904 18,226,065 +77,105 2.50% 16,470,802
2008-06-26 2008-06-24 0.877 18,148,960 -7,414 2.49% 15,911,537
2008-06-25 2008-06-23 0.877 18,156,374 +51,898 2.49% 15,918,037
2008-06-24 2008-06-20 0.863 18,104,476 +22,242 2.49% 15,628,344
2008-06-23 2008-06-19 0.863 18,082,234 -22,242 2.48% 15,609,144
2008-06-20 2008-06-18 0.890 18,104,476 +87,486 2.49% 16,116,730
2008-06-19 2008-06-17 0.917 18,016,990 -28,174 2.47% 16,524,875
2008-06-18 2008-06-16 0.971 18,045,164 +22,242 2.48% 17,524,287
2008-06-17 2008-06-13 0.944 18,022,922 -56,346 2.47% 17,016,501
2008-06-16 2008-06-12 0.985 18,079,268 +7,414 2.48% 17,801,259
2008-06-13 2008-06-11 0.998 18,071,854 -22,242 2.48% 18,037,712
2008-06-12 2008-06-10 1.025 18,094,096 +173,488 2.48% 18,548,018
2008-06-11 2008-06-06 1.079 17,920,608 -691,727 2.46% 19,337,029
2008-06-10 2008-06-05 1.012 18,612,335 -292,112 2.56% 18,828,215
2008-06-06 2008-06-04 0.985 18,904,447 -14,828 2.60% 18,613,750
2008-06-05 2008-06-03 0.944 18,919,275 +14,828 2.60% 17,862,801
2008-06-04 2008-06-02 0.944 18,904,447 -37,070 2.60% 17,848,801
2008-06-03 2008-05-30 0.931 18,941,517 -75,623 2.60% 17,628,318
2008-06-02 2008-05-29 0.863 19,017,140 -405 2.61% 16,416,184
2008-05-30 2008-05-28 0.863 19,017,545 -20 2.61% 16,416,533
2008-05-29 2008-05-27 0.863 19,017,565 -14,828 2.61% 16,416,551
2008-05-23 2008-05-21 0.890 19,032,393 -51,899 2.61% 16,942,768
2008-05-21 2008-05-19 0.890 19,084,292 -6,133 2.62% 16,988,969
2008-05-15 2008-05-13 0.904 19,090,425 -1,483 2.62% 17,251,920
2008-05-09 2008-05-07 0.890 19,091,908 +37,070 2.62% 16,995,749
2008-05-08 2008-05-06 0.890 19,054,838 -333,630 2.62% 16,962,749
2008-05-07 2008-05-05 0.904 19,388,468 -35,587 2.66% 17,521,260
2008-05-06 2008-05-02 0.904 19,424,055 -163,109 2.67% 17,553,419
2008-05-05 2008-04-30 0.877 19,587,164 -47,449 2.69% 17,172,437
2008-05-02 2008-04-29 0.863 19,634,613 -7,495 2.70% 16,949,206
2008-04-30 2008-04-28 0.877 19,642,108 -172 2.70% 17,220,608
2008-04-29 2008-04-25 0.890 19,642,280 -1,483 2.70% 17,485,693
2008-04-28 2008-04-24 0.863 19,643,763 -170,522 2.70% 16,957,104
2008-04-25 2008-04-23 0.863 19,814,285 -6,134 2.72% 17,104,304
2008-04-24 2008-04-22 0.863 19,820,419 +148,281 2.72% 17,109,599
2008-04-23 2008-04-21 0.877 19,672,138 -112,693 2.70% 17,246,936
2008-04-21 2008-04-17 0.850 19,784,831 -88,968 2.72% 16,812,021
2008-04-17 2008-04-15 0.836 19,873,799 +88,968 2.73% 16,619,563
2008-04-16 2008-04-14 0.809 19,784,831 +29,656 2.72% 16,011,449
2008-04-14 2008-04-10 0.823 19,755,175 -109,728 2.71% 16,253,906
2008-04-11 2008-04-09 0.823 19,864,903 -59,312 2.73% 16,344,187
2008-04-09 2008-04-07 0.836 19,924,215 +37,070 2.74% 16,661,724
2008-04-07 2008-04-02 0.796 19,887,145 +80,072 2.73% 15,826,012
2008-04-03 2008-04-01 0.796 19,807,073 +7,414 2.72% 15,762,291
2008-04-02 2008-03-31 0.796 19,799,659 +1,482 2.72% 15,756,391
2008-03-31 2008-03-27 0.796 19,798,177 -7,414 2.72% 15,755,212
2008-03-28 2008-03-26 0.769 19,805,591 -83,239 2.72% 15,226,837
2008-03-27 2008-03-25 0.782 19,888,830 -176,453 2.73% 15,559,092
2008-03-19 2008-03-17 0.755 20,065,283 -37,070 2.76% 15,155,852
2008-03-17 2008-03-13 0.769 20,102,353 -88,968 2.76% 15,454,992
2008-03-14 2008-03-12 0.769 20,191,321 -77,126 2.77% 15,523,392
2008-03-13 2008-03-11 0.769 20,268,447 -74,140 2.78% 15,582,687
2008-03-12 2008-03-10 0.782 20,342,587 -37,070 2.79% 15,914,068
2008-03-11 2008-03-07 0.769 20,379,657 +13,345 2.80% 15,668,187
2008-03-10 2008-03-06 0.769 20,366,312 -20,759 2.80% 15,657,927
2008-03-07 2008-03-05 0.782 20,387,071 -37,070 2.80% 15,948,868
2008-03-06 2008-03-04 0.769 20,424,141 +14,828 2.80% 15,702,387
2008-03-03 2008-02-28 0.796 20,409,313 -14,828 2.80% 16,241,548
2008-02-29 2008-02-27 0.769 20,424,141 -148,280 2.80% 15,702,387
2008-02-27 2008-02-25 0.755 20,572,421 -111,210 2.82% 15,538,907
2008-02-22 2008-02-20 0.728 20,683,631 -74,140 2.84% 15,064,946
2008-02-21 2008-02-19 0.769 20,757,771 -20,785 2.85% 15,958,887
2008-02-20 2008-02-18 0.769 20,778,556 -14,828 2.85% 15,974,867
2008-02-18 2008-02-14 0.742 20,793,384 -516,015 2.86% 15,425,345
2008-02-15 2008-02-13 0.742 21,309,399 +7,414 2.93% 15,808,145
2008-02-14 2008-02-12 0.755 21,301,985 -4,448 2.93% 16,089,966
2008-02-13 2008-02-11 0.755 21,306,433 +1,483 2.93% 16,093,326
2008-02-12 2008-02-06 0.728 21,304,950 -667,261 2.93% 15,517,484
2008-02-11 2008-02-04 0.755 21,972,211 +120,107 3.02% 16,596,206
2008-02-05 2008-02-01 0.715 21,852,104 -37,070 3.00% 15,621,263
2008-02-04 2008-01-31 0.701 21,889,174 -14,828 3.01% 15,352,523
2008-02-01 2008-01-30 0.701 21,904,002 -63,761 3.01% 15,362,923
2008-01-29 2008-01-25 0.715 21,967,763 -74,140 3.02% 15,703,944
2008-01-28 2008-01-24 0.701 22,041,903 -22,242 3.03% 15,459,643
2008-01-25 2008-01-23 0.701 22,064,145 -84,519 3.03% 15,475,243
2008-01-24 2008-01-22 0.688 22,148,664 +38,553 3.04% 15,235,782
2008-01-23 2008-01-21 0.728 22,110,111 -65,244 3.04% 16,103,924
2008-01-21 2008-01-17 0.742 22,175,355 -1,076,514 3.05% 16,450,545
2008-01-18 2008-01-16 0.742 23,251,869 -94,899 3.19% 17,249,145
2008-01-17 2008-01-15 0.755 23,346,768 +31,139 3.21% 17,634,446
2008-01-16 2008-01-14 0.755 23,315,629 +32,622 3.20% 17,610,926
2008-01-15 2008-01-11 0.755 23,283,007 +88,968 3.20% 17,586,286
2008-01-11 2008-01-09 0.755 23,194,039 +14,828 3.18% 17,519,086
2008-01-10 2008-01-08 0.769 23,179,211 +22,242 3.18% 17,820,527
2008-01-09 2008-01-07 0.769 23,156,969 +183,126 3.18% 17,803,427
2008-01-08 2008-01-04 0.796 22,973,843 +44,433 3.15% 18,282,378
2008-01-07 2008-01-03 0.782 22,929,410 +2,966 3.15% 17,937,747
2008-01-04 2008-01-02 0.782 22,926,444 +72,657 3.15% 17,935,427
2008-01-03 2007-12-31 0.769 22,853,787 +74,140 3.14% 17,570,336
2007-12-28 2007-12-24 0.742 22,779,647 +59,312 3.13% 16,898,833
2007-12-20 2007-12-18 0.715 22,720,335 -47,449 3.12% 16,241,930
2007-12-19 2007-12-17 0.769 22,767,784 -45,967 3.13% 17,504,215
2007-12-18 2007-12-14 0.769 22,813,751 +532,326 3.13% 17,539,555
2007-12-14 2007-12-12 0.728 22,281,425 +216,489 3.06% 16,228,701
2007-12-13 2007-12-11 0.742 22,064,936 +78,588 3.03% 16,368,632
2007-12-12 2007-12-10 0.715 21,986,348 -37,070 3.02% 15,717,230
2007-12-11 2007-12-07 0.715 22,023,418 +26,690 3.02% 15,743,729
2007-12-10 2007-12-06 0.701 21,996,728 -467,082 3.02% 15,427,958
2007-12-07 2007-12-05 0.701 22,463,810 +14,828 3.08% 15,755,558
2007-12-05 2007-12-03 0.701 22,448,982 -102,313 3.08% 15,745,158
2007-12-04 2007-11-30 0.688 22,551,295 +93,416 3.10% 15,512,746
2007-12-03 2007-11-29 0.674 22,457,879 +140,866 3.08% 15,145,575
2007-11-30 2007-11-28 0.715 22,317,013 -250,593 3.06% 15,953,610
2007-11-29 2007-11-27 0.701 22,567,606 +96,382 3.10% 15,828,358
2007-11-28 2007-11-26 0.701 22,471,224 -29,656 3.09% 15,760,758
2007-11-27 2007-11-23 0.688 22,500,880 -342,527 3.09% 15,478,066
2007-11-26 2007-11-22 0.742 22,843,407 +594,603 3.14% 16,946,132
2007-11-23 2007-11-21 0.728 22,248,804 +277,284 3.06% 16,204,941
2007-11-22 2007-11-20 0.742 21,971,520 +432,978 3.02% 16,299,333
2007-11-21 2007-11-19 0.728 21,538,542 +1,037,961 2.96% 15,687,621
2007-11-20 2007-11-16 0.769 20,500,581 +66,726 2.82% 15,761,155
2007-11-19 2007-11-15 0.782 20,433,855 +148,280 2.81% 15,985,467
2007-11-16 2007-11-14 0.796 20,285,575 +88,968 2.79% 16,143,079
2007-11-15 2007-11-13 0.769 20,196,607 +90,451 2.77% 15,527,456
2007-11-14 2007-11-12 0.755 20,106,156 +376,732 2.76% 15,186,724
2007-11-13 2007-11-09 0.782 19,729,424 -59,312 2.71% 15,434,388
2007-11-12 2007-11-08 0.782 19,788,736 +215,007 2.72% 15,480,788
2007-11-09 2007-11-07 0.782 19,573,729 -831,852 2.69% 15,312,588
2007-11-08 2007-11-06 0.796 20,405,581 +434,461 2.80% 16,238,578
2007-11-07 2007-11-05 0.796 19,971,120 +391,459 2.74% 15,892,838
2007-11-06 2007-11-02 0.809 19,579,661 +57,830 2.69% 15,845,409
2007-11-05 2007-11-01 0.823 19,521,831 -330,687 2.68% 16,061,918
2007-11-02 2007-10-31 0.836 19,852,518 +297,301 2.73% 16,601,767
2007-11-01 2007-10-30 0.823 19,555,217 -106,761 2.69% 16,089,387
2007-10-31 2007-10-29 0.809 19,661,978 -8,919 2.70% 15,912,026
2007-10-30 2007-10-26 0.809 19,670,897 -105,330 2.70% 15,919,244
2007-10-29 2007-10-25 0.782 19,776,227 -51,898 2.72% 15,471,003
2007-10-26 2007-10-24 0.809 19,828,125 -53,381 2.72% 16,046,485
2007-10-25 2007-10-23 0.809 19,881,506 +140,689 2.73% 16,089,686
2007-10-24 2007-10-22 0.796 19,740,817 -74,201 2.71% 15,709,565
2007-10-23 2007-10-18 0.809 19,815,018 +118,269 2.72% 16,035,878
2007-10-22 2007-10-17 0.823 19,696,749 -41,519 2.70% 16,205,835
2007-10-18 2007-10-16 0.836 19,738,268 +16,311 2.71% 16,506,225
2007-10-17 2007-10-15 0.836 19,721,957 -35,587 2.71% 16,492,585
2007-10-16 2007-10-12 0.850 19,757,544 -66,717 2.71% 16,788,834
2007-10-15 2007-10-11 0.863 19,824,261 -7,434 2.72% 17,112,916
2007-10-12 2007-10-10 0.850 19,831,695 -31,138 2.72% 16,851,843
2007-10-10 2007-10-08 0.877 19,862,833 -66,726 2.73% 17,414,122
2007-10-09 2007-10-05 0.836 19,929,559 +443,357 2.74% 16,666,193
2007-10-08 2007-10-04 0.850 19,486,202 +7,414 2.68% 16,558,263
2007-10-05 2007-10-03 0.863 19,478,788 +87,485 2.67% 16,814,693
2007-10-04 2007-10-02 0.850 19,391,303 -43,001 2.66% 16,477,623
2007-10-03 2007-09-28 0.850 19,434,304 -216,489 2.67% 16,514,163
2007-10-02 2007-09-27 0.863 19,650,793 -140,866 2.70% 16,963,173
2007-09-28 2007-09-25 0.863 19,791,659 -22,286 2.72% 17,084,773
2007-09-27 2007-09-24 0.877 19,813,945 +151,114 2.72% 17,371,261
2007-09-25 2007-09-21 0.877 19,662,831 -22,242 2.70% 17,238,776
2007-09-21 2007-09-19 0.877 19,685,073 -103,796 2.70% 17,258,276
2007-09-20 2007-09-18 0.877 19,788,869 +157,177 2.72% 17,349,276
2007-09-19 2007-09-17 0.904 19,631,692 +37,070 2.70% 17,741,060
2007-09-18 2007-09-14 0.877 19,594,622 -155,694 2.69% 17,178,976
2007-09-17 2007-09-13 0.877 19,750,316 -59,312 2.71% 17,315,476
2007-09-14 2007-09-12 0.904 19,809,628 +117,141 2.72% 17,901,860
2007-09-12 2007-09-10 0.931 19,692,487 -99,348 2.70% 18,327,224
2007-09-11 2007-09-07 1.070 19,791,835 +10,380 2.72% 21,185,925
2007-09-10 2007-09-06 1.056 19,781,455 +1,271,602 2.72% 20,888,668
2007-09-07 2007-09-05 1.056 18,509,853 -96,783 2.73% 19,545,892
2007-09-06 2007-09-04 1.056 18,606,636 +124,435 2.74% 19,648,092
2007-09-05 2007-09-03 1.042 18,482,201 -318,001 2.72% 19,249,340
2007-09-04 2007-08-31 1.042 18,800,202 +34,566 2.77% 19,580,540
2007-09-03 2007-08-30 1.042 18,765,636 -129,966 2.76% 19,544,539
2007-08-31 2007-08-29 1.027 18,895,602 +273,757 2.78% 19,406,568
2007-08-30 2007-08-28 1.042 18,621,845 +235,044 2.74% 19,394,780
2007-08-29 2007-08-27 1.070 18,386,801 +364,916 2.71% 19,681,924
2007-08-28 2007-08-24 1.056 18,021,885 -295,879 2.65% 19,030,611
2007-08-27 2007-08-23 1.027 18,317,764 +35,948 2.70% 18,813,104
2007-08-24 2007-08-22 0.998 18,281,816 +301,409 2.69% 18,247,278
2007-08-23 2007-08-21 1.013 17,980,407 -12,443 2.65% 18,206,531
2007-08-22 2007-08-20 1.042 17,992,850 +265,452 2.65% 18,739,678
2007-08-21 2007-08-17 1.013 17,727,398 +168,679 2.61% 17,950,341
2007-08-20 2007-08-16 1.042 17,558,719 +53,922 2.59% 18,287,527
2007-08-17 2007-08-15 1.099 17,504,797 +106,461 2.58% 19,244,221
2007-08-16 2007-08-14 1.128 17,398,336 +24,887 2.56% 19,630,528
2007-08-15 2007-08-13 1.114 17,373,449 -4,148 2.56% 19,351,134
2007-08-14 2007-08-10 1.114 17,377,597 -20,739 2.56% 19,355,754
2007-08-10 2007-08-08 1.128 17,398,336 +135,496 2.56% 19,630,528
2007-08-09 2007-08-07 1.099 17,262,840 +161,766 2.54% 18,978,221
2007-08-07 2007-08-03 1.172 17,101,074 +136,878 2.52% 20,037,247
2007-08-06 2007-08-02 1.172 16,964,196 +146,557 2.50% 19,876,868
2007-08-03 2007-08-01 1.201 16,817,639 -38,713 2.48% 20,191,695
2007-08-02 2007-07-31 1.230 16,856,352 +149,322 2.48% 20,725,842
2007-08-01 2007-07-30 1.201 16,707,030 -33,183 2.46% 20,058,895
2007-07-31 2007-07-27 1.186 16,740,213 +47,009 2.47% 19,856,582
2007-07-30 2007-07-26 1.215 16,693,204 +131,348 2.46% 20,283,768
2007-07-27 2007-07-25 1.258 16,561,856 -465,940 2.44% 20,842,889
2007-07-26 2007-07-24 1.287 17,027,796 -68,533 2.51% 21,921,895
2007-07-25 2007-07-23 1.331 17,096,329 -106,508 2.52% 22,752,040
2007-07-24 2007-07-20 1.215 17,202,837 -954,003 2.53% 20,903,019
2007-07-23 2007-07-19 1.157 18,156,840 -45,626 2.67% 21,011,638
2007-07-20 2007-07-18 1.157 18,202,466 -171,566 2.68% 21,064,438
2007-07-19 2007-07-17 1.143 18,374,032 -150,705 2.71% 20,997,192
2007-07-18 2007-07-16 1.157 18,524,737 +280,670 2.73% 21,437,379
2007-07-17 2007-07-13 1.099 18,244,067 +88,204 2.69% 20,056,951
2007-07-16 2007-07-12 1.099 18,155,863 -63,600 2.67% 19,959,982
2007-07-13 2007-07-11 1.085 18,219,463 +44,244 2.68% 19,766,351
2007-07-12 2007-07-10 1.099 18,175,219 -277,905 2.68% 19,981,261
2007-07-11 2007-07-09 1.099 18,453,124 +31,775 2.72% 20,286,781
2007-07-10 2007-07-06 1.099 18,421,349 +30,417 2.71% 20,251,849
2007-07-09 2007-07-05 1.099 18,390,932 +95,400 2.71% 20,218,409
2007-07-05 2007-07-03 1.056 18,295,532 +41,479 2.69% 19,319,575
2007-07-04 2007-06-29 1.056 18,254,053 +137,570 2.69% 19,275,774
2007-07-03 2007-06-28 1.099 18,116,483 +20,739 2.67% 19,916,689
2007-06-29 2007-06-27 1.099 18,095,744 +34,565 2.66% 19,893,889
2007-06-28 2007-06-26 1.128 18,061,179 -16,591 2.66% 20,378,413
2007-06-27 2007-06-25 1.099 18,077,770 -2,765 2.66% 19,874,129
2007-06-26 2007-06-22 1.128 18,080,535 2.66% 20,400,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top