History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -491
2012-01-31 2012-01-27 2.690 491 -190,308 0.00% 1,321
2012-01-30 2012-01-26 2.700 190,799 -68 0.02% 515,157
2012-01-20 2012-01-18 2.690 190,867 -10,000 0.02% 513,432
2012-01-06 2012-01-04 2.680 200,867 -10,000 0.02% 538,324
2012-01-04 2011-12-30 2.650 210,867 -119,727 0.02% 558,798
2011-12-30 2011-12-28 2.650 330,594 -10,000 0.03% 876,074
2011-12-29 2011-12-23 2.650 340,594 -22,000 0.03% 902,574
2011-12-23 2011-12-21 2.650 362,594 -30,000 0.04% 960,874
2011-12-22 2011-12-20 2.650 392,594 -168,000 0.04% 1,040,374
2011-12-16 2011-12-14 1.620 560,594 -8,000 0.06% 908,162
2011-12-15 2011-12-13 1.650 568,594 +8,000 0.06% 938,180
2011-12-13 2011-12-09 1.705 560,594 +20,000 0.06% 956,024
2011-12-12 2011-12-08 1.787 540,594 +57,301 0.06% 965,818
2011-12-07 2011-12-05 1.776 483,293 -9,852 0.05% 858,539
2011-12-06 2011-12-02 1.705 493,145 -19,702 0.05% 840,998
2011-12-05 2011-12-01 1.746 512,847 +23,643 0.05% 895,422
2011-11-30 2011-11-28 1.787 489,204 +7,881 0.05% 874,005
2011-11-28 2011-11-24 1.908 481,323 -9,851 0.05% 918,556
2011-11-25 2011-11-23 1.898 491,174 +9,851 0.05% 932,370
2011-11-24 2011-11-22 2.010 481,323 -1,970 0.05% 967,416
2011-11-21 2011-11-17 1.888 483,293 -49,256 0.05% 912,504
2011-11-17 2011-11-15 1.949 532,549 -78,810 0.06% 1,037,940
2011-11-16 2011-11-14 1.807 611,359 -57,137 0.06% 1,104,657
2011-11-15 2011-11-11 1.634 668,496 +29,554 0.07% 1,092,537
2011-11-14 2011-11-10 1.634 638,942 -35,465 0.07% 1,044,236
2011-11-09 2011-11-07 1.705 674,407 -9,851 0.07% 1,150,119
2011-11-08 2011-11-04 1.736 684,258 -51,226 0.07% 1,187,756
2011-11-07 2011-11-03 1.716 735,484 +11,821 0.08% 1,261,744
2011-11-04 2011-11-02 1.726 723,663 +9,852 0.07% 1,248,811
2011-11-03 2011-11-01 1.716 713,811 -33,494 0.07% 1,224,563
2011-11-02 2011-10-31 1.746 747,305 +7,881 0.08% 1,304,781
2011-11-01 2011-10-28 1.746 739,424 +25,613 0.08% 1,291,021
2011-10-31 2011-10-27 1.655 713,811 -39,405 0.07% 1,181,088
2011-10-28 2011-10-26 1.543 753,216 +35,464 0.08% 1,162,183
2011-10-26 2011-10-24 1.533 717,752 +5,911 0.07% 1,100,177
2011-10-25 2011-10-21 1.472 711,841 +3,940 0.07% 1,047,761
2011-10-20 2011-10-18 1.462 707,901 +41,375 0.07% 1,034,776
2011-10-19 2011-10-17 1.604 666,526 +72,899 0.07% 1,069,019
2011-10-18 2011-10-14 1.573 593,627 +9,851 0.06% 934,021
2011-10-17 2011-10-13 1.594 583,776 -51,226 0.06% 930,373
2011-10-14 2011-10-12 1.492 635,002 +15,762 0.07% 947,553
2011-10-13 2011-10-11 1.482 619,240 +13,792 0.06% 917,747
2011-10-12 2011-10-10 1.441 605,448 +7,881 0.06% 872,723
2011-10-11 2011-10-07 1.431 597,567 -9,851 0.06% 855,297
2011-10-10 2011-10-06 1.360 607,418 -9,852 0.06% 826,235
2011-10-07 2011-10-04 1.279 617,270 +17,732 0.06% 789,509
2011-10-04 2011-09-30 1.543 599,538 -7,880 0.06% 925,064
2011-10-03 2011-09-28 1.553 607,418 -13,792 0.06% 943,388
2011-09-30 2011-09-27 1.563 621,210 +21,672 0.06% 971,115
2011-09-28 2011-09-26 1.482 599,538 -9,851 0.06% 888,548
2011-09-26 2011-09-22 1.604 609,389 -23,643 0.06% 977,379
2011-09-22 2011-09-20 1.665 633,032 -17,732 0.07% 1,053,855
2011-09-21 2011-09-19 1.695 650,764 +7,881 0.07% 1,103,192
2011-09-19 2011-09-15 1.827 642,883 -39,405 0.07% 1,174,670
2011-09-16 2011-09-14 1.807 682,288 -17,732 0.07% 1,232,818
2011-09-15 2011-09-12 1.837 700,020 +9,852 0.07% 1,286,176
2011-09-14 2011-09-09 1.959 690,168 +11,821 0.07% 1,352,145
2011-09-12 2011-09-08 2.020 678,347 -100,482 0.07% 1,370,302
2011-09-08 2011-09-06 1.766 778,829 -39,405 0.08% 1,375,633
2011-09-06 2011-09-02 2.016 818,234 +41,229 0.08% 1,649,862
2011-09-05 2011-09-01 1.974 777,005 +32,038 0.08% 1,533,745
2011-09-02 2011-08-31 1.985 744,967 -97,998 0.08% 1,478,411
2011-09-01 2011-08-30 1.921 842,965 +81,037 0.09% 1,619,215
2011-08-29 2011-08-25 1.847 761,928 -7,539 0.08% 1,406,953
2011-08-25 2011-08-23 1.857 769,467 -11,307 0.08% 1,429,040
2011-08-24 2011-08-22 1.815 780,774 +26,384 0.08% 1,416,896
2011-08-23 2011-08-19 1.878 754,390 +13,192 0.08% 1,417,051
2011-08-22 2011-08-18 1.942 741,198 -32,038 0.08% 1,439,467
2011-08-19 2011-08-17 1.910 773,236 -48,999 0.08% 1,477,070
2011-08-18 2011-08-16 1.889 822,235 -28,268 0.09% 1,553,218
2011-08-17 2011-08-15 1.836 850,503 +94,228 0.09% 1,561,487
2011-08-16 2011-08-12 1.794 756,275 +5,654 0.08% 1,356,385
2011-08-15 2011-08-11 1.815 750,621 +22,615 0.08% 1,362,176
2011-08-11 2011-08-09 1.836 728,006 +20,730 0.08% 1,336,588
2011-08-10 2011-08-08 1.963 707,276 -15,076 0.08% 1,388,600
2011-08-09 2011-08-05 2.101 722,352 -186,573 0.08% 1,517,856
2011-08-08 2011-08-04 2.239 908,925 -1,885 0.10% 2,035,293
2011-08-03 2011-08-01 2.377 910,810 -15,076 0.10% 2,165,171
2011-08-02 2011-07-29 2.345 925,886 -9,423 0.10% 2,171,532
2011-08-01 2011-07-28 2.356 935,309 +24,499 0.10% 2,203,558
2011-07-29 2011-07-27 2.409 910,810 -107,421 0.10% 2,194,169
2011-07-28 2011-07-26 2.271 1,018,231 -33,922 0.11% 2,312,472
2011-07-27 2011-07-25 2.239 1,052,153 +9,423 0.11% 2,356,014
2011-07-26 2011-07-22 2.303 1,042,730 +32,038 0.11% 2,401,309
2011-07-25 2011-07-21 2.282 1,010,692 -1,885 0.11% 2,306,077
2011-07-22 2011-07-20 2.303 1,012,577 +15,077 0.11% 2,331,869
2011-07-21 2011-07-19 2.324 997,500 +158,304 0.11% 2,318,320
2011-07-20 2011-07-18 2.430 839,196 -58,422 0.09% 2,039,461
2011-07-19 2011-07-15 2.367 897,618 -81,036 0.10% 2,124,285
2011-07-18 2011-07-14 2.335 978,654 -26,384 0.11% 2,284,906
2011-07-15 2011-07-13 2.356 1,005,038 +48,998 0.11% 2,367,838
2011-07-14 2011-07-12 2.324 956,040 -26,384 0.10% 2,221,962
2011-07-13 2011-07-11 2.398 982,424 +3,770 0.11% 2,356,263
2011-07-12 2011-07-08 2.483 978,654 -47,115 0.11% 2,430,309
2011-07-11 2011-07-07 2.547 1,025,769 +92,344 0.11% 2,612,626
2011-07-08 2011-07-06 2.558 933,425 -60,306 0.10% 2,387,332
2011-07-07 2011-07-05 2.441 993,731 +43,345 0.11% 2,425,566
2011-07-06 2011-07-04 2.388 950,386 -16,961 0.10% 2,269,337
2011-07-05 2011-06-30 2.409 967,347 -126,267 0.10% 2,330,368
2011-07-04 2011-06-29 2.388 1,093,614 -160,156 0.12% 2,611,338
2011-06-30 2011-06-28 2.356 1,253,770 +114,959 0.14% 2,953,842
2011-06-29 2011-06-27 2.473 1,138,811 -150,766 0.12% 2,815,944
2011-06-28 2011-06-24 2.462 1,289,577 -62,191 0.14% 3,175,058
2011-06-27 2011-06-23 2.536 1,351,768 -62,191 0.15% 3,428,597
2011-06-24 2011-06-22 2.536 1,413,959 +146,997 0.15% 3,586,337
2011-06-23 2011-06-21 2.388 1,266,962 +73,498 0.14% 3,025,259
2011-06-22 2011-06-20 2.398 1,193,464 +28,269 0.13% 2,862,426
2011-06-21 2011-06-17 2.356 1,165,195 -67,845 0.13% 2,745,162
2011-06-20 2011-06-16 2.398 1,233,040 +22,615 0.13% 2,957,345
2011-06-17 2011-06-15 2.409 1,210,425 +103,651 0.13% 2,915,951
2011-06-16 2011-06-14 2.441 1,106,774 -33,922 0.12% 2,701,489
2011-06-15 2011-06-13 2.441 1,140,696 +71,614 0.12% 2,784,288
2011-06-14 2011-06-10 2.494 1,069,082 -156,420 0.12% 2,666,216
2011-06-13 2011-06-09 2.398 1,225,502 +62,191 0.13% 2,939,266
2011-06-10 2011-06-08 2.547 1,163,311 -84,806 0.13% 2,962,944
2011-06-09 2011-06-07 2.611 1,248,117 -109,305 0.13% 3,258,418
2011-06-08 2011-06-03 2.600 1,357,422 +156,420 0.15% 3,529,372
2011-06-07 2011-06-02 2.526 1,201,002 +9,423 0.13% 3,033,452
2011-06-03 2011-06-01 2.568 1,191,579 -5,654 0.13% 3,060,234
2011-06-02 2011-05-31 2.568 1,197,233 +97,998 0.13% 3,074,755
2011-06-01 2011-05-30 2.579 1,099,235 +160,189 0.12% 2,834,740
2011-05-31 2011-05-27 2.430 939,046 -67,845 0.10% 2,282,122
2011-05-30 2011-05-26 2.483 1,006,891 +32,038 0.11% 2,500,430
2011-05-27 2011-05-25 2.494 974,853 +58,422 0.11% 2,431,215
2011-05-26 2011-05-24 2.409 916,431 +32,037 0.10% 2,207,710
2011-05-25 2011-05-23 2.367 884,394 +1,885 0.10% 2,092,990
2011-05-24 2011-05-20 2.430 882,509 +69,729 0.10% 2,144,722
2011-05-23 2011-05-19 2.420 812,780 -7,538 0.09% 1,966,637
2011-05-20 2011-05-18 2.207 820,318 +11,307 0.09% 1,810,765
2011-05-19 2011-05-17 2.229 809,011 -56,537 0.09% 1,802,977
2011-05-18 2011-05-16 2.282 865,548 -18,846 0.09% 1,974,904
2011-05-17 2011-05-13 2.292 884,394 -99,882 0.10% 2,027,290
2011-05-16 2011-05-12 2.282 984,276 +54,653 0.11% 2,245,804
2011-05-13 2011-05-11 2.186 929,623 -62,191 0.10% 2,032,313
2011-05-12 2011-05-09 2.207 991,814 -9,423 0.11% 2,189,324
2011-05-09 2011-05-05 2.197 1,001,237 -13,192 0.11% 2,199,499
2011-05-06 2011-05-04 2.239 1,014,429 -33,923 0.11% 2,271,541
2011-05-05 2011-05-03 2.165 1,048,352 -9,423 0.11% 2,269,623
2011-05-04 2011-04-29 2.197 1,057,775 -18,845 0.11% 2,323,700
2011-05-03 2011-04-28 2.197 1,076,620 +111,190 0.12% 2,365,098
2011-04-29 2011-04-27 2.260 965,430 +52,768 0.10% 2,182,312
2011-04-28 2011-04-26 2.292 912,662 -47,115 0.10% 2,092,089
2011-04-27 2011-04-21 2.335 959,777 +195,996 0.10% 2,240,833
2011-04-26 2011-04-20 2.314 763,781 -56,537 0.08% 1,767,021
2011-04-21 2011-04-19 2.356 820,318 -18,846 0.09% 1,932,643
2011-04-20 2011-04-18 2.356 839,164 -54,653 0.09% 1,977,044
2011-04-19 2011-04-15 2.271 893,817 -65,960 0.10% 2,029,920
2011-04-18 2011-04-14 2.154 959,777 +58,422 0.10% 2,067,678
2011-04-15 2011-04-13 2.038 901,355 +86,691 0.10% 1,836,596
2011-04-14 2011-04-12 1.985 814,664 +9,423 0.09% 1,616,727
2011-04-11 2011-04-07 2.016 805,241 -97,998 0.09% 1,623,663
2011-04-08 2011-04-06 1.953 903,239 +3,769 0.10% 1,763,750
2011-04-07 2011-04-04 1.900 899,470 -64,076 0.10% 1,708,662
2011-04-06 2011-04-01 1.762 963,546 +9,423 0.10% 1,697,450
2011-04-04 2011-03-31 1.740 954,123 +13,192 0.10% 1,660,599
2011-03-31 2011-03-29 1.751 940,931 +33,922 0.10% 1,647,624
2011-03-30 2011-03-28 1.751 907,009 +94,229 0.10% 1,588,225
2011-03-29 2011-03-25 1.857 812,780 -79,152 0.09% 1,509,480
2011-03-28 2011-03-24 1.804 891,932 -648,294 0.10% 1,609,152
2011-03-25 2011-03-23 1.783 1,540,226 -384,453 0.17% 2,746,061
2011-03-24 2011-03-22 1.836 1,924,679 -271,379 0.21% 3,533,628
2011-03-23 2011-03-21 1.825 2,196,058 -75,383 0.24% 4,008,563
2011-03-22 2011-03-18 1.783 2,271,441 +18,846 0.25% 4,049,740
2011-03-21 2011-03-17 1.762 2,252,595 +163,958 0.24% 3,968,329
2011-03-18 2011-03-16 1.857 2,088,637 +593,641 0.23% 3,878,979
2011-03-17 2011-03-15 1.836 1,494,996 +616,256 0.16% 2,744,749
2011-03-16 2011-03-14 1.910 878,740 +50,884 0.09% 1,678,608
2011-03-15 2011-03-11 1.963 827,856 +52,768 0.09% 1,625,335
2011-03-14 2011-03-10 2.016 775,088 +65,960 0.08% 1,562,864
2011-03-11 2011-03-09 2.038 709,128 +9,423 0.08% 1,444,915
2011-03-10 2011-03-08 2.016 699,705 -120,613 0.08% 1,410,864
2011-03-09 2011-03-07 2.069 820,318 -128,151 0.09% 1,697,592
2011-03-08 2011-03-04 2.048 948,469 -606,834 0.10% 1,942,660
2011-03-07 2011-03-03 1.783 1,555,303 -252,533 0.17% 2,772,942
2011-03-04 2011-03-02 1.794 1,807,836 -35,807 0.20% 3,242,367
2011-03-03 2011-03-01 1.794 1,843,643 +18,846 0.20% 3,306,587
2011-03-02 2011-02-28 1.740 1,824,797 -32,038 0.20% 3,175,959
2011-03-01 2011-02-25 1.762 1,856,835 +350,531 0.20% 3,271,130
2011-02-28 2011-02-24 1.740 1,506,304 +122,498 0.16% 2,621,639
2011-02-24 2011-02-22 1.815 1,383,806 +32,038 0.15% 2,511,237
2011-02-23 2011-02-21 1.910 1,351,768 +376,915 0.15% 2,582,207
2011-02-21 2011-02-17 1.910 974,853 +13,192 0.11% 1,862,208
2011-02-18 2011-02-16 1.931 961,661 +16,961 0.10% 1,857,419
2011-02-17 2011-02-15 1.931 944,700 +9,423 0.10% 1,824,659
2011-02-15 2011-02-11 1.942 935,277 +9,423 0.10% 1,816,384
2011-02-14 2011-02-10 1.910 925,854 +9,423 0.10% 1,768,607
2011-02-09 2011-02-07 2.059 916,431 +37,691 0.10% 1,886,766
2011-02-08 2011-02-02 2.122 878,740 -47,114 0.09% 1,865,120
2011-02-07 2011-01-31 1.963 925,854 -22,615 0.10% 1,817,735
2011-02-01 2011-01-28 1.985 948,469 +24,499 0.10% 1,882,267
2011-01-31 2011-01-27 2.038 923,970 -79,152 0.10% 1,882,676
2011-01-28 2011-01-26 1.963 1,003,122 -64,075 0.11% 1,969,436
2011-01-27 2011-01-25 2.038 1,067,197 +11,307 0.12% 2,174,514
2011-01-26 2011-01-24 2.165 1,055,890 +47,114 0.11% 2,285,942
2011-01-25 2011-01-21 2.197 1,008,776 -13,192 0.11% 2,216,060
2011-01-24 2011-01-20 2.239 1,021,968 +47,115 0.11% 2,288,422
2011-01-21 2011-01-19 2.271 974,853 -50,884 0.11% 2,213,958
2011-01-20 2011-01-18 2.250 1,025,737 +77,268 0.11% 2,307,748
2011-01-19 2011-01-17 2.239 948,469 +71,614 0.10% 2,123,841
2011-01-18 2011-01-14 2.314 876,855 -118,729 0.09% 2,028,620
2011-01-17 2011-01-13 2.324 995,584 -141,343 0.11% 2,313,867
2011-01-14 2011-01-12 2.377 1,136,927 -18,846 0.12% 2,702,695
2011-01-13 2011-01-11 2.335 1,155,773 -20,730 0.12% 2,698,433
2011-01-12 2011-01-10 2.367 1,176,503 +9,423 0.13% 2,784,289
2011-01-11 2011-01-07 2.483 1,167,080 +67,845 0.13% 2,898,231
2011-01-10 2011-01-06 2.526 1,099,235 -37,692 0.12% 2,776,412
2011-01-07 2011-01-05 2.589 1,136,927 -13,192 0.12% 2,944,007
2011-01-06 2011-01-04 2.515 1,150,119 -24,499 0.12% 2,892,728
2011-01-05 2011-01-03 2.462 1,174,618 +192,226 0.13% 2,892,019
2011-01-04 2010-12-31 2.494 982,392 +122,498 0.11% 2,450,017
2011-01-03 2010-12-29 2.345 859,894 -169,612 0.09% 2,016,757
2010-12-30 2010-12-28 2.303 1,029,506 +103,652 0.11% 2,370,855
2010-12-29 2010-12-24 2.345 925,854 +52,768 0.10% 2,171,457
2010-12-23 2010-12-21 2.239 873,086 -47,115 0.09% 1,955,041
2010-12-22 2010-12-20 2.292 920,201 +65,961 0.10% 2,109,371
2010-12-21 2010-12-17 2.420 854,240 -54,653 0.09% 2,066,956
2010-12-20 2010-12-16 2.292 908,893 -18,846 0.10% 2,083,449
2010-12-17 2010-12-15 2.303 927,739 +130,036 0.10% 2,136,496
2010-12-16 2010-12-14 2.303 797,703 -103,652 0.09% 1,837,035
2010-12-15 2010-12-13 2.441 901,355 -13,192 0.10% 2,200,088
2010-12-14 2010-12-10 2.483 914,547 -1,884 0.10% 2,271,111
2010-12-13 2010-12-09 2.494 916,431 -37,692 0.10% 2,285,515
2010-12-10 2010-12-08 2.621 954,123 +22,615 0.10% 2,501,190
2010-12-09 2010-12-07 2.643 931,508 -65,294 0.10% 2,461,840
2010-12-08 2010-12-06 2.589 996,802 +37,384 0.11% 2,581,074
2010-12-07 2010-12-03 2.589 959,418 +170,096 0.10% 2,484,274
2010-12-06 2010-12-02 2.771 789,322 -128,974 0.09% 2,187,410
2010-12-03 2010-12-01 2.921 918,296 +59,814 0.10% 2,682,388
2010-12-02 2010-11-30 2.910 858,482 +11,215 0.09% 2,498,483
2010-12-01 2010-11-29 2.868 847,267 +121,497 0.09% 2,429,581
2010-11-30 2010-11-26 2.878 725,770 -153,656 0.08% 2,088,948
2010-11-29 2010-11-25 2.504 879,426 +205,611 0.10% 2,201,869
2010-11-26 2010-11-24 2.611 673,815 +57,945 0.07% 1,759,166
2010-11-25 2010-11-23 2.311 615,870 -59,815 0.07% 1,423,374
2010-11-24 2010-11-22 2.461 675,685 +155,143 0.07% 1,662,832
2010-11-23 2010-11-19 2.258 520,542 +93,460 0.06% 1,175,207
2010-11-22 2010-11-18 2.268 427,082 -114,021 0.05% 968,776
2010-11-19 2010-11-17 2.001 541,103 +80,375 0.06% 1,082,674
2010-11-18 2010-11-16 1.958 460,728 +14,954 0.05% 902,136
2010-11-17 2010-11-15 1.937 445,774 -54,207 0.05% 863,316
2010-11-16 2010-11-12 1.969 499,981 +121,881 0.05% 984,346
2010-11-15 2010-11-11 1.872 378,100 +9,346 0.04% 707,980
2010-11-12 2010-11-10 1.851 368,754 +56,076 0.04% 682,589
2010-11-09 2010-11-05 1.712 312,678 -44,861 0.03% 535,295
2010-11-08 2010-11-04 1.658 357,539 -22,430 0.04% 592,968
2010-11-05 2010-11-03 1.541 379,969 -9,346 0.04% 585,446
2010-11-04 2010-11-02 1.487 389,315 +24,299 0.04% 579,018
2010-11-03 2010-11-01 1.530 365,016 +18,692 0.04% 558,501
2010-11-02 2010-10-29 1.530 346,324 +3,739 0.04% 529,901
2010-10-29 2010-10-27 1.551 342,585 -18,692 0.04% 531,511
2010-10-28 2010-10-26 1.584 361,277 +26,168 0.04% 572,108
2010-10-27 2010-10-25 1.541 335,109 -44,860 0.04% 516,327
2010-10-26 2010-10-22 1.530 379,969 +20,561 0.04% 581,380
2010-10-25 2010-10-21 1.541 359,408 -50,468 0.04% 553,766
2010-10-22 2010-10-20 1.434 409,876 -69,160 0.04% 587,670
2010-10-21 2010-10-19 1.466 479,036 +3,738 0.05% 702,207
2010-10-20 2010-10-18 1.434 475,298 +18,692 0.05% 681,470
2010-10-19 2010-10-15 1.423 456,606 +18,692 0.05% 649,785
2010-10-15 2010-10-13 1.434 437,914 -168,227 0.05% 627,870
2010-10-14 2010-10-12 1.402 606,141 -242,995 0.07% 849,613
2010-10-13 2010-10-11 1.380 849,136 +41,122 0.09% 1,172,042
2010-10-11 2010-10-07 1.423 808,014 +84,114 0.09% 1,149,865
2010-10-08 2010-10-06 1.434 723,900 -104,675 0.08% 1,037,910
2010-10-07 2010-10-05 1.391 828,575 -78,506 0.09% 1,152,528
2010-10-06 2010-10-04 1.380 907,081 +183,181 0.10% 1,252,022
2010-10-05 2010-09-30 1.455 723,900 +82,244 0.08% 1,053,401
2010-10-04 2010-09-29 1.498 641,656 +9,346 0.07% 961,184
2010-09-30 2010-09-28 1.455 632,310 +160,750 0.07% 920,122
2010-09-29 2010-09-27 1.530 471,560 +229,911 0.05% 721,521
2010-09-28 2010-09-24 1.637 241,649 -41,122 0.03% 395,597
2010-09-27 2010-09-22 1.605 282,771 -54,207 0.03% 453,840
2010-09-24 2010-09-21 1.573 336,978 -76,637 0.04% 530,024
2010-09-22 2010-09-20 1.541 413,615 +22,431 0.05% 637,287
2010-09-21 2010-09-17 1.530 391,184 +50,468 0.04% 598,540
2010-09-20 2010-09-16 1.519 340,716 +87,852 0.04% 517,675
2010-09-17 2010-09-15 1.551 252,864 +37,011 0.03% 392,312
2010-09-16 2010-09-14 1.509 215,853 -139,817 0.02% 325,652
2010-09-15 2010-09-13 1.444 355,670 -9,346 0.04% 513,756
2010-09-14 2010-09-10 1.412 365,016 -65,421 0.04% 515,540
2010-09-13 2010-09-09 1.444 430,437 -26,169 0.05% 621,755
2010-09-10 2010-09-08 1.423 456,606 -37,384 0.05% 649,785
2010-09-09 2010-09-07 1.444 493,990 +100,936 0.05% 713,556
2010-09-08 2010-09-06 1.284 393,054 +9,346 0.04% 504,673
2010-09-07 2010-09-03 1.316 383,708 +5,608 0.04% 504,989
2010-09-06 2010-09-02 1.316 378,100 -181,312 0.04% 497,609
2010-09-03 2010-09-01 1.316 559,412 -37,383 0.06% 736,229
2010-09-02 2010-08-31 1.091 596,795 -93,460 0.07% 651,331
2010-09-01 2010-08-30 1.081 690,255 +28,038 0.08% 745,946
2010-08-31 2010-08-27 1.218 662,217 -93,460 0.07% 806,307
2010-08-30 2010-08-26 1.229 755,677 -59,086 0.08% 928,622
2010-08-26 2010-08-24 1.206 814,763 +8,870 0.09% 982,859
2010-08-25 2010-08-23 1.206 805,893 +88,700 0.09% 972,159
2010-08-24 2010-08-20 1.240 717,193 -97,570 0.08% 889,416
2010-08-23 2010-08-19 1.240 814,763 -30,158 0.09% 1,010,416
2010-08-20 2010-08-18 1.240 844,921 -26,610 0.10% 1,047,816
2010-08-19 2010-08-17 1.251 871,531 +150,790 0.10% 1,090,641
2010-08-18 2010-08-16 1.285 720,741 -299,806 0.08% 926,318
2010-08-17 2010-08-13 1.229 1,020,547 +60,316 0.12% 1,254,110
2010-08-16 2010-08-12 1.218 960,231 +173,852 0.11% 1,169,164
2010-08-13 2010-08-11 1.251 786,379 +195,140 0.09% 984,081
2010-08-12 2010-08-10 1.251 591,239 -111,762 0.07% 739,882
2010-08-11 2010-08-09 1.218 703,001 -92,248 0.08% 855,965
2010-08-10 2010-08-06 1.184 795,249 +88,700 0.09% 941,388
2010-08-09 2010-08-05 1.195 706,549 -177,400 0.08% 844,353
2010-08-06 2010-08-04 1.172 883,949 +88,700 0.10% 1,036,422
2010-08-05 2010-08-03 1.184 795,249 +235,942 0.09% 941,388
2010-08-04 2010-08-02 1.218 559,307 -173,852 0.06% 681,005
2010-08-03 2010-07-30 1.206 733,159 +360,122 0.08% 884,419
2010-08-02 2010-07-29 1.218 373,037 -266,100 0.04% 454,205
2010-07-30 2010-07-28 1.218 639,137 -339,138 0.07% 778,205
2010-07-29 2010-07-27 1.150 978,275 +103,196 0.11% 1,124,960
2010-07-28 2010-07-26 1.127 875,079 +53,220 0.10% 986,560
2010-07-27 2010-07-23 1.150 821,859 +443,500 0.09% 945,091
2010-07-26 2010-07-22 1.195 378,359 +31,932 0.04% 452,154
2010-07-23 2010-07-21 1.161 346,427 -289,162 0.04% 402,277
2010-07-22 2010-07-20 1.048 635,589 +102,892 0.07% 666,401
2010-07-21 2010-07-19 1.071 532,697 -443,500 0.06% 570,532
2010-07-20 2010-07-16 0.958 976,197 +649,284 0.11% 935,476
2010-07-16 2010-07-14 0.800 326,913 +63,864 0.04% 261,678
2010-07-15 2010-07-13 0.834 263,049 -106,440 0.03% 219,455
2010-07-14 2010-07-12 0.834 369,489 +26,610 0.04% 308,254
2010-07-13 2010-07-09 0.778 342,879 -17,740 0.04% 266,726
2010-06-29 2010-06-25 0.744 360,619 -177,400 0.04% 268,330
2010-06-18 2010-06-15 0.722 538,019 +177,400 0.06% 388,198
2010-06-14 2010-06-10 0.688 360,619 +23,062 0.04% 248,002
2010-06-08 2010-06-04 0.710 337,557 +26,610 0.04% 239,753
2010-05-10 2010-05-06 0.710 310,947 -266,100 0.04% 220,853
2010-05-04 2010-04-30 0.755 577,047 -5,538,431 0.07% 435,875
2010-05-03 2010-04-29 0.744 6,115,478 +88,700 0.70% 4,550,410
2010-04-21 2010-04-19 0.744 6,026,778 -26,610 0.69% 4,484,410
2010-03-31 2010-03-29 0.767 6,053,388 +931,350 0.69% 4,640,701
2010-03-30 2010-03-26 0.789 5,122,038 +310,451 0.59% 4,042,192
2010-03-29 2010-03-25 0.778 4,811,587 +416,890 0.55% 3,742,946
2010-03-26 2010-03-24 0.789 4,394,697 +266,100 0.50% 3,468,192
2010-03-25 2010-03-23 0.744 4,128,597 -17,740 0.47% 3,072,010
2010-03-24 2010-03-22 0.699 4,146,337 +88,700 0.48% 2,898,227
2010-03-23 2010-03-19 0.710 4,057,637 +620,900 0.47% 2,881,973
2010-03-22 2010-03-18 0.676 3,436,737 +310,451 0.39% 2,324,736
2010-03-19 2010-03-17 0.654 3,126,286 +558,810 0.36% 2,044,245
2010-03-18 2010-03-16 0.643 2,567,476 +266,100 0.29% 1,649,899
2010-03-17 2010-03-15 0.631 2,301,376 +887,000 0.26% 1,452,954
2010-03-16 2010-03-12 0.620 1,414,376 +234,169 0.16% 877,008
2010-03-15 2010-03-11 0.631 1,180,207 +887,000 0.14% 745,113
2010-03-04 2010-03-02 0.598 293,207 +106,440 0.03% 175,197
2010-01-29 2010-01-27 0.598 186,767 -106,440 0.02% 111,597
2010-01-28 2010-01-26 0.586 293,207 -106,440 0.03% 171,891
2010-01-27 2010-01-25 0.598 399,647 -207,558 0.05% 238,797
2010-01-26 2010-01-22 0.598 607,205 -147,242 0.07% 362,817
2010-01-22 2010-01-20 0.643 754,447 -44,350 0.09% 484,819
2010-01-21 2010-01-19 0.643 798,797 +328,190 0.09% 513,319
2010-01-18 2010-01-14 0.586 470,607 +5,322 0.05% 275,891
2010-01-15 2010-01-13 0.575 465,285 +23,062 0.05% 267,526
2010-01-11 2010-01-07 0.598 442,223 -26,610 0.05% 264,237
2010-01-05 2009-12-31 0.575 468,833 -188,044 0.05% 269,566
2010-01-04 2009-12-29 0.575 656,877 -108,214 0.08% 377,686
2009-12-29 2009-12-24 0.552 765,091 -823,137 0.09% 422,654
2009-12-23 2009-12-21 0.530 1,588,228 -620,900 0.18% 841,563
2009-12-15 2009-12-11 0.558 2,209,128 -26,610 0.25% 1,232,827
2009-12-10 2009-12-08 0.564 2,235,738 -53,220 0.26% 1,260,280
2009-12-02 2009-11-30 0.530 2,288,958 +17,740 0.26% 1,212,863
2009-12-01 2009-11-27 0.519 2,271,218 +106,440 0.26% 1,177,858
2009-11-30 2009-11-26 0.541 2,164,778 +106,440 0.25% 1,171,469
2009-11-02 2009-10-29 0.547 2,058,338 -1,774 0.24% 1,125,472
2009-10-02 2009-09-29 0.507 2,060,112 +26,610 0.24% 1,045,152
2009-09-28 2009-09-24 0.513 2,033,502 +19,514 0.23% 1,043,115
2009-09-25 2009-09-23 0.530 2,013,988 +58,542 0.23% 1,067,163
2009-09-10 2009-09-08 0.586 1,955,446 -42,576 0.22% 1,146,371
2009-09-09 2009-09-07 0.564 1,998,022 -1,774 0.23% 1,126,280
2009-09-07 2009-09-03 0.564 1,999,796 +26,610 0.23% 1,127,280
2009-09-03 2009-09-01 0.657 1,973,186 +143,505 0.23% 1,295,479
2009-09-01 2009-08-28 0.693 1,829,681 +49,349 0.23% 1,267,999
2009-08-31 2009-08-27 0.669 1,780,332 +82,249 0.22% 1,190,508
2009-08-28 2009-08-26 0.681 1,698,083 -57,574 0.21% 1,156,154
2009-08-27 2009-08-25 0.669 1,755,657 +8,225 0.22% 1,174,008
2009-08-21 2009-08-19 0.620 1,747,432 +24,674 0.22% 1,083,525
2009-08-20 2009-08-18 0.644 1,722,758 +16,450 0.21% 1,110,117
2009-08-11 2009-08-07 0.644 1,706,308 +16,450 0.21% 1,099,517
2009-08-07 2009-08-05 0.669 1,689,858 +32,900 0.21% 1,130,008
2009-07-31 2009-07-29 0.669 1,656,958 -18,095 0.21% 1,108,008
2009-07-30 2009-07-28 0.693 1,675,053 -18,095 0.21% 1,160,839
2009-07-27 2009-07-23 0.657 1,693,148 -148,048 0.21% 1,111,623
2009-07-23 2009-07-21 0.632 1,841,196 +148,048 0.23% 1,164,051
2009-07-21 2009-07-17 0.632 1,693,148 +19,740 0.21% 1,070,451
2009-07-17 2009-07-15 0.644 1,673,408 -49,350 0.21% 1,078,317
2009-07-14 2009-07-10 0.632 1,722,758 +45,238 0.21% 1,089,172
2009-07-03 2009-06-30 0.596 1,677,520 -27,965 0.21% 999,384
2009-06-30 2009-06-26 0.553 1,705,485 +19,740 0.21% 943,470
2009-06-18 2009-06-16 0.541 1,685,745 +64,154 0.21% 912,054
2009-06-09 2009-06-05 0.553 1,621,591 +41,124 0.20% 897,060
2009-06-03 2009-06-01 0.578 1,580,467 -57,574 0.20% 912,741
2009-06-01 2009-05-27 0.559 1,638,041 +575,744 0.20% 916,118
2009-05-22 2009-05-20 0.523 1,062,297 +164,498 0.13% 555,371
2009-05-18 2009-05-14 0.486 897,799 -16,450 0.11% 436,624
2009-05-13 2009-05-11 0.498 914,249 +57,575 0.11% 455,740
2009-05-05 2009-04-30 0.450 856,674 +16,450 0.11% 385,377
2009-04-24 2009-04-22 0.450 840,224 +32,899 0.10% 377,977
2009-04-23 2009-04-21 0.419 807,325 +8,000 0.10% 338,638
2009-04-21 2009-04-17 0.450 799,325 +97,054 0.10% 359,579
2009-04-20 2009-04-16 0.462 702,271 +162,853 0.09% 324,457
2009-04-06 2009-04-02 0.365 539,418 +328,997 0.07% 196,750
2009-04-02 2009-03-31 0.359 210,421 +164,498 0.03% 75,471
2009-02-23 2009-02-19 0.365 45,923 -8,225 0.01% 16,750
2009-02-20 2009-02-18 0.365 54,148 +8,225 0.01% 19,750
2008-11-25 2008-11-21 0.353 45,923 -164,498 0.01% 16,192
2008-11-04 2008-10-31 0.371 210,421 +164,498 0.03% 78,029
2008-10-29 2008-10-27 0.365 45,923 -235,233 0.01% 16,750
2008-10-22 2008-10-20 0.462 281,156 +4,113 0.03% 129,897
2008-10-13 2008-10-09 0.571 277,043 +78,959 0.03% 158,312
2008-10-02 2008-09-29 0.584 198,084 -49,349 0.02% 115,600
2008-09-26 2008-09-24 0.602 247,433 +98,699 0.03% 148,913
2008-09-22 2008-09-18 0.596 148,734 -151,339 0.02% 88,608
2008-09-08 2008-09-04 0.693 300,073 +90,474 0.04% 207,956
2008-09-05 2008-09-03 0.717 209,599 -6,580 0.03% 150,352
2008-09-03 2008-09-01 0.742 216,179 +88,829 0.03% 160,329
2008-09-02 2008-08-29 0.958 127,350 -4,935 0.02% 121,956
2008-09-01 2008-08-28 0.958 132,285 +57,527 0.02% 126,682
2008-08-18 2008-08-14 0.971 74,758 -53,381 0.01% 72,600
2008-08-15 2008-08-13 0.958 128,139 -59,312 0.02% 122,712
2008-08-14 2008-08-12 0.971 187,451 +59,312 0.03% 182,040
2008-08-12 2008-08-08 0.958 128,139 -7,414 0.02% 122,712
2008-07-31 2008-07-29 0.998 135,553 +4,448 0.02% 135,297
2008-07-28 2008-07-24 0.998 131,105 -77,106 0.02% 130,857
2008-07-24 2008-07-22 1.012 208,211 -11,862 0.03% 210,626
2008-07-18 2008-07-16 1.039 220,073 -136,418 0.03% 228,562
2008-07-17 2008-07-15 0.917 356,491 -14,828 0.05% 326,967
2008-07-16 2008-07-14 0.917 371,319 -14,828 0.05% 340,567
2008-07-10 2008-07-08 0.863 386,147 +14,828 0.05% 333,334
2008-07-09 2008-07-07 0.836 371,319 +14,828 0.05% 310,517
2008-07-08 2008-07-04 0.850 356,491 +37,070 0.05% 302,926
2008-07-07 2008-07-03 0.877 319,421 -37,070 0.04% 280,042
2008-06-20 2008-06-18 0.890 356,491 +22,242 0.05% 317,351
2008-06-19 2008-06-17 0.917 334,249 +26,691 0.05% 306,567
2008-06-16 2008-06-12 0.985 307,558 -37,070 0.04% 302,829
2008-06-13 2008-06-11 0.998 344,628 -246,145 0.05% 343,977
2008-06-12 2008-06-10 1.025 590,773 -29,656 0.08% 605,594
2008-06-10 2008-06-05 1.012 620,429 -37,070 0.09% 627,625
2008-06-06 2008-06-04 0.985 657,499 -25,208 0.09% 647,389
2008-06-04 2008-06-02 0.944 682,707 +74,140 0.09% 644,584
2008-05-29 2008-05-27 0.863 608,567 +4,449 0.08% 525,334
2008-05-28 2008-05-26 0.890 604,118 +57,829 0.08% 537,790
2008-05-27 2008-05-23 0.890 546,289 +120,107 0.08% 486,310
2008-05-22 2008-05-20 0.877 426,182 -81,554 0.06% 373,642
2008-05-19 2008-05-15 0.890 507,736 +14,828 0.07% 451,990
2008-05-14 2008-05-09 0.904 492,908 -94,900 0.07% 445,438
2008-05-13 2008-05-08 0.877 587,808 +14,828 0.08% 515,342
2008-05-09 2008-05-07 0.890 572,980 -14,828 0.08% 510,071
2008-05-06 2008-05-02 0.904 587,808 -69,691 0.08% 531,199
2008-04-29 2008-04-25 0.890 657,499 -4,449 0.09% 585,310
2008-04-23 2008-04-21 0.877 661,948 -166,073 0.09% 580,342
2008-04-21 2008-04-17 0.850 828,021 +7,414 0.11% 703,605
2008-04-14 2008-04-10 0.823 820,607 -14,828 0.11% 675,168
2008-04-11 2008-04-09 0.823 835,435 -4,449 0.11% 687,368
2008-03-06 2008-03-04 0.769 839,884 -14,828 0.12% 645,715
2008-03-05 2008-03-03 0.796 854,712 -14,828 0.12% 680,172
2008-02-12 2008-02-06 0.728 869,540 -59,312 0.12% 633,330
2008-02-11 2008-02-04 0.755 928,852 -22,242 0.13% 701,587
2007-12-19 2007-12-17 0.769 951,094 -59,312 0.13% 731,215
2007-12-18 2007-12-14 0.769 1,010,406 -59,312 0.14% 776,815
2007-12-11 2007-12-07 0.715 1,069,718 +37,070 0.15% 764,702
2007-12-07 2007-12-05 0.701 1,032,648 +29,656 0.14% 724,274
2007-12-06 2007-12-04 0.701 1,002,992 +29,656 0.14% 703,474
2007-12-04 2007-11-30 0.688 973,336 +88,968 0.13% 669,545
2007-12-03 2007-11-29 0.674 884,368 +88,968 0.12% 596,417
2007-11-28 2007-11-26 0.701 795,400 -14,828 0.11% 557,874
2007-11-27 2007-11-23 0.688 810,228 +26,691 0.11% 557,345
2007-11-23 2007-11-21 0.728 783,537 +148,280 0.11% 570,690
2007-11-19 2007-11-15 0.782 635,257 -22,242 0.09% 496,963
2007-11-15 2007-11-13 0.769 657,499 +14,828 0.09% 505,495
2007-11-14 2007-11-12 0.755 642,671 +148,280 0.09% 485,427
2007-11-09 2007-11-07 0.782 494,391 +29,656 0.07% 386,764
2007-11-07 2007-11-05 0.796 464,735 -66,726 0.06% 369,832
2007-11-02 2007-10-31 0.836 531,461 -14,828 0.07% 444,437
2007-11-01 2007-10-30 0.823 546,289 -14,828 0.08% 449,469
2007-10-31 2007-10-29 0.809 561,117 -22,242 0.08% 454,100
2007-10-30 2007-10-26 0.809 583,359 +14,828 0.08% 472,100
2007-10-26 2007-10-24 0.809 568,531 +37,070 0.08% 460,100
2007-10-17 2007-10-15 0.836 531,461 -200,178 0.07% 444,437
2007-10-16 2007-10-12 0.850 731,639 +88,968 0.10% 621,705
2007-10-02 2007-09-27 0.863 642,671 +2,965 0.09% 554,773
2007-09-28 2007-09-25 0.863 639,706 +26,691 0.09% 552,214
2007-09-18 2007-09-14 0.877 613,015 +14,828 0.08% 537,442
2007-09-17 2007-09-13 0.877 598,187 +17,793 0.08% 524,442
2007-09-12 2007-09-10 0.931 580,394 +74,140 0.08% 540,156
2007-09-11 2007-09-07 1.070 506,254 +140,867 0.07% 541,913
2007-09-10 2007-09-06 1.056 365,387 +10,862 0.05% 385,839
2007-08-30 2007-08-28 1.042 354,525 -138,261 0.05% 369,240
2007-08-24 2007-08-22 0.998 492,786 +82,956 0.07% 491,855
2007-08-23 2007-08-21 1.013 409,830 -48,391 0.06% 414,984
2007-08-21 2007-08-17 1.013 458,221 -17,974 0.07% 463,984
2007-08-20 2007-08-16 1.042 476,195 +19,356 0.07% 495,960
2007-08-17 2007-08-15 1.099 456,839 +13,827 0.07% 502,234
2007-08-16 2007-08-14 1.128 443,012 -12,444 0.07% 499,850
2007-08-10 2007-08-08 1.128 455,456 +13,826 0.07% 513,891
2007-08-09 2007-08-07 1.099 441,630 -116,139 0.07% 485,514
2007-08-08 2007-08-06 1.114 557,769 +13,826 0.08% 621,262
2007-08-06 2007-08-02 1.172 543,943 +5,530 0.08% 637,335
2007-08-03 2007-08-01 1.201 538,413 +123,053 0.08% 646,433
2007-08-01 2007-07-30 1.201 415,360 -34,565 0.06% 498,692
2007-07-31 2007-07-27 1.186 449,925 +27,652 0.07% 533,683
2007-07-30 2007-07-26 1.215 422,273 +34,565 0.06% 513,100
2007-07-27 2007-07-25 1.258 387,708 +6,913 0.06% 487,926
2007-07-26 2007-07-24 1.287 380,795 -42,861 0.06% 490,242
2007-07-25 2007-07-23 1.331 423,656 +172,827 0.06% 563,807
2007-07-24 2007-07-20 1.215 250,829 +42,861 0.04% 304,780
2007-07-20 2007-07-18 1.157 207,968 -55,305 0.03% 240,667
2007-07-18 2007-07-16 1.157 263,273 +42,861 0.04% 304,667
2007-07-13 2007-07-11 1.085 220,412 -19,356 0.03% 239,126
2007-07-11 2007-07-09 1.099 239,768 +34,565 0.04% 263,593
2007-07-05 2007-07-03 1.056 205,203 +24,887 0.03% 216,689
2007-07-03 2007-06-28 1.099 180,316 +20,739 0.03% 198,234
2007-06-26 2007-06-22 1.128 159,577 0.02% 180,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top