History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -62,842
2012-02-15 2012-02-13 2.690 62,842 -60,398 0.01% 169,045
2012-02-06 2012-02-02 2.680 123,240 -627,884 0.01% 330,283
2012-02-03 2012-02-01 2.690 751,124 -857,600 0.08% 2,020,524
2012-02-01 2012-01-30 2.690 1,608,724 -27,456 0.16% 4,327,468
2012-01-31 2012-01-27 2.690 1,636,180 -20,718,831 0.17% 4,401,324
2012-01-30 2012-01-26 2.700 22,355,011 -1,357,809 2.28% 60,358,530
2012-01-26 2012-01-19 2.690 23,712,820 -6 2.41% 63,787,486
2012-01-18 2012-01-16 2.680 23,712,826 -550,000 2.41% 63,550,374
2012-01-16 2012-01-12 2.690 24,262,826 -105 2.47% 65,267,002
2012-01-13 2012-01-11 2.690 24,262,931 -352,000 2.47% 65,267,284
2012-01-11 2012-01-09 2.680 24,614,931 +14,000 2.51% 65,968,015
2012-01-09 2012-01-05 2.670 24,600,931 -10,000 2.50% 65,684,486
2012-01-06 2012-01-04 2.680 24,610,931 +613,600 2.51% 65,957,295
2012-01-05 2012-01-03 2.660 23,997,331 -18,000 2.44% 63,832,900
2012-01-03 2011-12-29 2.660 24,015,331 -30,000 2.44% 63,880,780
2011-12-30 2011-12-28 2.650 24,045,331 +964,500 2.45% 63,720,127
2011-12-29 2011-12-23 2.650 23,080,831 -8,000 2.35% 61,164,202
2011-12-28 2011-12-22 2.650 23,088,831 -7,400 2.35% 61,185,402
2011-12-23 2011-12-21 2.650 23,096,231 -920,400 2.35% 61,205,012
2011-12-22 2011-12-20 2.650 24,016,631 -10,024,900 2.45% 63,644,072
2011-12-21 2011-12-19 1.700 34,041,531 +351,799 3.47% 57,870,603
2011-12-19 2011-12-15 1.700 33,689,732 +50,000 3.43% 57,272,544
2011-12-16 2011-12-14 1.620 33,639,732 -30,000 3.42% 54,496,366
2011-12-15 2011-12-13 1.650 33,669,732 +30,000 3.43% 55,555,058
2011-12-14 2011-12-12 1.640 33,639,732 +50,000 3.42% 55,169,160
2011-12-13 2011-12-09 1.705 33,589,732 +100,000 3.42% 57,283,178
2011-12-12 2011-12-08 1.787 33,489,732 +478,657 3.41% 59,832,290
2011-12-09 2011-12-07 1.746 33,011,075 +19,702 3.41% 57,636,739
2011-12-08 2011-12-06 1.716 32,991,373 +118,214 3.41% 56,597,647
2011-12-07 2011-12-05 1.776 32,873,159 -57,137 3.40% 58,397,032
2011-12-06 2011-12-02 1.705 32,930,296 +98,512 3.40% 56,158,591
2011-12-05 2011-12-01 1.746 32,831,784 +807,798 3.39% 57,323,700
2011-12-02 2011-11-30 1.685 32,023,986 +277,804 3.31% 53,962,835
2011-12-01 2011-11-29 1.705 31,746,182 +113,288 3.28% 54,139,229
2011-11-30 2011-11-28 1.787 31,632,894 -51,226 3.27% 56,514,889
2011-11-29 2011-11-25 1.898 31,684,120 +985,119 3.27% 60,144,309
2011-11-28 2011-11-24 1.908 30,699,001 +926,012 3.17% 58,585,936
2011-11-25 2011-11-23 1.898 29,772,989 +965,417 3.08% 56,516,509
2011-11-24 2011-11-22 2.010 28,807,572 +1,014,672 2.98% 57,900,609
2011-11-23 2011-11-21 1.969 27,792,900 +269,923 2.87% 54,732,701
2011-11-22 2011-11-18 1.929 27,522,977 +1,105,304 2.84% 53,083,591
2011-11-21 2011-11-17 1.888 26,417,673 +19,702 2.73% 49,879,121
2011-11-17 2011-11-15 1.949 26,397,971 +49,256 2.73% 51,449,725
2011-11-16 2011-11-14 1.807 26,348,715 +2,581,012 2.72% 47,609,183
2011-11-14 2011-11-10 1.634 23,767,703 +394,047 2.46% 38,844,038
2011-11-08 2011-11-04 1.736 23,373,656 -1,970 2.42% 40,572,712
2011-11-04 2011-11-02 1.726 23,375,626 -19,702 2.42% 40,338,845
2011-11-01 2011-10-28 1.746 23,395,328 +273,863 2.42% 40,847,819
2011-10-31 2011-10-27 1.655 23,121,465 -49,256 2.39% 38,257,293
2011-10-27 2011-10-25 1.533 23,170,721 -112,304 2.39% 35,516,305
2011-10-26 2011-10-24 1.533 23,283,025 -320,163 2.41% 35,688,446
2011-10-20 2011-10-18 1.462 23,603,188 -512,262 2.44% 34,502,014
2011-10-19 2011-10-17 1.604 24,115,450 -252,191 2.49% 38,677,976
2011-10-18 2011-10-14 1.573 24,367,641 +19,703 2.52% 38,340,385
2011-10-07 2011-10-04 1.279 24,347,938 -11,822 2.52% 31,141,822
2011-10-06 2011-10-03 1.350 24,359,760 +11,822 2.52% 32,887,884
2011-09-30 2011-09-27 1.563 24,347,938 +147,767 2.52% 38,062,227
2011-09-28 2011-09-26 1.482 24,200,171 -53,196 2.50% 35,865,969
2011-09-26 2011-09-22 1.604 24,253,367 +157,619 2.51% 38,899,177
2011-09-23 2011-09-21 1.695 24,095,748 -492,559 2.49% 40,847,753
2011-09-22 2011-09-20 1.665 24,588,307 +49,256 2.54% 40,933,960
2011-09-15 2011-09-12 1.837 24,539,051 -29,554 2.54% 45,086,614
2011-09-12 2011-09-08 2.020 24,568,605 -19,702 2.54% 49,630,067
2011-09-09 2011-09-07 1.797 24,588,307 -344,792 2.54% 44,178,725
2011-09-07 2011-09-05 1.953 24,933,099 +1,087,177 2.58% 48,686,721
2011-09-06 2011-09-02 2.016 23,845,922 +967,050 2.46% 48,082,181
2011-09-05 2011-09-01 1.974 22,878,872 -1,130,745 2.47% 45,161,046
2011-09-01 2011-08-30 1.921 24,009,617 -1,885 2.59% 46,119,039
2011-08-30 2011-08-26 1.868 24,011,502 +179,035 2.59% 44,848,553
2011-08-29 2011-08-25 1.847 23,832,467 +269,871 2.57% 44,008,310
2011-08-24 2011-08-22 1.815 23,562,596 -772,676 2.55% 42,759,802
2011-08-23 2011-08-19 1.878 24,335,272 -659,601 2.63% 45,711,546
2011-08-18 2011-08-16 1.889 24,994,873 +5,653 2.70% 47,215,803
2011-08-17 2011-08-15 1.836 24,989,220 -37,691 2.70% 45,879,137
2011-08-16 2011-08-12 1.794 25,026,911 +188,458 2.70% 44,885,947
2011-08-15 2011-08-11 1.815 24,838,453 +310,954 2.68% 45,075,141
2011-08-12 2011-08-10 1.772 24,527,499 -9,422 2.65% 43,469,653
2011-08-11 2011-08-09 1.836 24,536,921 +37,691 2.65% 45,048,736
2011-08-10 2011-08-08 1.963 24,499,230 +33,922 2.65% 48,099,504
2011-08-09 2011-08-05 2.101 24,465,308 -16,961 2.64% 51,408,190
2011-08-08 2011-08-04 2.239 24,482,269 -207,303 2.65% 54,821,455
2011-08-04 2011-08-02 2.314 24,689,572 +35,807 2.67% 57,119,776
2011-08-03 2011-08-01 2.377 24,653,765 -1,885 2.66% 58,606,760
2011-08-01 2011-07-28 2.356 24,655,650 -118,728 2.66% 58,087,926
2011-07-28 2011-07-26 2.271 24,774,378 -11,307 2.68% 56,264,307
2011-07-26 2011-07-22 2.303 24,785,685 +107,420 2.68% 57,079,098
2011-07-22 2011-07-20 2.303 24,678,265 +214,842 2.67% 56,831,719
2011-07-21 2011-07-19 2.324 24,463,423 -1,030,863 2.64% 56,856,193
2011-07-20 2011-07-18 2.430 25,494,286 +47,115 2.75% 61,957,627
2011-07-14 2011-07-12 2.324 25,447,171 -47,115 2.75% 59,142,552
2011-07-13 2011-07-11 2.398 25,494,286 +65,960 2.75% 61,145,955
2011-07-12 2011-07-08 2.483 25,428,326 -62,191 2.75% 63,146,614
2011-07-11 2011-07-07 2.547 25,490,517 +33,923 2.75% 64,924,158
2011-07-08 2011-07-06 2.558 25,456,594 -8,184 2.75% 65,107,913
2011-07-07 2011-07-05 2.441 25,464,778 +20,730 2.75% 62,156,159
2011-07-06 2011-07-04 2.388 25,444,048 +26,384 2.75% 60,755,439
2011-06-30 2011-06-28 2.356 25,417,664 -33,922 2.75% 59,883,207
2011-06-29 2011-06-27 2.473 25,451,586 +503,182 2.75% 62,934,272
2011-06-28 2011-06-24 2.462 24,948,404 +993,171 2.70% 61,425,287
2011-06-27 2011-06-23 2.536 23,955,233 +20,730 2.59% 60,759,577
2011-06-24 2011-06-22 2.536 23,934,503 -239,341 2.59% 60,706,997
2011-06-21 2011-06-17 2.356 24,173,844 -461,721 2.61% 56,952,806
2011-06-16 2011-06-14 2.441 24,635,565 +130,036 2.66% 60,132,160
2011-06-14 2011-06-10 2.494 24,505,529 -28,269 2.65% 61,115,080
2011-06-13 2011-06-09 2.398 24,533,798 +15,077 2.65% 58,842,303
2011-06-08 2011-06-03 2.600 24,518,721 +433,452 2.65% 63,750,021
2011-06-07 2011-06-02 2.526 24,085,269 -13,192 2.60% 60,833,793
2011-06-03 2011-06-01 2.568 24,098,461 +131,921 2.60% 61,890,090
2011-06-02 2011-05-31 2.568 23,966,540 +18,845 2.59% 61,551,288
2011-06-01 2011-05-30 2.579 23,947,695 +791,522 2.59% 61,757,034
2011-05-30 2011-05-26 2.483 23,156,173 -244,995 2.50% 57,504,136
2011-05-27 2011-05-25 2.494 23,401,168 +361,839 2.53% 58,360,881
2011-05-26 2011-05-24 2.409 23,039,329 -7,539 2.49% 55,502,446
2011-05-25 2011-05-23 2.367 23,046,868 +1,885 2.49% 54,542,271
2011-05-24 2011-05-20 2.430 23,044,983 +1,394,586 2.49% 56,005,195
2011-05-23 2011-05-19 2.420 21,650,397 +542,758 2.34% 52,386,231
2011-05-20 2011-05-18 2.207 21,107,639 +52,655 2.28% 46,592,867
2011-05-17 2011-05-13 2.292 21,054,984 +329,800 2.27% 48,264,199
2011-05-16 2011-05-12 2.282 20,725,184 +203,279 2.24% 47,288,256
2011-05-13 2011-05-11 2.186 20,521,905 +5,654 2.22% 44,864,345
2011-05-12 2011-05-09 2.207 20,516,251 +94,229 2.22% 45,287,441
2011-05-11 2011-05-06 2.218 20,422,022 -5,654 2.21% 45,296,168
2011-05-09 2011-05-05 2.197 20,427,676 +47,114 2.21% 44,875,133
2011-05-05 2011-05-03 2.165 20,380,562 -86,690 2.20% 44,122,769
2011-05-03 2011-04-28 2.197 20,467,252 +497,528 2.21% 44,962,072
2011-04-28 2011-04-26 2.292 19,969,724 +165,843 2.16% 45,776,465
2011-04-27 2011-04-21 2.335 19,803,881 +235,571 2.14% 46,236,977
2011-04-26 2011-04-20 2.314 19,568,310 +361,839 2.11% 45,271,643
2011-04-21 2011-04-19 2.356 19,206,471 +795,291 2.08% 45,249,834
2011-04-20 2011-04-18 2.356 18,411,180 +293,994 1.99% 43,376,154
2011-04-19 2011-04-15 2.271 18,117,186 -391,992 1.96% 41,145,368
2011-04-18 2011-04-14 2.154 18,509,178 +37,691 2.00% 39,874,900
2011-04-15 2011-04-13 2.038 18,471,487 -3,769 2.00% 37,637,392
2011-04-14 2011-04-12 1.985 18,475,256 -488,105 2.00% 36,664,732
2011-04-13 2011-04-11 2.027 18,963,361 +48,999 2.05% 38,438,384
2011-04-12 2011-04-08 2.059 18,914,362 +318,493 2.04% 38,941,248
2011-04-11 2011-04-07 2.016 18,595,869 +18,846 2.01% 37,496,136
2011-04-08 2011-04-06 1.953 18,577,023 -180,919 2.01% 36,275,247
2011-04-07 2011-04-04 1.900 18,757,942 +303,417 2.03% 35,633,186
2011-04-06 2011-04-01 1.762 18,454,525 -47,115 1.99% 32,510,781
2011-04-04 2011-03-31 1.740 18,501,640 +295,879 2.00% 32,201,086
2011-03-31 2011-03-29 1.751 18,205,761 +28,268 1.97% 31,879,333
2011-03-30 2011-03-28 1.751 18,177,493 +20,731 1.96% 31,829,834
2011-03-21 2011-03-17 1.762 18,156,762 -593,642 1.96% 31,986,221
2011-03-17 2011-03-15 1.836 18,750,404 +84,806 2.03% 34,424,938
2011-03-16 2011-03-14 1.910 18,665,598 +28,269 2.02% 35,655,855
2011-03-15 2011-03-11 1.963 18,637,329 +222,380 2.01% 36,590,794
2011-03-11 2011-03-09 2.038 18,414,949 +143,227 1.99% 37,522,191
2011-03-10 2011-03-08 2.016 18,271,722 +84,806 1.97% 36,842,536
2011-03-09 2011-03-07 2.069 18,186,916 +318,494 1.96% 37,636,576
2011-03-08 2011-03-04 2.048 17,868,422 +39,576 1.93% 36,598,219
2011-03-04 2011-03-02 1.794 17,828,846 +273,263 1.93% 31,976,165
2011-03-03 2011-03-01 1.794 17,555,583 -28,268 1.90% 31,486,066
2011-02-25 2011-02-23 1.868 17,583,851 -5,654 1.90% 32,843,021
2011-02-22 2011-02-18 1.921 17,589,505 -5,654 1.90% 33,786,922
2011-02-14 2011-02-10 1.910 17,595,159 -65,960 1.90% 33,611,055
2011-02-11 2011-02-09 1.963 17,661,119 +486,220 1.91% 34,674,195
2011-02-01 2011-01-28 1.985 17,174,899 +1,885 1.86% 34,084,132
2011-01-31 2011-01-27 2.038 17,173,014 +522,027 1.86% 34,991,631
2011-01-27 2011-01-25 2.038 16,650,987 +133,805 1.80% 33,927,952
2011-01-26 2011-01-24 2.165 16,517,182 +582,334 1.78% 35,758,769
2011-01-25 2011-01-21 2.197 15,934,848 -3,769 1.72% 35,005,373
2011-01-21 2011-01-19 2.271 15,938,617 -5,654 1.72% 36,197,689
2011-01-19 2011-01-17 2.239 15,944,271 -15,076 1.72% 35,702,906
2011-01-18 2011-01-14 2.314 15,959,347 +58,422 1.72% 36,922,241
2011-01-14 2011-01-12 2.377 15,900,925 +216,726 1.72% 37,799,569
2011-01-13 2011-01-11 2.335 15,684,199 +32,038 1.69% 36,618,577
2011-01-10 2011-01-06 2.526 15,652,161 -54,653 1.69% 39,533,722
2011-01-07 2011-01-05 2.589 15,706,814 -222,380 1.70% 40,671,891
2011-01-06 2011-01-04 2.515 15,929,194 +111,190 1.72% 40,064,395
2011-01-04 2010-12-31 2.494 15,818,004 -431,568 1.71% 39,448,998
2011-01-03 2010-12-29 2.345 16,249,572 -116,844 1.76% 38,111,026
2010-12-30 2010-12-28 2.303 16,366,416 -267,609 1.77% 37,690,314
2010-12-29 2010-12-24 2.345 16,634,025 +84,806 1.80% 39,012,705
2010-12-23 2010-12-21 2.239 16,549,219 -390,108 1.79% 37,057,524
2010-12-17 2010-12-15 2.303 16,939,327 +64,076 1.83% 39,009,674
2010-12-16 2010-12-14 2.303 16,875,251 -13,192 1.82% 38,862,113
2010-12-15 2010-12-13 2.441 16,888,443 -15,077 1.82% 41,222,458
2010-12-13 2010-12-09 2.494 16,903,520 -113,074 1.83% 42,156,200
2010-12-10 2010-12-08 2.621 17,016,594 +190,342 1.84% 44,608,228
2010-12-09 2010-12-07 2.643 16,826,252 +213,994 1.82% 44,469,331
2010-12-08 2010-12-06 2.589 16,612,258 +39,253 1.81% 43,015,035
2010-12-07 2010-12-03 2.589 16,573,005 +18,692 1.81% 42,913,395
2010-12-06 2010-12-02 2.771 16,554,313 +523,373 1.80% 45,876,172
2010-12-03 2010-12-01 2.921 16,030,940 -5,607 1.75% 46,827,167
2010-12-02 2010-11-30 2.910 16,036,547 +46,730 1.75% 46,671,957
2010-12-01 2010-11-29 2.868 15,989,817 -141 1.74% 45,851,604
2010-11-30 2010-11-26 2.878 15,989,958 +284,118 1.74% 46,023,098
2010-11-29 2010-11-25 2.504 15,705,840 -611,226 1.71% 39,323,601
2010-11-26 2010-11-24 2.611 16,317,066 -54,207 1.78% 42,599,857
2010-11-25 2010-11-23 2.311 16,371,273 -50,468 1.78% 37,836,630
2010-11-24 2010-11-22 2.461 16,421,741 -183,180 1.79% 40,413,204
2010-11-23 2010-11-19 2.258 16,604,921 +231,779 1.81% 37,488,280
2010-11-22 2010-11-18 2.268 16,373,142 -308,416 1.78% 37,140,192
2010-11-19 2010-11-17 2.001 16,681,558 -18,692 1.82% 33,377,551
2010-11-18 2010-11-16 1.958 16,700,250 +22,430 1.82% 32,700,193
2010-11-16 2010-11-12 1.969 16,677,820 -366,515 1.82% 32,834,723
2010-11-15 2010-11-11 1.872 17,044,335 +259,818 1.86% 31,914,964
2010-11-12 2010-11-10 1.851 16,784,517 +173,835 1.83% 31,069,281
2010-11-11 2010-11-09 1.787 16,610,682 +35,514 1.81% 29,681,113
2010-11-10 2010-11-08 1.776 16,575,168 -147,666 1.81% 29,440,303
2010-11-09 2010-11-05 1.712 16,722,834 +20,561 1.82% 28,628,996
2010-11-08 2010-11-04 1.658 16,702,273 +69,160 1.82% 27,700,240
2010-11-05 2010-11-03 1.541 16,633,113 +56,076 1.81% 25,627,856
2010-11-04 2010-11-02 1.487 16,577,037 +1,869 1.81% 24,654,600
2010-11-03 2010-11-01 1.530 16,575,168 +7,477 1.81% 25,361,225
2010-11-02 2010-10-29 1.530 16,567,691 -5,607 1.80% 25,349,785
2010-11-01 2010-10-28 1.551 16,573,298 +7,476 1.81% 25,713,026
2010-10-29 2010-10-27 1.551 16,565,822 +14,954 1.80% 25,701,427
2010-10-28 2010-10-26 1.584 16,550,868 +37,384 1.80% 26,209,500
2010-10-27 2010-10-25 1.541 16,513,484 +20,561 1.80% 25,443,535
2010-10-26 2010-10-22 1.530 16,492,923 +317,762 1.80% 25,235,384
2010-10-25 2010-10-21 1.541 16,175,161 +63,553 1.76% 24,922,256
2010-10-22 2010-10-20 1.434 16,111,608 +59,814 1.76% 23,100,423
2010-10-21 2010-10-19 1.466 16,051,794 -3,739 1.75% 23,529,917
2010-10-20 2010-10-18 1.434 16,055,533 -360,753 1.75% 23,020,024
2010-10-19 2010-10-15 1.423 16,416,286 +37,383 1.79% 23,361,612
2010-10-18 2010-10-14 1.466 16,378,903 +271,033 1.78% 24,009,418
2010-10-14 2010-10-12 1.402 16,107,870 +59,814 1.75% 22,578,010
2010-10-13 2010-10-11 1.380 16,048,056 +52,338 1.75% 22,150,748
2010-10-12 2010-10-08 1.412 15,995,718 -280,379 1.74% 22,591,960
2010-10-11 2010-10-07 1.423 16,276,097 +41,122 1.77% 23,162,112
2010-10-08 2010-10-06 1.434 16,234,975 +74,768 1.77% 23,277,304
2010-10-07 2010-10-05 1.391 16,160,207 -11,438 1.76% 22,478,458
2010-10-06 2010-10-04 1.380 16,171,645 +560,758 1.76% 22,321,335
2010-10-05 2010-09-30 1.455 15,610,887 +82,244 1.70% 22,716,569
2010-10-04 2010-09-29 1.498 15,528,643 +89,721 1.69% 23,261,504
2010-09-30 2010-09-28 1.455 15,438,922 +383,184 1.68% 22,466,330
2010-09-29 2010-09-27 1.530 15,055,738 +155,143 1.64% 23,036,385
2010-09-28 2010-09-24 1.637 14,900,595 -37,384 1.62% 24,393,341
2010-09-27 2010-09-22 1.605 14,937,979 +317,763 1.63% 23,975,041
2010-09-20 2010-09-16 1.519 14,620,216 +267,238 1.59% 22,213,571
2010-09-16 2010-09-14 1.509 14,352,978 +48,599 1.56% 21,653,963
2010-09-15 2010-09-13 1.444 14,304,379 +72,899 1.56% 20,662,317
2010-09-14 2010-09-10 1.412 14,231,480 +16,822 1.55% 20,100,194
2010-09-13 2010-09-09 1.444 14,214,658 +9,346 1.55% 20,532,718
2010-09-10 2010-09-08 1.423 14,205,312 -56,075 1.55% 20,215,229
2010-09-09 2010-09-07 1.444 14,261,387 +74,767 1.55% 20,600,216
2010-09-08 2010-09-06 1.284 14,186,620 -557,019 1.55% 18,215,304
2010-09-07 2010-09-03 1.316 14,743,639 +16,823 1.61% 19,403,767
2010-09-06 2010-09-02 1.316 14,726,816 +18,832 1.60% 19,381,627
2010-09-03 2010-09-01 1.316 14,707,984 -37,384 1.60% 19,356,842
2010-09-02 2010-08-31 1.091 14,745,368 -1,342,079 1.61% 16,092,816
2010-09-01 2010-08-30 1.081 16,087,447 +89,721 1.75% 17,385,403
2010-08-31 2010-08-27 1.218 15,997,726 +211,219 1.74% 19,478,618
2010-08-30 2010-08-26 1.229 15,786,507 +1,045,206 1.72% 19,399,417
2010-08-27 2010-08-25 1.206 14,741,301 +44,350 1.69% 17,782,619
2010-08-26 2010-08-24 1.206 14,696,951 -250,134 1.69% 17,729,119
2010-08-25 2010-08-23 1.206 14,947,085 +411,568 1.72% 18,030,859
2010-08-24 2010-08-20 1.240 14,535,517 +21,288 1.67% 18,025,998
2010-08-20 2010-08-18 1.240 14,514,229 -138,372 1.67% 17,999,598
2010-08-19 2010-08-17 1.251 14,652,601 +108,214 1.68% 18,336,390
2010-08-18 2010-08-16 1.285 14,544,387 -78,056 1.67% 18,692,888
2010-08-17 2010-08-13 1.229 14,622,443 +51,446 1.68% 17,968,945
2010-08-13 2010-08-11 1.251 14,570,997 +179,175 1.67% 18,234,270
2010-08-11 2010-08-09 1.218 14,391,822 -88,701 1.65% 17,523,291
2010-08-10 2010-08-06 1.184 14,480,523 -63,864 1.66% 17,141,534
2010-08-09 2010-08-05 1.195 14,544,387 +51,446 1.67% 17,381,107
2010-08-06 2010-08-04 1.172 14,492,941 -143,694 1.66% 16,992,841
2010-08-02 2010-07-29 1.218 14,636,635 -3,548 1.68% 17,821,372
2010-07-30 2010-07-28 1.218 14,640,183 +44,350 1.68% 17,825,692
2010-07-29 2010-07-27 1.150 14,595,833 -478,980 1.68% 16,784,376
2010-07-28 2010-07-26 1.127 15,074,813 +35,480 1.73% 16,995,270
2010-07-27 2010-07-23 1.150 15,039,333 +143,694 1.73% 17,294,376
2010-07-26 2010-07-22 1.195 14,895,639 -399,150 1.71% 17,800,867
2010-07-22 2010-07-20 1.048 15,294,789 -266,100 1.76% 16,036,241
2010-07-20 2010-07-16 0.958 15,560,889 -193,366 1.79% 14,911,779
2010-07-19 2010-07-15 0.823 15,754,255 -17,740 1.81% 12,965,727
2010-07-15 2010-07-13 0.834 15,771,995 -86,926 1.81% 13,158,140
2010-07-12 2010-07-08 0.733 15,858,921 -443,501 1.82% 11,621,525
2010-07-09 2010-07-07 0.722 16,302,422 +282,067 1.87% 11,762,733
2010-06-23 2010-06-21 0.722 16,020,355 -44,350 1.84% 11,559,213
2010-06-17 2010-06-14 0.722 16,064,705 -125,954 1.84% 11,591,213
2010-06-14 2010-06-10 0.688 16,190,659 +250,134 1.86% 11,134,494
2010-06-08 2010-06-04 0.710 15,940,525 -88,700 1.83% 11,321,900
2010-06-04 2010-06-02 0.688 16,029,225 +221,750 1.84% 11,023,474
2010-05-31 2010-05-27 0.665 15,807,475 -443,500 1.81% 10,514,549
2010-05-27 2010-05-25 0.643 16,250,975 +310,450 1.87% 10,443,124
2010-05-19 2010-05-17 0.699 15,940,525 +576,550 1.83% 11,142,187
2010-05-06 2010-05-04 0.744 15,363,975 +328,190 1.76% 11,432,038
2010-04-29 2010-04-27 0.767 15,035,785 -159,660 1.73% 11,526,864
2010-04-27 2010-04-23 0.778 15,195,445 -106 1.74% 11,820,576
2010-04-21 2010-04-19 0.744 15,195,551 +106 1.74% 11,306,717
2010-04-20 2010-04-16 0.744 15,195,445 +140,146 1.74% 11,306,638
2010-04-13 2010-04-09 0.744 15,055,299 +267,874 1.73% 11,202,358
2010-04-12 2010-04-08 0.755 14,787,425 -83,378 1.70% 11,169,751
2010-04-09 2010-04-07 0.733 14,870,803 +133,050 1.71% 10,897,426
2010-04-08 2010-04-01 0.778 14,737,753 -8,870 1.69% 11,464,537
2010-04-07 2010-03-31 0.767 14,746,623 +81,604 1.69% 11,305,184
2010-04-01 2010-03-30 0.755 14,665,019 +44,350 1.68% 11,077,291
2010-03-30 2010-03-26 0.789 14,620,669 +255,457 1.68% 11,538,289
2010-03-29 2010-03-25 0.778 14,365,212 -310,451 1.65% 11,174,736
2010-03-22 2010-03-18 0.676 14,675,663 -381,410 1.68% 9,927,162
2010-03-12 2010-03-10 0.609 15,057,073 +24,836 1.73% 9,166,646
2010-03-10 2010-03-08 0.609 15,032,237 +97,570 1.73% 9,151,526
2010-02-12 2010-02-10 0.598 14,934,667 +131,276 1.71% 8,923,753
2010-01-19 2010-01-15 0.609 14,803,391 -140,146 1.70% 9,012,206
2010-01-08 2010-01-06 0.598 14,943,537 +244,812 1.72% 8,929,053
2009-12-15 2009-12-11 0.558 14,698,725 +88,700 1.69% 8,202,779
2009-12-14 2009-12-10 0.564 14,610,025 -443,500 1.68% 8,235,635
2009-12-01 2009-11-27 0.519 15,053,525 -177,400 1.73% 7,806,784
2009-11-17 2009-11-13 0.552 15,230,925 +92,248 1.75% 8,413,922
2009-11-10 2009-11-06 0.530 15,138,677 -177,400 1.74% 8,021,617
2009-10-28 2009-10-23 0.547 15,316,077 +345,930 1.76% 8,374,626
2009-10-13 2009-10-09 0.530 14,970,147 +243,038 1.72% 7,932,317
2009-09-16 2009-09-14 0.586 14,727,109 +88,700 1.69% 8,633,701
2009-09-08 2009-09-04 0.564 14,638,409 -443,500 1.68% 8,251,635
2009-09-04 2009-09-02 0.669 15,081,909 +682,991 1.73% 10,085,273
2009-09-03 2009-09-01 0.657 14,398,918 +1,047,203 1.65% 9,453,492
2009-09-01 2009-08-28 0.693 13,351,715 -157,918 1.65% 9,252,957
2009-08-27 2009-08-25 0.669 13,509,633 +164,498 1.67% 9,033,892
2009-08-26 2009-08-24 0.669 13,345,135 -412,890 1.65% 8,923,892
2009-08-20 2009-08-18 0.644 13,758,025 +315,836 1.70% 8,865,447
2009-08-19 2009-08-17 0.657 13,442,189 -139,823 1.66% 8,825,360
2009-08-06 2009-08-04 0.657 13,582,012 +386,571 1.68% 8,917,159
2009-08-05 2009-08-03 0.669 13,195,441 -82,249 1.63% 8,823,792
2009-08-04 2009-07-31 0.681 13,277,690 +164,498 1.64% 9,040,224
2009-07-30 2009-07-28 0.693 13,113,192 -121 1.62% 9,087,657
2009-07-29 2009-07-27 0.669 13,113,313 +164,498 1.62% 8,768,873
2009-07-28 2009-07-24 0.657 12,948,815 -246,747 1.60% 8,501,439
2009-07-22 2009-07-20 0.632 13,195,562 +263,197 1.63% 8,342,571
2009-07-14 2009-07-10 0.632 12,932,365 +320,772 1.60% 8,176,171
2009-07-13 2009-07-09 0.584 12,611,593 -411,246 1.56% 7,360,034
2009-07-03 2009-06-30 0.596 13,022,839 +222,073 1.61% 7,758,369
2009-07-02 2009-06-29 0.608 12,800,766 -659,638 1.58% 7,781,702
2009-06-19 2009-06-17 0.541 13,460,404 -74,025 1.67% 7,282,605
2009-06-18 2009-06-16 0.541 13,534,429 -82,249 1.68% 7,322,655
2009-06-12 2009-06-10 0.547 13,616,678 +246,748 1.69% 7,449,932
2009-06-04 2009-06-02 0.559 13,369,930 -123,374 1.65% 7,477,486
2009-06-01 2009-05-27 0.559 13,493,304 -246,747 1.67% 7,546,486
2009-05-29 2009-05-26 0.535 13,740,051 -99 1.70% 7,350,378
2009-05-27 2009-05-25 0.523 13,740,150 +164,498 1.70% 7,183,376
2009-05-21 2009-05-19 0.511 13,575,652 +138,179 1.68% 6,932,321
2009-05-20 2009-05-18 0.492 13,437,473 -246,748 1.66% 6,616,698
2009-05-06 2009-05-04 0.468 13,684,221 +518,170 1.69% 6,405,447
2009-05-05 2009-04-30 0.450 13,166,051 -328,997 1.63% 5,922,784
2009-04-20 2009-04-16 0.462 13,495,048 -246,747 1.67% 6,234,860
2009-04-16 2009-04-14 0.474 13,741,795 +233,588 1.70% 6,515,935
2009-04-07 2009-04-03 0.371 13,508,207 +41,124 1.67% 5,009,175
2009-04-03 2009-04-01 0.365 13,467,083 +307,612 1.67% 4,912,058
2009-03-25 2009-03-23 0.365 13,159,471 +213,848 1.63% 4,799,857
2009-03-05 2009-03-03 0.365 12,945,623 +297,741 1.60% 4,721,857
2009-03-03 2009-02-27 0.347 12,647,882 -411,245 1.57% 4,382,595
2009-02-27 2009-02-25 0.371 13,059,127 -102,812 1.62% 4,842,645
2009-02-17 2009-02-13 0.365 13,161,939 -99 1.63% 4,800,758
2009-02-09 2009-02-05 0.365 13,162,038 -25,977 1.63% 4,800,794
2009-02-05 2009-02-03 0.365 13,188,015 +347,914 1.63% 4,810,269
2009-02-03 2009-01-30 0.359 12,840,101 +165 1.59% 4,605,313
2009-02-02 2009-01-29 0.359 12,839,936 -189,173 1.59% 4,605,253
2009-01-29 2009-01-22 0.359 13,029,109 +100 1.61% 4,673,103
2009-01-13 2009-01-09 0.377 13,029,009 -27,965 1.61% 4,910,681
2009-01-12 2009-01-08 0.359 13,056,974 -411,246 1.62% 4,683,098
2009-01-07 2009-01-05 0.377 13,468,220 +401,376 1.67% 5,076,221
2008-12-08 2008-12-04 0.359 13,066,844 +41,125 1.62% 4,686,638
2008-11-17 2008-11-13 0.377 13,025,719 +445,790 1.61% 4,909,441
2008-10-27 2008-10-23 0.438 12,579,929 +189,173 1.56% 5,506,167
2008-10-24 2008-10-22 0.407 12,390,756 +1,982,204 1.53% 5,046,744
2008-10-22 2008-10-20 0.462 10,408,552 -30 1.29% 4,808,865
2008-10-09 2008-10-06 0.632 10,408,582 +51 1.29% 6,580,571
2008-10-06 2008-10-02 0.602 10,408,531 +167,788 1.29% 6,264,166
2008-10-02 2008-09-29 0.584 10,240,743 +225,363 1.27% 5,976,423
2008-09-19 2008-09-17 0.608 10,015,380 -246,748 1.24% 6,088,441
2008-09-09 2008-09-05 0.681 10,262,128 +110,214 1.27% 6,987,054
2008-09-01 2008-08-28 0.958 10,151,914 +1,000,893 1.26% 9,721,948
2008-08-29 2008-08-27 0.958 9,151,021 +6,585,862 1.26% 8,763,446
2008-08-15 2008-08-13 0.958 2,565,159 -22 0.35% 2,456,516
2008-08-13 2008-08-11 0.971 2,565,181 -45 0.35% 2,491,137
2008-07-03 2008-06-30 0.850 2,565,226 -185,350 0.35% 2,179,783
2008-06-11 2008-06-06 1.079 2,750,576 +381,079 0.38% 2,967,978
2008-01-31 2008-01-29 0.715 2,369,497 -2 0.33% 1,693,866
2008-01-02 2007-12-27 0.755 2,369,499 -742 0.33% 1,789,747
2007-12-14 2007-12-12 0.728 2,370,241 +53,381 0.33% 1,726,368
2007-12-03 2007-11-29 0.674 2,316,860 +88,968 0.32% 1,562,488
2007-11-08 2007-11-06 0.796 2,227,892 +11,862 0.31% 1,772,936
2007-10-09 2007-10-05 0.836 2,216,030 -10,673,204 0.30% 1,853,166
2007-09-21 2007-09-19 0.877 12,889,234 -74,140 1.77% 11,300,235
2007-09-20 2007-09-18 0.877 12,963,374 +31,139 1.78% 11,365,235
2007-09-10 2007-09-06 1.056 12,932,235 +873,800 1.78% 13,656,082
2007-08-22 2007-08-20 1.042 12,058,435 -8 1.78% 12,558,943
2007-08-21 2007-08-17 1.013 12,058,443 +138,261 1.78% 12,210,092
2007-07-25 2007-07-23 1.331 11,920,182 +35 1.76% 15,863,550
2007-07-03 2007-06-28 1.099 11,920,147 +69,156 1.76% 13,104,633
2007-06-26 2007-06-22 1.128 11,850,991 1.75% 13,371,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top