History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -13,288,158
2012-02-20 2012-02-16 2.680 13,288,158 -43,939 1.35% 35,612,263
2012-02-17 2012-02-15 2.680 13,332,097 -160,061 1.36% 35,730,020
2012-02-16 2012-02-14 2.680 13,492,158 -828,602 1.37% 36,158,983
2012-02-15 2012-02-13 2.690 14,320,760 -100,000 1.46% 38,522,844
2012-02-14 2012-02-10 2.690 14,420,760 +90,000 1.47% 38,791,844
2012-02-13 2012-02-09 2.690 14,330,760 -200,000 1.46% 38,549,744
2012-02-10 2012-02-08 2.690 14,530,760 -453,192 1.48% 39,087,744
2012-02-09 2012-02-07 2.700 14,983,952 -222,000 1.53% 40,456,670
2012-02-08 2012-02-06 2.690 15,205,952 -756,000 1.55% 40,904,011
2012-02-07 2012-02-03 2.690 15,961,952 -1,121,795 1.63% 42,937,651
2012-02-06 2012-02-02 2.680 17,083,747 -302,000 1.74% 45,784,442
2012-02-03 2012-02-01 2.690 17,385,747 -200,000 1.77% 46,767,659
2012-02-02 2012-01-31 2.690 17,585,747 -12,334,758 1.79% 47,305,659
2012-02-01 2012-01-30 2.690 29,920,505 -422,000 3.05% 80,486,158
2012-01-31 2012-01-27 2.690 30,342,505 -210,000 3.09% 81,621,338
2012-01-30 2012-01-26 2.700 30,552,505 -10,849,439 3.11% 82,491,764
2012-01-27 2012-01-20 2.680 41,401,944 -10,898,583 4.22% 110,957,210
2012-01-26 2012-01-19 2.690 52,300,527 -2,885,200 5.32% 140,688,418
2012-01-20 2012-01-18 2.690 55,185,727 +81,000 5.62% 148,449,606
2012-01-19 2012-01-17 2.680 55,104,727 -22,426,175 5.61% 147,680,668
2012-01-18 2012-01-16 2.680 77,530,902 -2,000,000 7.89% 207,782,817
2012-01-17 2012-01-13 2.680 79,530,902 +693,600 8.10% 213,142,817
2012-01-16 2012-01-12 2.690 78,837,302 +528,000 8.03% 212,072,342
2012-01-13 2012-01-11 2.690 78,309,302 -889,825 7.97% 210,652,022
2012-01-12 2012-01-10 2.680 79,199,127 +1,247,000 8.06% 212,253,660
2012-01-11 2012-01-09 2.680 77,952,127 -428,000 7.94% 208,911,700
2012-01-10 2012-01-06 2.680 78,380,127 -36,000 7.98% 210,058,740
2012-01-09 2012-01-05 2.670 78,416,127 +8,633,727 7.98% 209,371,059
2012-01-06 2012-01-04 2.680 69,782,400 -15,870,000 7.10% 187,016,832
2012-01-05 2012-01-03 2.660 85,652,400 +4,363,600 8.72% 227,835,384
2012-01-04 2011-12-30 2.650 81,288,800 -1,114,000 8.28% 215,415,320
2012-01-03 2011-12-29 2.660 82,402,800 -2,958,000 8.39% 219,191,448
2011-12-30 2011-12-28 2.650 85,360,800 +745,000 8.69% 226,206,120
2011-12-29 2011-12-23 2.650 84,615,800 -2,253,261 8.61% 224,231,870
2011-12-28 2011-12-22 2.650 86,869,061 -664,000 8.84% 230,203,012
2011-12-23 2011-12-21 2.650 87,533,061 -3,515,000 8.91% 231,962,612
2011-12-22 2011-12-20 2.650 91,048,061 -9,892,340 9.27% 241,277,362
2011-12-19 2011-12-15 1.700 100,940,401 -3,038,000 10.28% 171,598,682
2011-12-16 2011-12-14 1.620 103,978,401 -330,000 10.59% 168,445,010
2011-12-15 2011-12-13 1.650 104,308,401 -586,000 10.62% 172,108,862
2011-12-14 2011-12-12 1.640 104,894,401 -764,000 10.68% 172,026,818
2011-12-13 2011-12-09 1.705 105,658,401 -336,000 10.76% 180,187,475
2011-12-12 2011-12-08 1.787 105,994,401 +846,339 10.79% 189,368,124
2011-12-09 2011-12-07 1.746 105,148,062 -904,339 10.87% 183,586,610
2011-12-08 2011-12-06 1.716 106,052,401 -218,696 10.96% 181,935,938
2011-12-07 2011-12-05 1.776 106,271,097 -539,846 10.98% 188,783,701
2011-12-06 2011-12-02 1.705 106,810,943 -325,089 11.04% 182,152,994
2011-12-05 2011-12-01 1.746 107,136,032 -886,688 11.07% 187,057,570
2011-12-02 2011-11-30 1.685 108,022,720 -472,857 11.16% 182,026,442
2011-12-01 2011-11-29 1.705 108,495,577 -1,343,702 11.21% 185,025,931
2011-11-30 2011-11-28 1.787 109,839,279 -551,667 11.35% 196,237,329
2011-11-29 2011-11-25 1.898 110,390,946 -82,750 11.41% 209,549,363
2011-11-28 2011-11-24 1.908 110,473,696 +45,315 11.42% 210,827,868
2011-11-25 2011-11-23 1.898 110,428,381 +234,459 11.41% 209,620,424
2011-11-24 2011-11-22 2.010 110,193,922 -35,465 11.39% 221,479,796
2011-11-23 2011-11-21 1.969 110,229,387 +114,274 11.39% 217,075,298
2011-11-22 2011-11-18 1.929 110,115,113 +1,971 11.38% 212,379,118
2011-11-21 2011-11-17 1.888 110,113,142 +143,827 11.38% 207,904,257
2011-11-18 2011-11-16 1.888 109,969,315 -29,554 11.36% 207,632,698
2011-11-17 2011-11-15 1.949 109,998,869 -98,512 11.37% 214,388,128
2011-11-16 2011-11-14 1.807 110,097,381 -2,269,714 11.38% 198,933,661
2011-11-15 2011-11-11 1.634 112,367,095 +72,899 11.61% 183,643,818
2011-11-14 2011-11-10 1.634 112,294,196 +417,690 11.61% 183,524,678
2011-11-11 2011-11-09 1.685 111,876,506 -2,744,344 11.56% 188,520,362
2011-11-10 2011-11-08 1.695 114,620,850 +59,107 11.85% 194,308,312
2011-11-09 2011-11-07 1.705 114,561,743 +27,583 11.84% 195,371,035
2011-11-08 2011-11-04 1.736 114,534,160 +17,732 11.84% 198,811,924
2011-11-07 2011-11-03 1.716 114,516,428 +108,363 11.83% 196,456,219
2011-11-04 2011-11-02 1.726 114,408,065 +23,643 11.82% 197,431,682
2011-11-03 2011-11-01 1.716 114,384,422 -72,898 11.82% 196,229,759
2011-11-02 2011-10-31 1.746 114,457,320 +72,898 11.83% 199,840,406
2011-11-01 2011-10-28 1.746 114,384,422 +434,354 11.82% 199,713,127
2011-10-31 2011-10-27 1.655 113,950,068 +3,941 11.78% 188,544,330
2011-10-28 2011-10-26 1.543 113,946,127 -173,381 11.78% 175,814,399
2011-10-27 2011-10-25 1.533 114,119,508 +291,595 11.79% 174,923,485
2011-10-26 2011-10-24 1.533 113,827,913 -1,970 11.76% 174,476,525
2011-10-25 2011-10-21 1.472 113,829,883 +17,732 11.76% 167,546,583
2011-10-24 2011-10-20 1.452 113,812,151 -9,851 11.76% 165,209,856
2011-10-21 2011-10-19 1.482 113,822,002 +55,166 11.76% 168,690,397
2011-10-20 2011-10-18 1.462 113,766,836 -104,422 11.76% 166,298,930
2011-10-19 2011-10-17 1.604 113,871,258 +47,285 11.77% 182,634,361
2011-10-18 2011-10-14 1.573 113,823,973 +25,613 11.76% 179,092,221
2011-10-17 2011-10-13 1.594 113,798,360 -21,672 11.76% 181,362,268
2011-10-14 2011-10-12 1.492 113,820,032 -490,589 11.76% 169,842,871
2011-10-13 2011-10-11 1.482 114,310,621 +167,470 11.81% 169,414,557
2011-10-12 2011-10-10 1.441 114,143,151 +68,958 11.80% 164,531,662
2011-10-11 2011-10-07 1.431 114,074,193 +126,095 11.79% 163,274,289
2011-10-10 2011-10-06 1.360 113,948,098 +41,375 11.78% 154,996,954
2011-10-07 2011-10-04 1.279 113,906,723 -267,952 11.77% 145,690,484
2011-10-06 2011-10-03 1.350 114,174,675 -218,690 11.80% 154,146,159
2011-10-04 2011-09-30 1.543 114,393,365 -74,869 11.82% 176,504,469
2011-10-03 2011-09-28 1.553 114,468,234 -25,613 11.83% 177,781,963
2011-09-30 2011-09-27 1.563 114,493,847 +187,173 11.83% 178,983,976
2011-09-28 2011-09-26 1.482 114,306,674 +116,244 11.81% 169,408,707
2011-09-27 2011-09-23 1.573 114,190,430 +147,768 11.80% 179,668,809
2011-09-26 2011-09-22 1.604 114,042,662 +496,500 11.79% 182,909,270
2011-09-23 2011-09-21 1.695 113,546,162 +35,464 11.73% 192,486,473
2011-09-22 2011-09-20 1.665 113,510,698 +413,610 11.73% 188,969,592
2011-09-21 2011-09-19 1.695 113,097,088 -69,092 11.69% 191,725,190
2011-09-20 2011-09-16 1.797 113,166,180 +130,036 11.70% 203,329,881
2011-09-19 2011-09-15 1.827 113,036,144 +11,821 11.68% 206,538,550
2011-09-16 2011-09-14 1.807 113,024,323 +130,036 11.68% 204,222,318
2011-09-15 2011-09-12 1.837 112,894,287 +2,872,410 11.67% 207,425,346
2011-09-14 2011-09-09 1.959 110,021,877 -1,970 11.37% 215,549,809
2011-09-12 2011-09-08 2.020 110,023,847 -660,030 11.37% 222,254,819
2011-09-09 2011-09-07 1.797 110,683,877 +776,274 11.44% 198,869,835
2011-09-08 2011-09-06 1.766 109,907,603 -45,316 11.36% 194,128,039
2011-09-07 2011-09-05 1.953 109,952,919 +74,869 11.36% 214,704,440
2011-09-06 2011-09-02 2.016 109,878,050 +5,152,337 11.36% 221,554,708
2011-09-05 2011-09-01 1.974 104,725,713 -9,423 11.31% 206,720,101
2011-09-02 2011-08-31 1.985 104,735,136 +188,458 11.32% 207,850,200
2011-09-01 2011-08-30 1.921 104,546,678 -3,053,985 11.30% 200,819,209
2011-08-31 2011-08-29 1.889 107,600,663 -69,729 11.63% 203,259,751
2011-08-30 2011-08-26 1.868 107,670,392 +218,611 11.63% 201,106,173
2011-08-29 2011-08-25 1.847 107,451,781 -314,725 11.61% 198,417,195
2011-08-26 2011-08-24 1.794 107,766,506 +608,247 11.64% 193,280,013
2011-08-25 2011-08-23 1.857 107,158,259 +727,446 11.58% 199,012,400
2011-08-24 2011-08-22 1.815 106,430,813 -596,939 11.50% 193,143,425
2011-08-23 2011-08-19 1.878 107,027,752 +1,805,424 11.56% 201,041,682
2011-08-22 2011-08-18 1.942 105,222,328 +1,375,740 11.37% 204,350,373
2011-08-19 2011-08-17 1.910 103,846,588 +175,265 11.22% 198,372,367
2011-08-18 2011-08-16 1.889 103,671,323 +897,058 11.20% 195,837,151
2011-08-17 2011-08-15 1.836 102,774,265 +41,461 11.10% 188,689,147
2011-08-16 2011-08-12 1.794 102,732,804 +1,786,577 11.10% 184,252,032
2011-08-15 2011-08-11 1.815 100,946,227 +495,644 10.91% 183,190,370
2011-08-12 2011-08-10 1.772 100,450,583 +1,500,122 10.85% 178,026,794
2011-08-11 2011-08-09 1.836 98,950,461 -1,345,587 10.69% 181,668,807
2011-08-10 2011-08-08 1.963 100,296,048 +79,152 10.84% 196,911,911
2011-08-09 2011-08-05 2.101 100,216,896 +1,447,484 10.83% 210,582,645
2011-08-08 2011-08-04 2.239 98,769,412 -770,791 10.67% 221,167,527
2011-08-05 2011-08-03 2.282 99,540,203 -629,448 10.75% 227,118,976
2011-08-04 2011-08-02 2.314 100,169,651 -37,692 10.82% 231,744,317
2011-08-03 2011-08-01 2.377 100,207,343 -20,730 10.83% 238,212,202
2011-08-02 2011-07-29 2.345 100,228,073 -7,539 10.83% 235,070,479
2011-08-01 2011-07-28 2.356 100,235,612 +158,305 10.83% 236,151,908
2011-07-29 2011-07-27 2.409 100,077,307 -5,654 10.81% 241,089,284
2011-07-28 2011-07-26 2.271 100,082,961 +37,692 10.81% 227,295,249
2011-07-27 2011-07-25 2.239 100,045,269 -300,590 10.81% 224,024,466
2011-07-26 2011-07-22 2.303 100,345,859 +226,149 10.84% 231,087,060
2011-07-25 2011-07-21 2.282 100,119,710 +282,686 10.82% 228,441,226
2011-07-22 2011-07-20 2.303 99,837,024 +375,031 10.79% 229,915,261
2011-07-21 2011-07-19 2.324 99,461,993 +1,217,436 10.75% 231,162,675
2011-07-20 2011-07-18 2.430 98,244,557 +542,757 10.61% 238,759,368
2011-07-19 2011-07-15 2.367 97,701,800 +669,025 10.56% 231,219,185
2011-07-18 2011-07-14 2.335 97,032,775 +471,144 10.48% 226,546,612
2011-07-15 2011-07-13 2.356 96,561,631 +284,570 10.43% 227,496,126
2011-07-14 2011-07-12 2.324 96,277,061 +490,838 10.40% 223,760,476
2011-07-13 2011-07-11 2.398 95,786,223 +54,653 10.35% 229,735,403
2011-07-12 2011-07-08 2.483 95,731,570 +75,383 10.34% 237,731,909
2011-07-11 2011-07-07 2.547 95,656,187 +326,972 10.33% 243,635,599
2011-07-08 2011-07-06 2.558 95,329,215 +393,831 10.30% 243,814,482
2011-07-07 2011-07-05 2.441 94,935,384 +182,898 10.26% 231,724,731
2011-07-06 2011-07-04 2.388 94,752,486 +819,790 10.24% 226,250,512
2011-07-05 2011-06-30 2.409 93,932,696 +555,839 10.15% 226,286,728
2011-07-04 2011-06-29 2.388 93,376,857 +1,331,609 10.09% 222,965,777
2011-06-30 2011-06-28 2.356 92,045,248 +101,767 9.94% 216,855,672
2011-06-29 2011-06-27 2.473 91,943,481 +47,115 9.93% 227,349,133
2011-06-28 2011-06-24 2.462 91,896,366 -232,746 9.93% 226,257,384
2011-06-27 2011-06-23 2.536 92,129,112 -1,379,509 9.95% 233,674,448
2011-06-24 2011-06-22 2.536 93,508,621 -914,019 10.10% 237,173,407
2011-06-23 2011-06-21 2.388 94,422,640 +113,074 10.20% 225,462,904
2011-06-22 2011-06-20 2.398 94,309,566 -286,455 10.19% 226,193,762
2011-06-21 2011-06-17 2.356 94,596,021 +64,076 10.22% 222,865,212
2011-06-20 2011-06-16 2.398 94,531,945 +231,802 10.21% 226,727,120
2011-06-17 2011-06-15 2.409 94,300,143 +312,840 10.19% 227,171,919
2011-06-16 2011-06-14 2.441 93,987,303 -13,192 10.15% 229,410,590
2011-06-15 2011-06-13 2.441 94,000,495 +250,648 10.16% 229,442,790
2011-06-14 2011-06-10 2.494 93,749,847 -86,690 10.13% 233,805,578
2011-06-13 2011-06-09 2.398 93,836,537 +431,568 10.14% 225,059,241
2011-06-10 2011-06-08 2.547 93,404,969 +184,688 10.09% 237,901,763
2011-06-09 2011-06-07 2.611 93,220,281 +139,459 10.07% 243,367,149
2011-06-08 2011-06-03 2.600 93,080,822 -18,846 10.06% 242,015,250
2011-06-07 2011-06-02 2.526 93,099,668 +84,806 10.06% 235,148,129
2011-06-03 2011-06-01 2.568 93,014,862 +39,576 10.05% 238,882,398
2011-06-02 2011-05-31 2.568 92,975,286 -186,573 10.05% 238,780,759
2011-06-01 2011-05-30 2.579 93,161,859 +840,521 10.07% 240,248,596
2011-05-31 2011-05-27 2.430 92,321,338 -439,106 9.97% 224,364,432
2011-05-30 2011-05-26 2.483 92,760,444 +97,998 10.02% 230,353,659
2011-05-27 2011-05-25 2.494 92,662,446 -187,987 10.01% 231,093,676
2011-05-26 2011-05-24 2.409 92,850,433 -226,149 10.03% 223,679,524
2011-05-25 2011-05-23 2.367 93,076,582 +15,077 10.06% 220,273,234
2011-05-24 2011-05-20 2.430 93,061,505 -248,764 10.05% 226,163,227
2011-05-23 2011-05-19 2.420 93,310,269 +1,558,544 10.08% 225,777,535
2011-05-20 2011-05-18 2.207 91,751,725 +859,366 9.91% 202,532,168
2011-05-19 2011-05-17 2.229 90,892,359 -45,230 9.82% 202,564,394
2011-05-18 2011-05-16 2.282 90,937,589 -45,229 9.83% 207,490,556
2011-05-17 2011-05-13 2.292 90,982,818 -484,336 9.83% 208,559,306
2011-05-16 2011-05-12 2.282 91,467,154 -1,038,146 9.88% 208,698,854
2011-05-13 2011-05-11 2.186 92,505,300 -239,341 9.99% 202,232,185
2011-05-12 2011-05-09 2.207 92,744,641 -312,840 10.02% 204,723,924
2011-05-11 2011-05-06 2.218 93,057,481 -97,998 10.05% 206,402,055
2011-05-09 2011-05-05 2.197 93,155,479 -62,191 10.06% 204,642,196
2011-05-06 2011-05-04 2.239 93,217,670 -128,151 10.07% 208,735,895
2011-05-05 2011-05-03 2.165 93,345,821 -13,192 10.09% 202,088,447
2011-05-04 2011-04-29 2.197 93,359,013 -84,806 10.09% 205,089,316
2011-05-03 2011-04-28 2.197 93,443,819 -195,996 10.10% 205,275,616
2011-04-29 2011-04-27 2.260 93,639,815 +133,805 10.12% 211,668,674
2011-04-28 2011-04-26 2.292 93,506,010 -82,921 10.10% 214,343,203
2011-04-27 2011-04-21 2.335 93,588,931 +783,983 10.11% 218,506,120
2011-04-26 2011-04-20 2.314 92,804,948 -237,456 10.03% 214,705,942
2011-04-21 2011-04-19 2.356 93,042,404 +65,960 10.05% 219,204,940
2011-04-20 2011-04-18 2.356 92,976,444 -1,390,817 10.05% 219,049,540
2011-04-19 2011-04-15 2.271 94,367,261 +391,992 10.20% 214,314,503
2011-04-18 2011-04-14 2.154 93,975,269 -344,877 10.15% 202,453,857
2011-04-15 2011-04-13 2.038 94,320,146 -207,304 10.19% 192,186,170
2011-04-14 2011-04-12 1.985 94,527,450 +653,948 10.21% 187,592,723
2011-04-13 2011-04-11 2.027 93,873,502 +652,063 10.14% 190,279,861
2011-04-12 2011-04-08 2.059 93,221,439 +2,197,415 10.07% 191,926,070
2011-04-11 2011-04-07 2.016 91,024,024 +3,083,920 9.83% 183,538,032
2011-04-08 2011-04-06 1.953 87,940,104 +627,563 9.50% 171,720,141
2011-04-07 2011-04-04 1.900 87,312,541 +15,077 9.43% 165,861,694
2011-04-06 2011-04-01 1.762 87,297,464 -77,268 9.43% 153,789,312
2011-04-04 2011-03-31 1.740 87,374,732 -9,423 9.44% 152,070,910
2011-04-01 2011-03-30 1.719 87,384,155 +54,653 9.44% 150,232,586
2011-03-31 2011-03-29 1.751 87,329,502 +103,649 9.44% 152,918,971
2011-03-30 2011-03-28 1.751 87,225,853 +301,532 9.42% 152,737,476
2011-03-29 2011-03-25 1.857 86,924,321 +96,113 9.39% 161,434,292
2011-03-28 2011-03-24 1.804 86,828,208 -62,191 9.38% 156,648,485
2011-03-25 2011-03-23 1.783 86,890,399 +13,192 9.39% 154,916,441
2011-03-24 2011-03-22 1.836 86,877,207 +344,878 9.39% 159,502,830
2011-03-23 2011-03-21 1.825 86,532,329 -103,652 9.35% 157,951,327
2011-03-22 2011-03-18 1.783 86,635,981 +209,188 9.36% 154,462,841
2011-03-21 2011-03-17 1.762 86,426,793 +371,261 9.34% 152,255,477
2011-03-18 2011-03-16 1.857 86,055,532 -24,499 9.30% 159,820,793
2011-03-17 2011-03-15 1.836 86,080,031 +182,804 9.30% 158,039,249
2011-03-16 2011-03-14 1.910 85,897,227 +197,880 9.28% 164,084,700
2011-03-15 2011-03-11 1.963 85,699,347 +156,420 9.26% 168,254,109
2011-03-14 2011-03-10 2.016 85,542,927 +122,497 9.24% 172,486,117
2011-03-11 2011-03-09 2.038 85,420,430 -66,320 9.23% 174,052,161
2011-03-10 2011-03-08 2.016 85,486,750 -20,730 9.24% 172,372,844
2011-03-09 2011-03-07 2.069 85,507,480 -48,999 9.24% 176,951,870
2011-03-08 2011-03-04 2.048 85,556,479 -354,300 9.24% 175,237,340
2011-03-07 2011-03-03 1.783 85,910,779 +307,186 9.28% 153,169,882
2011-03-04 2011-03-02 1.794 85,603,593 +18,845 9.25% 153,530,667
2011-03-03 2011-03-01 1.794 85,584,748 +141,344 9.25% 153,496,868
2011-03-02 2011-02-28 1.740 85,443,404 -233,688 9.23% 148,709,540
2011-03-01 2011-02-25 1.762 85,677,092 -495,643 9.26% 150,934,752
2011-02-28 2011-02-24 1.740 86,172,735 +58,422 9.31% 149,978,900
2011-02-25 2011-02-23 1.868 86,114,313 -171,497 9.30% 160,843,846
2011-02-24 2011-02-22 1.815 86,285,810 +484,336 9.32% 156,585,639
2011-02-23 2011-02-21 1.910 85,801,474 -33,922 9.27% 163,901,789
2011-02-22 2011-02-18 1.921 85,835,396 -33,923 9.27% 164,877,513
2011-02-21 2011-02-17 1.910 85,869,319 +120,613 9.28% 164,031,389
2011-02-18 2011-02-16 1.931 85,748,706 -1,884 9.26% 165,621,000
2011-02-17 2011-02-15 1.931 85,750,590 -64,076 9.26% 165,624,639
2011-02-16 2011-02-14 1.974 85,814,666 +73,499 9.27% 169,391,221
2011-02-15 2011-02-11 1.942 85,741,167 +120,612 9.26% 166,516,364
2011-02-14 2011-02-10 1.910 85,620,555 +126,267 9.25% 163,556,189
2011-02-11 2011-02-09 1.963 85,494,288 +222,380 9.24% 167,851,516
2011-02-10 2011-02-08 2.038 85,271,908 -185,631 9.21% 173,749,534
2011-02-09 2011-02-07 2.059 85,457,539 +222,380 9.23% 175,941,605
2011-02-08 2011-02-02 2.122 85,235,159 +382,569 9.21% 180,911,098
2011-02-07 2011-01-31 1.963 84,852,590 +1,434,350 9.17% 166,591,666
2011-02-01 2011-01-28 1.985 83,418,240 +131,921 9.01% 165,546,143
2011-01-31 2011-01-27 2.038 83,286,319 -139,459 9.00% 169,703,710
2011-01-28 2011-01-26 1.963 83,425,778 +606,833 9.01% 163,790,396
2011-01-27 2011-01-25 2.038 82,818,945 +463,606 8.95% 168,751,391
2011-01-26 2011-01-24 2.165 82,355,339 -20,730 8.90% 178,294,672
2011-01-25 2011-01-21 2.197 82,376,069 -108,363 8.90% 180,962,192
2011-01-24 2011-01-20 2.239 82,484,432 -207,304 8.91% 184,701,696
2011-01-21 2011-01-19 2.271 82,691,736 -82,921 8.93% 187,798,588
2011-01-20 2011-01-18 2.250 82,774,657 +96,113 8.94% 186,230,020
2011-01-19 2011-01-17 2.239 82,678,544 -111,190 8.93% 185,136,357
2011-01-18 2011-01-14 2.314 82,789,734 +145,081 8.94% 191,535,562
2011-01-17 2011-01-13 2.324 82,644,653 +143,227 8.93% 192,076,978
2011-01-14 2011-01-12 2.377 82,501,426 +535,220 8.91% 196,121,819
2011-01-13 2011-01-11 2.335 81,966,206 +209,188 8.86% 191,370,042
2011-01-12 2011-01-10 2.367 81,757,018 +250,648 8.83% 193,484,574
2011-01-11 2011-01-07 2.483 81,506,370 -32,037 8.81% 202,406,217
2011-01-10 2011-01-06 2.526 81,538,407 +569,141 8.81% 205,947,070
2011-01-07 2011-01-05 2.589 80,969,266 -1,070,439 8.75% 209,665,255
2011-01-06 2011-01-04 2.515 82,039,705 -403,299 8.86% 206,342,589
2011-01-05 2011-01-03 2.462 82,443,004 +33,923 8.91% 202,982,329
2011-01-04 2010-12-31 2.494 82,409,081 -876,367 8.90% 205,522,499
2011-01-03 2010-12-29 2.345 83,285,448 -549,353 9.00% 195,333,998
2010-12-30 2010-12-28 2.303 83,834,801 +263,840 9.06% 193,063,649
2010-12-29 2010-12-24 2.345 83,570,961 +193,640 9.03% 196,003,627
2010-12-28 2010-12-22 2.250 83,377,321 -137,574 9.01% 187,585,919
2010-12-23 2010-12-21 2.239 83,514,895 +158,305 9.02% 187,009,140
2010-12-22 2010-12-20 2.292 83,356,590 +1,388,932 9.01% 191,077,755
2010-12-21 2010-12-17 2.420 81,967,658 -286,456 8.86% 198,332,466
2010-12-20 2010-12-16 2.292 82,254,114 +316,609 8.89% 188,550,557
2010-12-17 2010-12-15 2.303 81,937,505 +870,674 8.85% 188,694,355
2010-12-16 2010-12-14 2.303 81,066,831 +961,133 8.76% 186,689,275
2010-12-15 2010-12-13 2.441 80,105,698 +663,371 8.65% 195,527,426
2010-12-14 2010-12-10 2.483 79,442,327 +983,639 8.58% 197,280,542
2010-12-13 2010-12-09 2.494 78,458,688 +309,071 8.48% 195,670,495
2010-12-10 2010-12-08 2.621 78,149,617 +363,723 8.44% 204,865,670
2010-12-09 2010-12-07 2.643 77,785,894 -894,012 8.40% 205,576,776
2010-12-08 2010-12-06 2.589 78,679,906 -2,345,860 8.57% 203,730,217
2010-12-07 2010-12-03 2.589 81,025,766 +672,909 8.83% 209,804,482
2010-12-06 2010-12-02 2.771 80,352,857 -160,751 8.75% 222,678,013
2010-12-03 2010-12-01 2.921 80,513,608 +373,233 8.77% 235,184,224
2010-12-02 2010-11-30 2.910 80,140,375 +84,744 8.73% 233,236,504
2010-12-01 2010-11-29 2.868 80,055,631 +300,699 8.72% 229,563,548
2010-11-30 2010-11-26 2.878 79,754,932 -1,160,768 8.69% 229,554,642
2010-11-29 2010-11-25 2.504 80,915,700 +944,861 8.81% 202,593,218
2010-11-26 2010-11-24 2.611 79,970,839 -2,169,197 8.71% 208,784,247
2010-11-25 2010-11-23 2.311 82,140,036 -127,105 8.95% 189,838,760
2010-11-24 2010-11-22 2.461 82,267,141 +2,099,102 8.96% 202,455,925
2010-11-23 2010-11-19 2.258 80,168,039 +1,371,986 8.73% 180,992,244
2010-11-22 2010-11-18 2.268 78,796,053 -69,160 8.58% 178,737,868
2010-11-19 2010-11-17 2.001 78,865,213 -558,888 8.59% 157,798,669
2010-11-18 2010-11-16 1.958 79,424,101 +112,151 8.65% 155,517,636
2010-11-17 2010-11-15 1.937 79,311,950 -293,463 8.64% 153,600,791
2010-11-16 2010-11-12 1.969 79,605,413 -2,379,480 8.67% 156,724,420
2010-11-15 2010-11-11 1.872 81,984,893 +3,286,038 8.93% 153,514,051
2010-11-12 2010-11-10 1.851 78,698,855 +3,677,634 8.57% 145,676,925
2010-11-11 2010-11-09 1.787 75,021,221 +1,125,253 8.17% 134,053,096
2010-11-10 2010-11-08 1.776 73,895,968 -149,535 8.05% 131,251,743
2010-11-09 2010-11-05 1.712 74,045,503 +2,530,885 8.07% 126,763,704
2010-11-08 2010-11-04 1.658 71,514,618 +1,185,067 7.79% 118,604,938
2010-11-05 2010-11-03 1.541 70,329,551 +1,586,944 7.66% 108,361,894
2010-11-04 2010-11-02 1.487 68,742,607 +788,798 7.49% 102,239,107
2010-11-03 2010-11-01 1.530 67,953,809 +74,768 7.40% 103,974,321
2010-11-02 2010-10-29 1.530 67,879,041 +1,018,709 7.39% 103,859,920
2010-11-01 2010-10-28 1.551 66,860,332 +259,818 7.28% 103,732,007
2010-10-29 2010-10-27 1.551 66,600,514 +1,626,196 7.25% 103,328,906
2010-10-28 2010-10-26 1.584 64,974,318 +2,095,364 7.08% 102,891,546
2010-10-27 2010-10-25 1.541 62,878,954 +753,284 6.85% 96,882,213
2010-10-26 2010-10-22 1.530 62,125,670 -472,906 6.77% 95,056,840
2010-10-25 2010-10-21 1.541 62,598,576 -377,576 6.82% 96,450,214
2010-10-22 2010-10-20 1.434 62,976,152 +874,781 6.86% 90,293,642
2010-10-21 2010-10-19 1.466 62,101,371 +654,217 6.76% 91,032,822
2010-10-20 2010-10-18 1.434 61,447,154 +616,833 6.69% 88,101,402
2010-10-19 2010-10-15 1.423 60,830,321 +579,450 6.63% 86,566,129
2010-10-18 2010-10-14 1.466 60,250,871 +330,846 6.56% 88,320,221
2010-10-15 2010-10-13 1.434 59,920,025 -631,786 6.53% 85,911,843
2010-10-14 2010-10-12 1.402 60,551,811 +469,167 6.60% 84,874,002
2010-10-13 2010-10-11 1.380 60,082,644 +620,571 6.54% 82,930,636
2010-10-12 2010-10-08 1.412 59,462,073 +560,758 6.48% 83,982,776
2010-10-11 2010-10-07 1.423 58,901,315 +33,645 6.42% 83,821,008
2010-10-08 2010-10-06 1.434 58,867,670 +927,119 6.41% 84,403,002
2010-10-07 2010-10-05 1.391 57,940,551 -998,148 6.31% 80,593,909
2010-10-06 2010-10-04 1.380 58,938,699 +257,948 6.42% 81,351,676
2010-10-05 2010-09-30 1.455 58,680,751 +517,766 6.39% 85,390,749
2010-10-04 2010-09-29 1.498 58,162,985 -310,286 6.34% 87,126,641
2010-09-30 2010-09-28 1.455 58,473,271 -596,272 6.37% 85,088,829
2010-09-29 2010-09-27 1.530 59,069,543 +115,890 6.43% 90,380,741
2010-09-28 2010-09-24 1.637 58,953,653 -1,065,439 6.42% 96,511,352
2010-09-27 2010-09-22 1.605 60,019,092 -241,483 6.54% 96,328,973
2010-09-24 2010-09-21 1.573 60,260,575 -751,415 6.56% 94,782,215
2010-09-22 2010-09-20 1.541 61,011,990 +216,560 6.65% 94,005,645
2010-09-21 2010-09-17 1.530 60,795,430 +231,779 6.62% 93,021,475
2010-09-20 2010-09-16 1.519 60,563,651 +33,646 6.60% 92,018,816
2010-09-17 2010-09-15 1.551 60,530,005 -93,460 6.59% 93,910,675
2010-09-16 2010-09-14 1.509 60,623,465 +145,797 6.60% 91,461,036
2010-09-15 2010-09-13 1.444 60,477,668 +370,100 6.59% 87,358,477
2010-09-14 2010-09-10 1.412 60,107,568 -214,957 6.55% 84,894,457
2010-09-13 2010-09-09 1.444 60,322,525 +106,544 6.57% 87,134,377
2010-09-10 2010-09-08 1.423 60,215,981 +57,546 6.56% 85,691,877
2010-09-09 2010-09-07 1.444 60,158,435 -721,508 6.55% 86,897,353
2010-09-08 2010-09-06 1.284 60,879,943 +59,814 6.63% 78,168,492
2010-09-07 2010-09-03 1.316 60,820,129 -1,607,505 6.63% 80,043,984
2010-09-06 2010-09-02 1.316 62,427,634 -411,222 6.80% 82,159,585
2010-09-03 2010-09-01 1.316 62,838,856 +7,267,416 6.85% 82,700,785
2010-09-02 2010-08-31 1.091 55,571,440 +779,453 6.05% 60,649,618
2010-09-01 2010-08-30 1.081 54,791,987 +308,416 5.97% 59,212,674
2010-08-31 2010-08-27 1.218 54,483,571 +3,043,044 5.93% 66,338,471
2010-08-30 2010-08-26 1.229 51,440,527 +4,100,947 5.60% 63,213,239
2010-08-27 2010-08-25 1.206 47,339,580 +741,533 5.43% 57,106,339
2010-08-26 2010-08-24 1.206 46,598,047 +907,924 5.35% 56,211,818
2010-08-25 2010-08-23 1.206 45,690,123 +1,522,093 5.24% 55,116,578
2010-08-24 2010-08-20 1.240 44,168,030 +629,771 5.07% 54,774,302
2010-08-23 2010-08-19 1.240 43,538,259 +111,762 5.00% 53,993,301
2010-08-20 2010-08-18 1.240 43,426,497 -42,576 4.98% 53,854,702
2010-08-19 2010-08-17 1.251 43,469,073 -193,367 4.99% 54,397,570
2010-08-18 2010-08-16 1.285 43,662,440 -223,524 5.01% 56,116,295
2010-08-17 2010-08-13 1.229 43,885,964 +221,750 5.04% 53,929,734
2010-08-16 2010-08-12 1.218 43,664,214 -62,090 5.01% 53,164,966
2010-08-13 2010-08-11 1.251 43,726,304 +207,559 5.02% 54,719,471
2010-08-12 2010-08-10 1.251 43,518,745 -356,921 4.99% 54,459,730
2010-08-11 2010-08-09 1.218 43,875,666 -438,179 5.04% 53,422,427
2010-08-10 2010-08-06 1.184 44,313,845 +115,019 5.09% 52,457,172
2010-08-09 2010-08-05 1.195 44,198,826 -1,774 5.07% 52,819,312
2010-08-06 2010-08-04 1.172 44,200,600 +109,988 5.07% 51,824,801
2010-08-05 2010-08-03 1.184 44,090,612 +837,329 5.06% 52,192,917
2010-08-04 2010-08-02 1.218 43,253,283 +117,084 4.96% 52,664,622
2010-08-03 2010-07-30 1.206 43,136,199 -53,220 4.95% 52,035,747
2010-08-02 2010-07-29 1.218 43,189,419 +15,311 4.96% 52,586,862
2010-07-30 2010-07-28 1.218 43,174,108 -899,419 4.96% 52,568,220
2010-07-29 2010-07-27 1.150 44,073,527 -917,159 5.06% 50,682,044
2010-07-28 2010-07-26 1.127 44,990,686 +922,250 5.16% 50,722,279
2010-07-27 2010-07-23 1.150 44,068,436 -2,999,836 5.06% 50,676,189
2010-07-26 2010-07-22 1.195 47,068,272 +2,014,166 5.40% 56,248,411
2010-07-23 2010-07-21 1.161 45,054,106 +21,167 5.17% 52,317,591
2010-07-22 2010-07-20 1.048 45,032,939 -3,123,360 5.17% 47,216,020
2010-07-21 2010-07-19 1.071 48,156,299 +3,031,768 5.53% 51,576,616
2010-07-20 2010-07-16 0.958 45,124,531 -688,313 5.18% 43,242,199
2010-07-19 2010-07-15 0.823 45,812,844 -133,050 5.26% 37,703,898
2010-07-16 2010-07-14 0.800 45,945,894 -70,960 5.27% 36,777,415
2010-07-15 2010-07-13 0.834 46,016,854 -182,722 5.28% 38,390,590
2010-07-14 2010-07-12 0.834 46,199,576 -19,514 5.30% 38,543,030
2010-07-13 2010-07-09 0.778 46,219,090 -388,506 5.30% 35,953,951
2010-07-12 2010-07-08 0.733 46,607,596 -10,644 5.35% 34,154,364
2010-07-09 2010-07-07 0.722 46,618,240 +106,440 5.35% 33,636,592
2010-07-08 2010-07-06 0.733 46,511,800 +17,619 5.34% 34,084,164
2010-07-07 2010-07-05 0.722 46,494,181 -78,056 5.34% 33,547,079
2010-07-06 2010-07-02 0.722 46,572,237 +99,344 5.35% 33,603,399
2010-06-30 2010-06-28 0.744 46,472,893 -35,480 5.33% 34,579,586
2010-06-29 2010-06-25 0.744 46,508,373 -53,220 5.34% 34,605,986
2010-06-25 2010-06-23 0.733 46,561,593 -3,548 5.34% 34,120,652
2010-06-24 2010-06-22 0.722 46,565,141 +14,192 5.34% 33,598,279
2010-06-22 2010-06-18 0.722 46,550,949 -44,350 5.34% 33,588,039
2010-06-21 2010-06-17 0.722 46,595,299 -1,268 5.35% 33,620,039
2010-06-18 2010-06-15 0.722 46,596,567 -5,322 5.35% 33,620,954
2010-06-17 2010-06-14 0.722 46,601,889 -46,124 5.35% 33,624,794
2010-06-15 2010-06-11 0.710 46,648,013 -28,384 5.35% 33,132,167
2010-06-14 2010-06-10 0.688 46,676,397 -88,700 5.36% 32,099,872
2010-06-10 2010-06-08 0.699 46,765,097 -62,090 5.37% 32,688,099
2010-06-08 2010-06-04 0.710 46,827,187 +17,740 5.37% 33,259,427
2010-06-07 2010-06-03 0.710 46,809,447 +221,750 5.37% 33,246,827
2010-06-04 2010-06-02 0.688 46,587,697 +53,220 5.35% 32,038,872
2010-06-03 2010-06-01 0.676 46,534,477 -3,088,536 5.34% 31,477,645
2010-06-02 2010-05-31 0.688 49,623,013 -7,096 5.70% 34,126,292
2010-06-01 2010-05-28 0.688 49,630,109 -133,050 5.70% 34,131,172
2010-05-28 2010-05-26 0.631 49,763,159 -44,350 5.71% 31,417,535
2010-05-27 2010-05-25 0.643 49,807,509 -5,322 5.72% 32,007,062
2010-05-26 2010-05-24 0.676 49,812,831 -44,350 5.72% 33,695,245
2010-05-25 2010-05-20 0.665 49,857,181 -441,726 5.72% 33,163,157
2010-05-24 2010-05-19 0.676 50,298,907 +133,050 5.77% 34,024,045
2010-05-19 2010-05-17 0.699 50,165,857 +356,574 5.76% 35,065,179
2010-05-18 2010-05-14 0.710 49,809,283 +70,960 5.72% 35,377,487
2010-05-14 2010-05-12 0.688 49,738,323 +88,700 5.71% 34,205,592
2010-05-13 2010-05-11 0.699 49,649,623 -62,090 5.70% 34,704,340
2010-05-11 2010-05-07 0.699 49,711,713 +159,660 5.71% 34,747,740
2010-05-10 2010-05-06 0.710 49,552,053 +17,740 5.69% 35,194,787
2010-05-07 2010-05-05 0.722 49,534,313 +14,192 5.69% 35,740,634
2010-05-06 2010-05-04 0.744 49,520,121 +88,700 5.68% 36,846,969
2010-05-04 2010-04-30 0.755 49,431,421 -35,480 5.67% 37,338,257
2010-05-03 2010-04-29 0.744 49,466,901 +44,350 5.68% 36,807,369
2010-04-30 2010-04-28 0.778 49,422,551 +21,288 5.67% 38,445,932
2010-04-29 2010-04-27 0.767 49,401,263 +354,801 5.67% 37,872,424
2010-04-28 2010-04-26 0.789 49,046,462 -35,480 5.63% 38,706,318
2010-04-27 2010-04-23 0.778 49,081,942 +26,610 5.63% 38,180,971
2010-04-23 2010-04-21 0.767 49,055,332 +74,508 5.63% 37,607,224
2010-04-22 2010-04-20 0.744 48,980,824 +17,740 5.62% 36,445,689
2010-04-20 2010-04-16 0.744 48,963,084 +88,754 5.62% 36,432,489
2010-04-19 2010-04-15 0.755 48,874,330 +106,440 5.61% 36,917,455
2010-04-16 2010-04-14 0.767 48,767,890 +70,960 5.60% 37,386,862
2010-04-15 2010-04-13 0.755 48,696,930 -17,740 5.59% 36,783,456
2010-04-14 2010-04-12 0.767 48,714,670 -1,774 5.59% 37,346,062
2010-04-13 2010-04-09 0.744 48,716,444 +60,316 5.59% 36,248,969
2010-04-12 2010-04-08 0.755 48,656,128 +109,988 5.58% 36,752,636
2010-04-09 2010-04-07 0.733 48,546,140 +1,286,151 5.57% 35,574,942
2010-04-08 2010-04-01 0.778 47,259,989 -44,350 5.42% 36,763,669
2010-04-01 2010-03-30 0.755 47,304,339 -51,446 5.43% 35,731,555
2010-03-31 2010-03-29 0.767 47,355,785 -53,220 5.44% 36,304,302
2010-03-30 2010-03-26 0.789 47,409,005 -133,050 5.44% 37,414,076
2010-03-29 2010-03-25 0.778 47,542,055 -129,503 5.46% 36,983,089
2010-03-26 2010-03-24 0.789 47,671,558 -415,116 5.47% 37,621,276
2010-03-25 2010-03-23 0.744 48,086,674 -326,416 5.52% 35,780,369
2010-03-24 2010-03-22 0.699 48,413,090 -39,028 5.56% 33,840,022
2010-03-23 2010-03-19 0.710 48,452,118 -85,273 5.56% 34,413,548
2010-03-22 2010-03-18 0.676 48,537,391 +248,360 5.57% 32,832,490
2010-03-19 2010-03-17 0.654 48,289,031 -78,056 5.54% 31,575,674
2010-03-18 2010-03-16 0.643 48,367,087 -212,880 5.55% 31,081,425
2010-03-17 2010-03-15 0.631 48,579,967 -798,300 5.58% 30,670,537
2010-03-16 2010-03-12 0.620 49,378,267 -306,015 5.67% 30,617,849
2010-03-15 2010-03-11 0.631 49,684,282 -88,700 5.70% 31,367,737
2010-03-12 2010-03-10 0.609 49,772,982 -134,824 5.71% 30,301,460
2010-03-01 2010-02-25 0.598 49,907,806 +8,870 5.73% 29,820,882
2010-02-26 2010-02-24 0.586 49,898,936 +88,700 5.73% 29,253,024
2010-02-23 2010-02-19 0.609 49,810,236 +1,774 5.72% 30,324,140
2010-02-18 2010-02-12 0.598 49,808,462 -3,548 5.72% 29,761,522
2010-02-12 2010-02-10 0.598 49,812,010 +53,220 5.72% 29,763,642
2010-02-09 2010-02-05 0.586 49,758,790 -310,451 5.71% 29,170,864
2010-02-08 2010-02-04 0.609 50,069,241 -17,768 5.75% 30,481,821
2010-02-05 2010-02-03 0.598 50,087,009 +35,480 5.75% 29,927,959
2010-01-29 2010-01-27 0.598 50,051,529 -227,072 5.74% 29,906,760
2010-01-28 2010-01-26 0.586 50,278,601 +35,480 5.77% 29,475,601
2010-01-27 2010-01-25 0.598 50,243,121 +88,543 5.77% 30,021,239
2010-01-26 2010-01-22 0.598 50,154,578 +67,412 5.76% 29,968,333
2010-01-25 2010-01-21 0.620 50,087,166 +88,700 5.75% 31,057,414
2010-01-21 2010-01-19 0.643 49,998,466 +47,898 5.74% 32,129,774
2010-01-20 2010-01-18 0.609 49,950,568 +133,050 5.73% 30,409,574
2010-01-19 2010-01-15 0.609 49,817,518 -36,402 5.72% 30,328,574
2010-01-18 2010-01-14 0.586 49,853,920 +141,920 5.72% 29,226,634
2010-01-15 2010-01-13 0.575 49,712,000 +3,548 5.71% 28,582,983
2010-01-14 2010-01-12 0.586 49,708,452 -186,270 5.71% 29,141,354
2010-01-12 2010-01-08 0.598 49,894,722 +79,830 5.73% 29,813,064
2010-01-11 2010-01-07 0.598 49,814,892 -44,350 5.72% 29,765,364
2010-01-08 2010-01-06 0.598 49,859,242 +88,700 5.72% 29,791,864
2010-01-07 2010-01-05 0.575 49,770,542 +17,740 5.71% 28,616,643
2010-01-06 2010-01-04 0.575 49,752,802 +37,254 5.71% 28,606,443
2010-01-05 2009-12-31 0.575 49,715,548 -15,966 5.71% 28,585,023
2010-01-04 2009-12-29 0.575 49,731,514 +1,774 5.71% 28,594,203
2009-12-30 2009-12-28 0.564 49,729,740 +44,350 5.71% 28,032,532
2009-12-29 2009-12-24 0.552 49,685,390 +12,418 5.70% 27,447,382
2009-12-28 2009-12-22 0.552 49,672,972 +242 5.70% 27,440,522
2009-12-23 2009-12-21 0.530 49,672,730 +3,548 5.70% 26,320,372
2009-12-22 2009-12-18 0.530 49,669,182 +88,700 5.70% 26,318,492
2009-12-18 2009-12-16 0.552 49,580,482 +1,774 5.69% 27,389,428
2009-12-17 2009-12-15 0.564 49,578,708 -97,570 5.69% 27,947,396
2009-12-16 2009-12-14 0.564 49,676,278 -88,700 5.70% 28,002,396
2009-12-15 2009-12-11 0.558 49,764,978 -35,450 5.71% 27,771,872
2009-12-14 2009-12-10 0.564 49,800,428 +372,540 5.72% 28,072,379
2009-12-11 2009-12-09 0.552 49,427,888 +106,440 5.67% 27,305,132
2009-12-10 2009-12-08 0.564 49,321,448 -115,310 5.66% 27,802,379
2009-12-03 2009-12-01 0.530 49,436,758 -24,836 5.67% 26,195,336
2009-11-27 2009-11-25 0.547 49,461,594 -24,836 5.68% 27,044,938
2009-11-25 2009-11-23 0.547 49,486,430 +53,220 5.68% 27,058,518
2009-11-24 2009-11-20 0.552 49,433,210 +3,384 5.67% 27,308,072
2009-11-20 2009-11-18 0.558 49,429,826 +26,610 5.67% 27,584,837
2009-11-17 2009-11-13 0.552 49,403,216 +115,310 5.67% 27,291,502
2009-11-16 2009-11-12 0.547 49,287,906 -9,757 5.66% 26,949,967
2009-11-13 2009-11-11 0.547 49,297,663 -30,158 5.66% 26,955,302
2009-11-02 2009-10-29 0.547 49,327,821 +44,350 5.66% 26,971,792
2009-10-28 2009-10-23 0.547 49,283,471 +49,672 5.66% 26,947,543
2009-10-22 2009-10-20 0.536 49,233,799 +56,768 5.65% 26,365,323
2009-10-20 2009-10-16 0.536 49,177,031 +166,756 5.64% 26,334,923
2009-10-19 2009-10-15 0.536 49,010,275 +31,932 5.63% 26,245,623
2009-10-16 2009-10-14 0.530 48,978,343 -62,090 5.62% 25,952,433
2009-10-14 2009-10-12 0.536 49,040,433 +88,700 5.63% 26,261,773
2009-10-13 2009-10-09 0.530 48,951,733 +1,774 5.62% 25,938,333
2009-10-12 2009-10-08 0.507 48,949,959 +106,441 5.62% 24,833,675
2009-10-09 2009-10-07 0.519 48,843,518 +44,350 5.61% 25,330,334
2009-10-06 2009-10-02 0.496 48,799,168 -44,350 5.60% 24,207,015
2009-10-02 2009-09-29 0.507 48,843,518 -44,351 5.61% 24,779,674
2009-09-29 2009-09-25 0.513 48,887,869 +173,853 5.61% 25,077,754
2009-09-28 2009-09-24 0.513 48,714,016 -26,610 5.59% 24,988,574
2009-09-25 2009-09-23 0.530 48,740,626 +102,005 5.59% 25,826,473
2009-09-24 2009-09-22 0.575 48,638,621 +88,700 5.58% 27,965,821
2009-09-23 2009-09-21 0.575 48,549,921 -17,740 5.57% 27,914,821
2009-09-22 2009-09-18 0.586 48,567,661 -8,870 5.57% 28,472,570
2009-09-21 2009-09-17 0.586 48,576,531 -10,644 5.58% 28,477,770
2009-09-18 2009-09-16 0.586 48,587,175 -7,468 5.58% 28,484,010
2009-09-17 2009-09-15 0.586 48,594,643 -1,774 5.58% 28,488,388
2009-09-16 2009-09-14 0.586 48,596,417 +88,700 5.58% 28,489,428
2009-09-15 2009-09-11 0.586 48,507,717 -39,028 5.57% 28,437,428
2009-09-14 2009-09-10 0.586 48,546,745 -88,700 5.57% 28,460,308
2009-09-10 2009-09-08 0.586 48,635,445 +70,419 5.58% 28,512,308
2009-09-07 2009-09-03 0.564 48,565,026 -17,740 5.57% 27,375,986
2009-09-04 2009-09-02 0.669 48,582,766 +24,836 5.58% 32,487,297
2009-09-03 2009-09-01 0.657 48,557,930 +3,564,376 5.57% 31,880,313
2009-09-02 2009-08-31 0.681 44,993,554 +16,438 5.57% 30,634,231
2009-09-01 2009-08-28 0.693 44,977,116 -261,552 5.57% 31,169,879
2009-08-28 2009-08-26 0.681 45,238,668 -57,575 5.60% 30,801,119
2009-08-27 2009-08-25 0.669 45,296,243 +39,480 5.61% 30,289,599
2009-08-26 2009-08-24 0.669 45,256,763 -23,030 5.60% 30,263,199
2009-08-24 2009-08-20 0.632 45,279,793 -164,498 5.60% 28,627,039
2009-08-21 2009-08-19 0.620 45,444,291 +82,249 5.63% 28,178,519
2009-08-20 2009-08-18 0.644 45,362,042 -57,574 5.61% 29,230,559
2009-08-19 2009-08-17 0.657 45,419,616 -29,610 5.62% 29,819,879
2009-08-18 2009-08-14 0.669 45,449,226 -46,060 5.63% 30,391,899
2009-08-17 2009-08-13 0.657 45,495,286 -82,249 5.63% 29,869,559
2009-08-14 2009-08-12 0.669 45,577,535 -16,438 5.64% 30,477,699
2009-08-13 2009-08-11 0.669 45,593,973 -31,255 5.64% 30,488,691
2009-08-12 2009-08-10 0.644 45,625,228 +41,125 5.65% 29,400,152
2009-08-11 2009-08-07 0.644 45,584,103 -110,214 5.64% 29,373,651
2009-08-10 2009-08-06 0.669 45,694,317 +1,645 5.66% 30,555,791
2009-08-06 2009-08-04 0.657 45,692,672 -24,675 5.66% 29,999,151
2009-08-04 2009-07-31 0.681 45,717,347 -123,374 5.66% 31,127,031
2009-08-03 2009-07-30 0.669 45,840,721 +41,125 5.67% 30,653,691
2009-07-31 2009-07-29 0.669 45,799,596 +46,060 5.67% 30,626,191
2009-07-30 2009-07-28 0.693 45,753,536 -24,675 5.66% 31,707,951
2009-07-29 2009-07-27 0.669 45,778,211 -106,924 5.67% 30,611,891
2009-07-28 2009-07-24 0.657 45,885,135 -34,545 5.68% 30,125,511
2009-07-27 2009-07-23 0.657 45,919,680 -24,674 5.68% 30,148,192
2009-07-24 2009-07-22 0.632 45,944,354 -44,415 5.69% 29,047,191
2009-07-23 2009-07-21 0.632 45,988,769 +184,238 5.69% 29,075,272
2009-07-22 2009-07-20 0.632 45,804,531 -72,379 5.67% 28,958,792
2009-07-21 2009-07-17 0.632 45,876,910 -39,480 5.68% 29,004,552
2009-07-17 2009-07-15 0.644 45,916,390 -156,273 5.68% 29,587,772
2009-07-16 2009-07-14 0.632 46,072,663 -364,364 5.70% 29,128,312
2009-07-15 2009-07-13 0.632 46,437,027 -74,024 5.75% 29,358,672
2009-07-14 2009-07-10 0.632 46,511,051 +103,634 5.76% 29,405,472
2009-07-13 2009-07-09 0.584 46,407,417 +41,124 5.74% 27,083,032
2009-07-10 2009-07-08 0.596 46,366,293 -57,623 5.74% 27,622,762
2009-07-09 2009-07-07 0.584 46,423,916 -98,699 5.75% 27,092,661
2009-07-08 2009-07-06 0.602 46,522,615 -4,935 5.76% 27,998,707
2009-07-06 2009-07-02 0.584 46,527,550 +55,929 5.76% 27,153,141
2009-07-03 2009-06-30 0.596 46,471,621 +57,575 5.75% 27,685,512
2009-07-02 2009-06-29 0.608 46,414,046 -161,209 5.75% 28,215,522
2009-06-30 2009-06-26 0.553 46,575,255 +113,504 5.77% 25,765,305
2009-06-29 2009-06-25 0.541 46,461,751 -128,309 5.75% 25,137,625
2009-06-26 2009-06-24 0.559 46,590,060 -78,959 5.77% 26,056,721
2009-06-25 2009-06-23 0.535 46,669,019 -44,414 5.78% 24,966,060
2009-06-24 2009-06-22 0.547 46,713,433 +6,580 5.78% 25,557,770
2009-06-23 2009-06-19 0.541 46,706,853 -246,748 5.78% 25,270,234
2009-06-19 2009-06-17 0.541 46,953,601 -115,149 5.81% 25,403,735
2009-06-16 2009-06-12 0.565 47,068,750 +82,250 5.83% 26,610,576
2009-06-15 2009-06-11 0.553 46,986,500 +17,189 5.82% 25,992,805
2009-06-12 2009-06-10 0.547 46,969,311 +82,249 5.81% 25,697,765
2009-06-09 2009-06-05 0.553 46,887,062 -366,831 5.80% 25,937,796
2009-06-08 2009-06-04 0.553 47,253,893 -82,249 5.85% 26,140,726
2009-06-05 2009-06-03 0.559 47,336,142 +348,736 5.86% 26,473,987
2009-06-04 2009-06-02 0.559 46,987,406 +970,540 5.82% 26,278,947
2009-06-03 2009-06-01 0.578 46,016,866 +338,866 5.70% 26,575,369
2009-06-02 2009-05-29 0.547 45,678,000 -82,249 5.65% 24,991,265
2009-06-01 2009-05-27 0.559 45,760,249 -52,639 5.66% 25,592,627
2009-05-29 2009-05-26 0.535 45,812,888 +98 5.67% 24,508,064
2009-05-27 2009-05-25 0.523 45,812,790 -24,674 5.67% 23,951,011
2009-05-26 2009-05-22 0.517 45,837,464 +49,349 5.67% 23,685,260
2009-05-25 2009-05-21 0.541 45,788,115 -156,273 5.67% 24,773,161
2009-05-22 2009-05-20 0.523 45,944,388 -82,249 5.69% 24,019,811
2009-05-21 2009-05-19 0.511 46,026,637 +195,753 5.70% 23,503,210
2009-05-20 2009-05-18 0.492 45,830,884 +164,498 5.67% 22,567,420
2009-05-19 2009-05-15 0.480 45,666,386 +366,831 5.65% 21,931,200
2009-05-18 2009-05-14 0.486 45,299,555 +328,997 5.61% 22,030,410
2009-05-15 2009-05-13 0.486 44,970,558 +299,386 5.57% 21,870,410
2009-05-14 2009-05-12 0.486 44,671,172 +167,593 5.53% 21,724,810
2009-05-13 2009-05-11 0.498 44,503,579 -24,675 5.51% 22,184,388
2009-05-12 2009-05-08 0.486 44,528,254 -245,102 5.51% 21,655,305
2009-05-11 2009-05-07 0.480 44,773,356 -197,398 5.54% 21,502,324
2009-05-08 2009-05-06 0.486 44,970,754 -105,279 5.57% 21,870,505
2009-05-07 2009-05-05 0.456 45,076,033 +82,249 5.58% 20,551,599
2009-05-06 2009-05-04 0.468 44,993,784 +297,742 5.57% 21,061,141
2009-05-04 2009-04-29 0.468 44,696,042 -8,225 5.53% 20,921,771
2009-04-24 2009-04-22 0.450 44,704,267 +27,965 5.53% 20,110,337
2009-04-22 2009-04-20 0.450 44,676,302 -11,515 5.53% 20,097,757
2009-04-16 2009-04-14 0.474 44,687,817 -98,699 5.53% 21,189,583
2009-04-15 2009-04-09 0.468 44,786,516 -16,450 5.54% 20,964,121
2009-04-14 2009-04-08 0.474 44,802,966 +2,531,628 5.55% 21,244,183
2009-04-09 2009-04-07 0.432 42,271,338 +47,705 5.23% 18,244,964
2009-04-08 2009-04-06 0.377 42,223,633 +120,084 5.23% 15,914,242
2009-04-06 2009-04-02 0.365 42,103,549 -50,995 5.21% 15,357,079
2009-03-30 2009-03-26 0.359 42,154,544 -18,095 5.22% 15,119,418
2009-03-27 2009-03-25 0.353 42,172,639 +82,250 5.22% 14,869,536
2009-03-26 2009-03-24 0.353 42,090,389 +34,544 5.21% 14,840,536
2009-03-25 2009-03-23 0.365 42,055,845 -1,645 5.21% 15,339,679
2009-03-19 2009-03-17 0.347 42,057,490 -36,189 5.21% 14,573,265
2009-03-17 2009-03-13 0.334 42,093,679 +16,449 5.21% 14,074,022
2009-03-13 2009-03-11 0.347 42,077,230 -74,024 5.21% 14,580,105
2009-03-12 2009-03-10 0.347 42,151,254 -370,121 5.22% 14,605,755
2009-03-10 2009-03-06 0.365 42,521,375 -1,645 5.26% 15,509,479
2009-03-09 2009-03-05 0.365 42,523,020 -49,349 5.26% 15,510,079
2009-03-06 2009-03-04 0.365 42,572,369 +49,349 5.27% 15,528,079
2009-03-05 2009-03-03 0.365 42,523,020 -41,124 5.26% 15,510,079
2009-03-04 2009-03-02 0.365 42,564,144 -173,546 5.27% 15,525,079
2009-03-03 2009-02-27 0.347 42,737,690 +14,805 5.29% 14,808,960
2009-03-02 2009-02-26 0.353 42,722,885 -24,675 5.29% 15,063,546
2009-02-27 2009-02-25 0.371 42,747,560 -302,677 5.29% 15,851,845
2009-02-26 2009-02-24 0.371 43,050,237 -3,290 5.33% 15,964,085
2009-02-25 2009-02-23 0.365 43,053,527 -205,623 5.33% 15,703,579
2009-02-20 2009-02-18 0.365 43,259,150 -154,628 5.35% 15,778,579
2009-02-19 2009-02-17 0.359 43,413,778 -389,861 5.37% 15,571,063
2009-02-17 2009-02-13 0.365 43,803,639 +7 5.42% 15,977,179
2009-02-16 2009-02-12 0.365 43,803,632 +41,125 5.42% 15,977,176
2009-02-12 2009-02-10 0.377 43,762,507 +24,675 5.42% 16,494,249
2009-02-10 2009-02-06 0.365 43,737,832 -31 5.41% 15,953,176
2009-02-06 2009-02-04 0.377 43,737,863 +24,675 5.41% 16,484,960
2009-02-04 2009-02-02 0.365 43,713,188 +3,290 5.41% 15,944,187
2009-02-02 2009-01-29 0.359 43,709,898 +189,173 5.41% 15,677,271
2009-01-16 2009-01-14 0.365 43,520,725 +4,935 5.39% 15,873,987
2009-01-15 2009-01-13 0.377 43,515,790 -131,599 5.39% 16,401,260
2009-01-12 2009-01-08 0.359 43,647,389 -557,649 5.40% 15,654,851
2009-01-09 2009-01-07 0.365 44,205,038 -2,302,976 5.47% 16,123,587
2009-01-08 2009-01-06 0.395 46,508,014 -1,645 5.76% 18,377,220
2009-01-07 2009-01-05 0.377 46,509,659 -65,799 5.76% 17,529,660
2009-01-06 2009-01-02 0.365 46,575,458 -24,675 5.77% 16,988,187
2009-01-05 2008-12-31 0.365 46,600,133 -144,758 5.77% 16,997,187
2009-01-02 2008-12-29 0.365 46,744,891 -187,528 5.79% 17,049,987
2008-12-30 2008-12-24 0.365 46,932,419 +222,073 5.81% 17,118,387
2008-12-29 2008-12-22 0.377 46,710,346 +82,473 5.78% 17,605,300
2008-12-23 2008-12-19 0.365 46,627,873 -2,240,466 5.77% 17,007,305
2008-12-22 2008-12-18 0.365 48,868,339 -1,311,051 6.05% 17,824,505
2008-12-19 2008-12-17 0.377 50,179,390 -111,859 6.21% 18,912,795
2008-12-17 2008-12-15 0.365 50,291,249 +41,124 6.22% 18,343,505
2008-12-16 2008-12-12 0.401 50,250,125 +93,759 6.22% 20,161,356
2008-12-15 2008-12-11 0.395 50,156,366 -559,295 6.21% 19,818,833
2008-12-12 2008-12-10 0.377 50,715,661 -136,533 6.28% 19,114,918
2008-12-10 2008-12-08 0.389 50,852,194 +4,935 6.29% 19,784,648
2008-12-09 2008-12-05 0.365 50,847,259 +24,675 6.29% 18,546,307
2008-12-08 2008-12-04 0.359 50,822,584 -24,675 6.29% 18,228,352
2008-11-28 2008-11-26 0.359 50,847,259 +16,450 6.29% 18,237,202
2008-11-20 2008-11-18 0.371 50,830,809 +164,498 6.29% 18,849,312
2008-11-18 2008-11-14 0.389 50,666,311 +24,675 6.27% 19,712,328
2008-11-14 2008-11-12 0.359 50,641,636 +123,373 6.27% 18,163,452
2008-11-13 2008-11-11 0.365 50,518,263 +41,125 6.25% 18,426,308
2008-11-12 2008-11-10 0.365 50,477,138 +164,498 6.25% 18,411,307
2008-11-10 2008-11-06 0.371 50,312,640 -8,225 6.23% 18,657,163
2008-11-07 2008-11-05 0.383 50,320,865 +312,547 6.23% 19,272,023
2008-11-06 2008-11-04 0.371 50,008,318 +16,450 6.19% 18,544,313
2008-11-05 2008-11-03 0.359 49,991,868 +246,747 6.19% 17,930,402
2008-11-04 2008-10-31 0.371 49,745,121 +148,049 6.16% 18,446,713
2008-10-31 2008-10-29 0.365 49,597,072 +41,124 6.14% 18,090,307
2008-10-30 2008-10-28 0.365 49,555,948 -16,450 6.13% 18,075,308
2008-10-29 2008-10-27 0.365 49,572,398 +139,824 6.14% 18,081,308
2008-10-28 2008-10-24 0.419 49,432,574 +24,675 6.12% 20,734,854
2008-10-27 2008-10-23 0.438 49,407,899 +22,328 6.12% 21,625,569
2008-10-23 2008-10-21 0.456 49,385,571 -98,699 6.11% 22,516,454
2008-10-22 2008-10-20 0.462 49,484,270 -110,214 6.13% 22,862,274
2008-10-21 2008-10-17 0.486 49,594,484 +106,924 6.14% 24,119,151
2008-10-20 2008-10-16 0.474 49,487,560 +120,084 6.13% 23,465,472
2008-10-17 2008-10-15 0.547 49,367,476 -8,225 6.11% 27,009,845
2008-10-16 2008-10-14 0.559 49,375,701 +55,929 6.11% 27,614,664
2008-10-15 2008-10-13 0.511 49,319,772 -87,184 6.10% 25,184,829
2008-10-14 2008-10-10 0.535 49,406,956 +57,574 6.12% 26,430,746
2008-10-13 2008-10-09 0.571 49,349,382 +199,043 6.11% 28,199,943
2008-10-10 2008-10-08 0.571 49,150,339 +26,320 6.08% 28,086,203
2008-10-09 2008-10-06 0.632 49,124,019 -51 6.08% 31,057,457
2008-10-06 2008-10-02 0.602 49,124,070 -123,374 6.08% 29,564,340
2008-10-03 2008-09-30 0.590 49,247,444 -1,743 6.10% 29,039,831
2008-10-02 2008-09-29 0.584 49,249,187 -21,385 6.10% 28,741,469
2008-09-30 2008-09-26 0.608 49,270,572 -23,030 6.10% 29,952,030
2008-09-29 2008-09-25 0.596 49,293,602 -189,173 6.10% 29,366,710
2008-09-26 2008-09-24 0.602 49,482,775 -77,314 6.12% 29,780,220
2008-09-25 2008-09-23 0.608 49,560,089 +3,290 6.13% 30,128,030
2008-09-23 2008-09-19 0.596 49,556,799 -11,515 6.13% 29,523,509
2008-09-22 2008-09-18 0.596 49,568,314 -16,450 6.14% 29,530,369
2008-09-19 2008-09-17 0.608 49,584,764 -74,024 6.14% 30,143,030
2008-09-18 2008-09-16 0.632 49,658,788 +16,450 6.15% 31,395,551
2008-09-17 2008-09-12 0.681 49,642,338 -32,900 6.14% 33,799,393
2008-09-16 2008-09-11 0.657 49,675,238 +4,935 6.15% 32,613,873
2008-09-12 2008-09-10 0.669 49,670,303 +152,984 6.15% 33,214,533
2008-09-11 2008-09-09 0.693 49,517,319 +47,704 6.13% 34,316,314
2008-09-10 2008-09-08 0.693 49,469,615 -24,675 6.12% 34,283,254
2008-09-09 2008-09-05 0.681 49,494,290 -1,723 6.13% 33,698,594
2008-09-08 2008-09-04 0.693 49,496,013 +14,805 6.13% 34,301,548
2008-09-03 2008-09-01 0.742 49,481,208 -305,967 6.12% 36,697,695
2008-09-02 2008-08-29 0.958 49,787,175 -361,896 6.16% 47,678,530
2008-09-01 2008-08-28 0.958 50,149,071 +4,618,058 6.21% 48,025,099
2008-08-29 2008-08-27 0.958 45,531,013 -118,624 6.25% 43,602,630
2008-08-28 2008-08-26 0.958 45,649,637 -57,829 6.27% 43,716,230
2008-08-25 2008-08-20 0.971 45,707,466 -8,155 6.28% 44,388,112
2008-08-21 2008-08-19 0.958 45,715,621 +115,658 6.28% 43,779,420
2008-08-20 2008-08-18 0.944 45,599,963 +17,794 6.26% 43,053,609
2008-08-18 2008-08-14 0.971 45,582,169 -25,208 6.26% 44,266,431
2008-08-15 2008-08-13 0.958 45,607,377 +11,862 6.26% 43,675,760
2008-08-14 2008-08-12 0.971 45,595,515 +54,864 6.26% 44,279,392
2008-08-13 2008-08-11 0.971 45,540,651 +108,245 6.25% 44,226,112
2008-08-12 2008-08-08 0.958 45,432,406 -2,966 6.24% 43,508,200
2008-08-08 2008-08-05 0.985 45,435,372 -68,209 6.24% 44,736,703
2008-08-07 2008-08-04 0.985 45,503,581 +26,691 6.25% 44,803,863
2008-08-05 2008-08-01 0.998 45,476,890 +44,484 6.24% 45,390,974
2008-08-01 2008-07-30 1.025 45,432,406 +8,896 6.24% 46,572,157
2008-07-31 2008-07-29 0.998 45,423,510 +38,553 6.24% 45,337,695
2008-07-29 2008-07-25 0.985 45,384,957 +31,139 6.23% 44,687,063
2008-07-28 2008-07-24 0.998 45,353,818 -25,208 6.23% 45,268,135
2008-07-25 2008-07-23 0.998 45,379,026 -117,141 6.23% 45,293,295
2008-07-24 2008-07-22 1.012 45,496,167 +77,106 6.25% 46,023,866
2008-07-23 2008-07-21 1.025 45,419,061 +415,184 6.24% 46,558,478
2008-07-21 2008-07-17 1.025 45,003,877 -130,486 6.18% 46,132,878
2008-07-18 2008-07-16 1.039 45,134,363 -1,212,932 6.20% 46,875,409
2008-07-17 2008-07-15 0.917 46,347,295 -11,862 6.36% 42,508,946
2008-07-16 2008-07-14 0.917 46,359,157 +5,931 6.37% 42,519,825
2008-07-15 2008-07-11 0.890 46,353,226 -37,070 6.37% 41,263,962
2008-07-11 2008-07-09 0.890 46,390,296 -815,541 6.37% 41,296,962
2008-07-10 2008-07-08 0.863 47,205,837 +14,828 6.48% 40,749,539
2008-07-08 2008-07-04 0.850 47,191,009 +74,140 6.48% 40,100,228
2008-07-04 2008-07-02 0.890 47,116,869 +2,966 6.47% 41,943,763
2008-06-30 2008-06-26 0.904 47,113,903 -35,587 6.47% 42,576,594
2008-06-26 2008-06-24 0.877 47,149,490 -1,483 6.47% 41,336,850
2008-06-25 2008-06-23 0.877 47,150,973 -32,622 6.47% 41,338,151
2008-06-24 2008-06-20 0.863 47,183,595 +215,006 6.48% 40,730,339
2008-06-23 2008-06-19 0.863 46,968,589 +87,486 6.45% 40,544,740
2008-06-20 2008-06-18 0.890 46,881,103 +96,382 6.44% 41,733,882
2008-06-19 2008-06-17 0.917 46,784,721 +378,114 6.42% 42,910,145
2008-06-18 2008-06-16 0.971 46,406,607 -17,793 6.37% 45,067,072
2008-06-17 2008-06-13 0.944 46,424,400 -16,311 6.37% 43,832,008
2008-06-16 2008-06-12 0.985 46,440,711 -22,242 6.38% 45,726,583
2008-06-13 2008-06-11 0.998 46,462,953 +321,768 6.38% 46,375,174
2008-06-12 2008-06-10 1.025 46,141,185 +148,280 6.34% 47,298,717
2008-06-11 2008-06-06 1.079 45,992,905 -1,119,515 6.32% 49,628,124
2008-06-10 2008-06-05 1.012 47,112,420 -664,295 6.47% 47,658,866
2008-06-06 2008-06-04 0.985 47,776,715 +671,709 6.56% 47,042,043
2008-06-04 2008-06-02 0.944 47,105,006 +1,408,661 6.47% 44,474,608
2008-06-03 2008-05-30 0.931 45,696,345 +1,106,170 6.27% 42,528,257
2008-05-29 2008-05-27 0.863 44,590,175 +17,793 6.12% 38,491,619
2008-05-27 2008-05-23 0.890 44,572,382 +59,312 6.12% 39,678,643
2008-05-23 2008-05-21 0.890 44,513,070 -29,656 6.11% 39,625,843
2008-05-20 2008-05-16 0.890 44,542,726 -56,346 6.12% 39,652,243
2008-05-16 2008-05-14 0.890 44,599,072 -7,414 6.12% 39,702,402
2008-05-14 2008-05-09 0.904 44,606,486 -299,526 6.13% 40,310,654
2008-05-13 2008-05-08 0.877 44,906,012 -252,360 6.17% 39,369,951
2008-05-09 2008-05-07 0.890 45,158,372 -81,554 6.20% 40,200,295
2008-05-07 2008-05-05 0.904 45,239,926 -1,483 6.21% 40,883,090
2008-05-06 2008-05-02 0.904 45,241,409 -83,037 6.21% 40,884,431
2008-05-02 2008-04-29 0.863 45,324,446 -11,862 6.22% 39,125,464
2008-04-29 2008-04-25 0.890 45,336,308 -2,966 6.23% 40,358,695
2008-04-28 2008-04-24 0.863 45,339,274 +839,266 6.23% 39,138,264
2008-04-25 2008-04-23 0.863 44,500,008 -5,931 6.11% 38,413,784
2008-04-24 2008-04-22 0.863 44,505,939 -44,485 6.11% 38,418,904
2008-04-22 2008-04-18 0.863 44,550,424 -3,707 6.12% 38,457,305
2008-04-21 2008-04-17 0.850 44,554,131 +378,115 6.12% 37,859,559
2008-04-17 2008-04-15 0.836 44,176,016 -68,209 6.07% 36,942,413
2008-04-16 2008-04-14 0.809 44,244,225 +74,140 6.08% 35,805,923
2008-04-14 2008-04-10 0.823 44,170,085 -44,484 6.07% 36,341,688
2008-04-11 2008-04-09 0.823 44,214,569 -22,242 6.07% 36,378,288
2008-04-10 2008-04-08 0.823 44,236,811 +22,242 6.07% 36,396,588
2008-04-09 2008-04-07 0.836 44,214,569 -66,726 6.07% 36,974,654
2008-04-08 2008-04-03 0.823 44,281,295 -88,227 6.08% 36,433,188
2008-04-03 2008-04-01 0.796 44,369,522 -29,656 6.09% 35,308,868
2008-04-02 2008-03-31 0.796 44,399,178 +37,070 6.10% 35,332,468
2008-04-01 2008-03-28 0.796 44,362,108 +44,484 6.09% 35,302,968
2008-03-28 2008-03-26 0.769 44,317,624 -14,828 6.09% 34,072,057
2008-03-27 2008-03-25 0.782 44,332,452 -25,207 6.09% 34,681,412
2008-03-25 2008-03-19 0.755 44,357,659 -2,966 6.09% 33,504,541
2008-03-20 2008-03-18 0.728 44,360,625 -90,451 6.09% 32,310,111
2008-03-19 2008-03-17 0.755 44,451,076 +16,311 6.10% 33,575,101
2008-03-18 2008-03-14 0.769 44,434,765 -22,242 6.10% 34,162,117
2008-03-17 2008-03-13 0.769 44,457,007 +1,483 6.10% 34,179,217
2008-03-12 2008-03-10 0.782 44,455,524 -26,691 6.10% 34,777,692
2008-03-11 2008-03-07 0.769 44,482,215 +74,140 6.11% 34,198,597
2008-03-07 2008-03-05 0.782 44,408,075 -22,242 6.10% 34,740,572
2008-03-06 2008-03-04 0.769 44,430,317 -37,070 6.10% 34,158,697
2008-03-04 2008-02-29 0.769 44,467,387 -5,931 6.11% 34,187,197
2008-03-03 2008-02-28 0.796 44,473,318 -118,624 6.11% 35,391,468
2008-02-29 2008-02-27 0.769 44,591,942 -8,897 6.12% 34,282,957
2008-02-26 2008-02-22 0.769 44,600,839 -1,483 6.12% 34,289,797
2008-02-22 2008-02-20 0.728 44,602,322 -37,070 6.12% 32,486,151
2008-02-20 2008-02-18 0.769 44,639,392 +37,070 6.13% 34,319,437
2008-02-15 2008-02-13 0.742 44,602,322 -37,070 6.12% 33,087,746
2008-02-12 2008-02-06 0.728 44,639,392 +37,070 6.13% 32,513,151
2008-02-11 2008-02-04 0.755 44,602,322 +474,497 6.12% 33,689,342
2008-02-01 2008-01-30 0.701 44,127,825 -63,761 6.06% 30,950,160
2008-01-31 2008-01-29 0.715 44,191,586 +172,005 6.07% 31,590,935
2008-01-30 2008-01-28 0.715 44,019,581 -20,759 6.04% 31,467,975
2008-01-29 2008-01-25 0.715 44,040,340 -370,700 6.05% 31,482,815
2008-01-28 2008-01-24 0.701 44,411,040 -192,764 6.10% 31,148,800
2008-01-25 2008-01-23 0.701 44,603,804 -407,771 6.12% 31,283,999
2008-01-24 2008-01-22 0.688 45,011,575 -667,260 6.18% 30,962,885
2008-01-23 2008-01-21 0.728 45,678,835 -341,045 6.27% 33,270,230
2008-01-22 2008-01-18 0.742 46,019,880 -192,764 6.32% 34,139,346
2008-01-21 2008-01-17 0.742 46,212,644 -1,508,009 6.35% 34,282,346
2008-01-18 2008-01-16 0.742 47,720,653 -478,945 6.55% 35,401,046
2008-01-17 2008-01-15 0.755 48,199,598 -674,674 6.62% 36,406,462
2008-01-16 2008-01-14 0.755 48,874,272 -379,597 6.71% 36,916,061
2008-01-15 2008-01-11 0.755 49,253,869 -220,938 6.76% 37,202,781
2008-01-14 2008-01-10 0.755 49,474,807 -311,388 6.79% 37,369,661
2008-01-11 2008-01-09 0.755 49,786,195 -244,662 6.84% 37,604,861
2008-01-10 2008-01-08 0.769 50,030,857 -351,424 6.87% 38,464,476
2008-01-09 2008-01-07 0.769 50,382,281 -1,063,169 6.92% 38,734,657
2008-01-08 2008-01-04 0.796 51,445,450 -248,369 7.06% 40,939,828
2008-01-07 2008-01-03 0.782 51,693,819 -2,966 7.10% 40,440,232
2008-01-04 2008-01-02 0.782 51,696,785 +53,381 7.10% 40,442,552
2008-01-03 2007-12-31 0.769 51,643,404 -35,587 7.09% 39,704,227
2008-01-02 2007-12-27 0.755 51,678,991 -341,044 7.10% 39,034,541
2007-12-28 2007-12-24 0.742 52,020,035 +427,047 7.14% 38,590,496
2007-12-27 2007-12-20 0.755 51,592,988 -68,209 7.08% 38,969,581
2007-12-21 2007-12-19 0.742 51,661,197 -29,656 7.09% 38,324,296
2007-12-20 2007-12-18 0.715 51,690,853 -1,128,412 7.10% 36,951,885
2007-12-19 2007-12-17 0.769 52,819,265 +234,282 7.25% 40,608,247
2007-12-18 2007-12-14 0.769 52,584,983 -2,077,404 7.22% 40,428,127
2007-12-17 2007-12-13 0.728 54,662,387 -418,150 7.51% 39,813,410
2007-12-14 2007-12-12 0.728 55,080,537 -1,121,404 7.56% 40,117,970
2007-12-13 2007-12-11 0.742 56,201,941 -467,082 7.72% 41,692,797
2007-12-12 2007-12-10 0.715 56,669,023 +126,038 7.78% 40,510,595
2007-12-11 2007-12-07 0.715 56,542,985 -213,523 7.76% 40,420,495
2007-12-10 2007-12-06 0.701 56,756,508 +81,554 7.79% 39,807,604
2007-12-07 2007-12-05 0.701 56,674,954 -321,768 7.78% 39,750,404
2007-12-06 2007-12-04 0.701 56,996,722 -148,280 7.83% 39,976,084
2007-12-05 2007-12-03 0.701 57,145,002 -255,042 7.85% 40,080,084
2007-12-04 2007-11-30 0.688 57,400,044 -1,018,685 7.88% 39,484,753
2007-12-03 2007-11-29 0.674 58,418,729 -670,226 8.02% 39,397,543
2007-11-30 2007-11-28 0.715 59,088,955 -311,388 8.11% 42,240,515
2007-11-29 2007-11-27 0.701 59,400,343 -118,624 8.16% 41,661,924
2007-11-28 2007-11-26 0.701 59,518,967 -180,902 8.17% 41,745,124
2007-11-27 2007-11-23 0.688 59,699,869 -1,619,219 8.20% 41,066,773
2007-11-26 2007-11-22 0.742 61,319,088 -481,910 8.42% 45,488,897
2007-11-23 2007-11-21 0.728 61,800,998 -444,841 8.49% 45,012,826
2007-11-22 2007-11-20 0.742 62,245,839 -225,386 8.55% 46,176,397
2007-11-21 2007-11-19 0.728 62,471,225 -382,473 8.58% 45,500,986
2007-11-20 2007-11-16 0.769 62,853,698 -146,798 8.63% 48,322,870
2007-11-19 2007-11-15 0.782 63,000,496 -111,210 8.65% 49,285,480
2007-11-16 2007-11-14 0.796 63,111,706 -207,592 8.67% 50,223,730
2007-11-15 2007-11-13 0.769 63,319,298 -370,700 8.69% 48,680,830
2007-11-14 2007-11-12 0.755 63,689,998 -296,561 8.75% 48,106,780
2007-11-13 2007-11-09 0.782 63,986,559 -148,280 8.79% 50,056,880
2007-11-12 2007-11-08 0.782 64,134,839 -7,414 8.81% 50,172,880
2007-11-09 2007-11-07 0.782 64,142,253 -136,417 8.81% 50,178,680
2007-11-08 2007-11-06 0.796 64,278,670 -385,529 8.83% 51,152,389
2007-11-07 2007-11-05 0.796 64,664,199 +192,764 8.88% 51,459,190
2007-11-06 2007-11-02 0.809 64,471,435 -163,108 8.85% 52,175,379
2007-11-05 2007-11-01 0.823 64,634,543 +111,210 8.88% 53,179,169
2007-11-02 2007-10-31 0.836 64,523,333 -192,764 8.86% 53,957,959
2007-11-01 2007-10-30 0.823 64,716,097 +155,694 8.89% 53,246,269
2007-10-31 2007-10-29 0.809 64,560,403 -234,282 8.87% 52,247,379
2007-10-30 2007-10-26 0.809 64,794,685 -225,386 8.90% 52,436,979
2007-10-29 2007-10-25 0.782 65,020,071 -164,591 8.93% 50,865,400
2007-10-26 2007-10-24 0.809 65,184,662 -111,210 8.95% 52,752,579
2007-10-25 2007-10-23 0.809 65,295,872 +75,623 8.97% 52,842,579
2007-10-24 2007-10-22 0.796 65,220,249 +105,279 8.96% 51,901,689
2007-10-23 2007-10-18 0.809 65,114,970 -597,569 8.94% 52,696,179
2007-10-22 2007-10-17 0.823 65,712,539 +363,286 9.02% 54,066,108
2007-10-18 2007-10-16 0.836 65,349,253 +142,349 8.97% 54,648,638
2007-10-17 2007-10-15 0.836 65,206,904 -384,046 8.95% 54,529,598
2007-10-16 2007-10-12 0.850 65,590,950 -81,239 9.01% 55,735,448
2007-10-15 2007-10-11 0.863 65,672,189 +192,765 9.02% 56,690,266
2007-10-12 2007-10-10 0.850 65,479,424 +133,452 8.99% 55,640,680
2007-10-11 2007-10-09 0.863 65,345,972 +88,968 8.97% 56,408,665
2007-10-10 2007-10-08 0.877 65,257,004 -372,117 8.96% 57,212,051
2007-10-09 2007-10-05 0.836 65,629,121 +10,109,740 9.01% 54,882,679
2007-10-08 2007-10-04 0.850 55,519,381 -44,484 7.62% 47,177,203
2007-10-05 2007-10-03 0.863 55,563,865 -302,547 7.63% 47,964,448
2007-10-04 2007-10-02 0.850 55,866,412 -51,898 7.67% 47,472,091
2007-10-03 2007-09-28 0.850 55,918,310 +13,345 7.68% 47,516,190
2007-10-02 2007-09-27 0.863 55,904,965 -126,038 7.68% 48,258,896
2007-09-28 2007-09-25 0.863 56,031,003 -427,047 7.69% 48,367,696
2007-09-27 2007-09-24 0.877 56,458,050 -204,627 7.75% 49,497,841
2007-09-25 2007-09-21 0.877 56,662,677 +228,352 7.78% 49,677,242
2007-09-24 2007-09-20 0.877 56,434,325 -7,414 7.75% 49,477,041
2007-09-21 2007-09-19 0.877 56,441,739 +320,285 7.75% 49,483,541
2007-09-20 2007-09-18 0.877 56,121,454 -269,870 7.71% 49,202,741
2007-09-19 2007-09-17 0.904 56,391,324 -75,623 7.74% 50,960,552
2007-09-18 2007-09-14 0.877 56,466,947 +25,208 7.75% 49,505,641
2007-09-17 2007-09-13 0.877 56,441,739 -213,524 7.75% 49,483,541
2007-09-14 2007-09-12 0.904 56,655,263 -14,828 7.78% 51,199,072
2007-09-13 2007-09-11 0.917 56,670,091 -137,900 7.78% 51,976,837
2007-09-12 2007-09-10 0.931 56,807,991 -146,797 7.80% 52,869,542
2007-09-11 2007-09-07 1.070 56,954,788 -698,400 7.82% 60,966,550
2007-09-10 2007-09-06 1.056 57,653,188 +3,529,094 7.92% 60,880,168
2007-09-07 2007-09-05 1.056 54,124,094 -417,549 7.97% 57,153,543
2007-09-06 2007-09-04 1.056 54,541,643 -327,679 8.03% 57,594,463
2007-09-05 2007-09-03 1.042 54,869,322 -352,566 8.08% 57,146,778
2007-09-04 2007-08-31 1.042 55,221,888 -861,368 8.13% 57,513,978
2007-09-03 2007-08-30 1.042 56,083,256 -74,661 8.26% 58,411,098
2007-08-31 2007-08-29 1.027 56,157,917 -642,923 8.27% 57,676,513
2007-08-30 2007-08-28 1.042 56,800,840 -300,026 8.36% 59,158,467
2007-08-29 2007-08-27 1.070 57,100,866 -709,280 8.41% 61,122,917
2007-08-28 2007-08-24 1.056 57,810,146 -272,375 8.51% 61,045,912
2007-08-27 2007-08-23 1.027 58,082,521 -226,748 8.55% 59,653,161
2007-08-24 2007-08-22 0.998 58,309,269 -992,716 8.59% 58,199,110
2007-08-23 2007-08-21 1.013 59,301,985 -642,914 8.73% 60,047,776
2007-08-22 2007-08-20 1.042 59,944,899 -828,185 8.83% 62,433,026
2007-08-21 2007-08-17 1.013 60,773,084 -603,510 8.95% 61,537,376
2007-08-20 2007-08-16 1.042 61,376,594 -508,801 9.04% 63,924,146
2007-08-17 2007-08-15 1.099 61,885,395 -117,522 9.11% 68,034,848
2007-08-16 2007-08-14 1.128 62,002,917 +2,765 9.13% 69,957,838
2007-08-15 2007-08-13 1.114 62,000,152 -9,679 9.13% 69,057,863
2007-08-14 2007-08-10 1.114 62,009,831 -20,739 9.13% 69,068,644
2007-08-13 2007-08-09 1.143 62,030,570 -27,652 9.14% 70,886,335
2007-08-10 2007-08-08 1.128 62,058,222 +51,157 9.14% 70,020,239
2007-08-09 2007-08-07 1.099 62,007,065 -66,366 9.13% 68,168,608
2007-08-08 2007-08-06 1.114 62,073,431 +315,236 9.14% 69,139,484
2007-08-07 2007-08-03 1.172 61,758,195 -2,765 9.09% 72,361,785
2007-08-06 2007-08-02 1.172 61,760,960 -67,748 9.10% 72,365,025
2007-08-03 2007-08-01 1.201 61,828,708 +225,365 9.11% 74,233,155
2007-08-02 2007-07-31 1.230 61,603,343 +31,800 9.07% 75,744,807
2007-08-01 2007-07-30 1.201 61,571,543 +38,714 9.07% 73,924,396
2007-07-31 2007-07-27 1.186 61,532,829 +26,269 9.06% 72,987,820
2007-07-30 2007-07-26 1.215 61,506,560 -182,505 9.06% 74,736,091
2007-07-27 2007-07-25 1.258 61,689,065 +587,611 9.08% 77,634,918
2007-07-26 2007-07-24 1.287 61,101,454 +240,574 9.00% 78,663,127
2007-07-25 2007-07-23 1.331 60,860,880 -540,637 8.96% 80,994,534
2007-07-24 2007-07-20 1.215 61,401,517 -1,017,602 9.04% 74,608,455
2007-07-23 2007-07-19 1.157 62,419,119 -124,435 9.19% 72,233,270
2007-07-20 2007-07-18 1.157 62,543,554 +344,270 9.21% 72,377,270
2007-07-19 2007-07-17 1.143 62,199,284 -41,478 9.16% 71,079,135
2007-07-18 2007-07-16 1.157 62,240,762 -41,478 9.17% 72,026,870
2007-07-17 2007-07-13 1.099 62,282,240 +138,261 9.17% 68,471,126
2007-07-16 2007-07-12 1.099 62,143,979 +387,131 9.15% 68,319,127
2007-07-13 2007-07-11 1.085 61,756,848 +55,305 9.09% 67,000,191
2007-07-12 2007-07-10 1.099 61,701,543 -37,331 9.09% 67,832,727
2007-07-11 2007-07-09 1.099 61,738,874 -76,641 9.09% 67,873,767
2007-07-10 2007-07-06 1.099 61,815,515 +62,218 9.10% 67,958,024
2007-07-09 2007-07-05 1.099 61,753,297 +110,609 9.09% 67,889,623
2007-07-06 2007-07-04 1.085 61,642,688 -34,566 9.08% 66,876,339
2007-07-05 2007-07-03 1.056 61,677,254 -345,653 9.08% 65,129,470
2007-07-04 2007-06-29 1.056 62,022,907 -796,384 9.13% 65,494,470
2007-07-03 2007-06-28 1.099 62,819,291 +34,565 9.25% 69,061,543
2007-06-29 2007-06-27 1.099 62,784,726 -19,356 9.25% 69,023,544
2007-06-28 2007-06-26 1.128 62,804,082 +27,652 9.25% 70,861,792
2007-06-27 2007-06-25 1.099 62,776,430 +95,400 9.24% 69,014,423
2007-06-26 2007-06-22 1.128 62,681,030 9.23% 70,722,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top