History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -38,248
2012-02-10 2012-02-08 2.690 38,248 -13 0.00% 102,887
2012-02-07 2012-02-03 2.690 38,261 -10,000 0.00% 102,922
2012-02-06 2012-02-02 2.680 48,261 -272 0.00% 129,339
2012-01-16 2012-01-12 2.690 48,533 -273 0.00% 130,554
2012-01-10 2012-01-06 2.680 48,806 -10,273 0.00% 130,800
2012-01-04 2011-12-30 2.650 59,079 -450,000 0.01% 156,559
2011-12-30 2011-12-28 2.650 509,079 -20,000 0.05% 1,349,059
2011-12-23 2011-12-21 2.650 529,079 -801,778 0.05% 1,402,059
2011-12-22 2011-12-20 2.650 1,330,857 -558,655 0.14% 3,526,771
2011-12-15 2011-12-13 1.650 1,889,512 +50,000 0.19% 3,117,695
2011-12-14 2011-12-12 1.640 1,839,512 +200,000 0.19% 3,016,800
2011-12-12 2011-12-08 1.787 1,639,512 +182,017 0.17% 2,929,129
2011-12-09 2011-12-07 1.746 1,457,495 +397,988 0.15% 2,544,760
2011-12-01 2011-11-29 1.705 1,059,507 +15,762 0.11% 1,806,860
2011-11-30 2011-11-28 1.787 1,043,745 +1,970 0.11% 1,864,740
2011-11-28 2011-11-24 1.908 1,041,775 -5,911 0.11% 1,988,122
2011-11-25 2011-11-23 1.898 1,047,686 -23,643 0.11% 1,988,768
2011-11-24 2011-11-22 2.010 1,071,329 -3,940 0.11% 2,153,274
2011-11-23 2011-11-21 1.969 1,075,269 -5,911 0.11% 2,117,533
2011-11-22 2011-11-18 1.929 1,081,180 -7,881 0.11% 2,085,273
2011-11-18 2011-11-16 1.888 1,089,061 -9,851 0.11% 2,056,252
2011-11-17 2011-11-15 1.949 1,098,912 -9,851 0.11% 2,141,783
2011-11-16 2011-11-14 1.807 1,108,763 -9,852 0.11% 2,003,411
2011-11-14 2011-11-10 1.634 1,118,615 -13,791 0.12% 1,828,175
2011-11-04 2011-11-02 1.726 1,132,406 +9,851 0.12% 1,954,170
2011-11-01 2011-10-28 1.746 1,122,555 -11,821 0.12% 1,959,961
2011-10-31 2011-10-27 1.655 1,134,376 +13,791 0.12% 1,876,964
2011-10-28 2011-10-26 1.543 1,120,585 -9,851 0.12% 1,729,019
2011-10-21 2011-10-19 1.482 1,130,436 -19,702 0.12% 1,675,368
2011-10-20 2011-10-18 1.462 1,150,138 +19,702 0.12% 1,681,217
2011-10-19 2011-10-17 1.604 1,130,436 +9,851 0.12% 1,813,069
2011-10-18 2011-10-14 1.573 1,120,585 -9,851 0.12% 1,763,144
2011-10-14 2011-10-12 1.492 1,130,436 +5,911 0.12% 1,686,843
2011-10-13 2011-10-11 1.482 1,124,525 -13,792 0.12% 1,666,607
2011-10-11 2011-10-07 1.431 1,138,317 +17,732 0.12% 1,629,272
2011-10-06 2011-10-03 1.350 1,120,585 +5,911 0.12% 1,512,891
2011-09-28 2011-09-26 1.482 1,114,674 +1,970 0.12% 1,652,007
2011-09-27 2011-09-23 1.573 1,112,704 +3,941 0.11% 1,750,744
2011-09-16 2011-09-14 1.807 1,108,763 -7,881 0.11% 2,003,411
2011-09-15 2011-09-12 1.837 1,116,644 -7,881 0.12% 2,051,656
2011-09-12 2011-09-08 2.020 1,124,525 -57,137 0.12% 2,271,608
2011-09-07 2011-09-05 1.953 1,181,662 +49,256 0.12% 2,307,425
2011-09-06 2011-09-02 2.016 1,132,406 +49,235 0.12% 2,283,349
2011-09-05 2011-09-01 1.974 1,083,171 -3,769 0.12% 2,138,092
2011-09-02 2011-08-31 1.985 1,086,940 -47,115 0.12% 2,157,067
2011-09-01 2011-08-30 1.921 1,134,055 +47,115 0.12% 2,178,357
2011-08-29 2011-08-25 1.847 1,086,940 +5,653 0.12% 2,007,110
2011-08-24 2011-08-22 1.815 1,081,287 +5,654 0.12% 1,962,246
2011-08-18 2011-08-16 1.889 1,075,633 +7,538 0.12% 2,031,892
2011-08-16 2011-08-12 1.794 1,068,095 -94,228 0.12% 1,915,636
2011-08-15 2011-08-11 1.815 1,162,323 +1,884 0.13% 2,109,305
2011-08-11 2011-08-09 1.836 1,160,439 -24,499 0.13% 2,130,516
2011-08-10 2011-08-08 1.963 1,184,938 +5,654 0.13% 2,326,397
2011-08-09 2011-08-05 2.101 1,179,284 -180,920 0.13% 2,477,993
2011-08-04 2011-08-02 2.314 1,360,204 +9,423 0.15% 3,146,857
2011-08-01 2011-07-28 2.356 1,350,781 +101,767 0.15% 3,182,397
2011-07-29 2011-07-27 2.409 1,249,014 -9,423 0.13% 3,008,913
2011-07-28 2011-07-26 2.271 1,258,437 +11,308 0.14% 2,857,996
2011-07-27 2011-07-25 2.239 1,247,129 +17,556 0.13% 2,792,610
2011-07-25 2011-07-21 2.282 1,229,573 -13,192 0.13% 2,805,493
2011-07-21 2011-07-19 2.324 1,242,765 +13,192 0.13% 2,888,348
2011-07-18 2011-07-14 2.335 1,229,573 +13,192 0.13% 2,870,737
2011-07-11 2011-07-07 2.547 1,216,381 +9,422 0.13% 3,098,113
2011-07-08 2011-07-06 2.558 1,206,959 -15,076 0.13% 3,086,924
2011-07-07 2011-07-05 2.441 1,222,035 +15,076 0.13% 2,982,826
2011-07-05 2011-06-30 2.409 1,206,959 -9,422 0.13% 2,907,601
2011-07-04 2011-06-29 2.388 1,216,381 +94,228 0.13% 2,904,481
2011-06-30 2011-06-28 2.356 1,122,153 -101,767 0.12% 2,643,757
2011-06-29 2011-06-27 2.473 1,223,920 +41,461 0.13% 3,026,393
2011-06-28 2011-06-24 2.462 1,182,459 +1,885 0.13% 2,911,324
2011-06-27 2011-06-23 2.536 1,180,574 -73,499 0.13% 2,994,384
2011-06-24 2011-06-22 2.536 1,254,073 +82,921 0.14% 3,180,806
2011-06-22 2011-06-20 2.398 1,171,152 +73,499 0.13% 2,808,912
2011-06-21 2011-06-17 2.356 1,097,653 +1,884 0.12% 2,586,035
2011-06-20 2011-06-16 2.398 1,095,769 -322,262 0.12% 2,628,112
2011-06-17 2011-06-15 2.409 1,418,031 -1,179,744 0.15% 3,416,080
2011-06-16 2011-06-14 2.441 2,597,775 -1,885 0.28% 6,340,826
2011-06-15 2011-06-13 2.441 2,599,660 +1,885 0.28% 6,345,427
2011-06-14 2011-06-10 2.494 2,597,775 -3,769 0.28% 6,478,670
2011-06-13 2011-06-09 2.398 2,601,544 -20,731 0.28% 6,239,590
2011-06-10 2011-06-08 2.547 2,622,275 -314,724 0.28% 6,678,915
2011-06-08 2011-06-03 2.600 2,936,999 +20,730 0.32% 7,636,359
2011-06-03 2011-06-01 2.568 2,916,269 -73,498 0.32% 7,489,613
2011-06-02 2011-05-31 2.568 2,989,767 +160,189 0.32% 7,678,372
2011-06-01 2011-05-30 2.579 2,829,578 -9,423 0.31% 7,297,001
2011-05-31 2011-05-27 2.430 2,839,001 +3,769 0.31% 6,899,498
2011-05-30 2011-05-26 2.483 2,835,232 -64,075 0.31% 7,040,782
2011-05-27 2011-05-25 2.494 2,899,307 -118,729 0.31% 7,230,669
2011-05-26 2011-05-24 2.409 3,018,036 +18,846 0.33% 7,270,541
2011-05-25 2011-05-23 2.367 2,999,190 +58,422 0.32% 7,097,825
2011-05-24 2011-05-20 2.430 2,940,768 -623,795 0.32% 7,146,817
2011-05-23 2011-05-19 2.420 3,564,563 +964,903 0.39% 8,624,970
2011-05-20 2011-05-18 2.207 2,599,660 -16,961 0.28% 5,738,473
2011-05-19 2011-05-17 2.229 2,616,621 +1,885 0.28% 5,831,450
2011-05-16 2011-05-12 2.282 2,614,736 -81,037 0.28% 5,965,993
2011-05-13 2011-05-11 2.186 2,695,773 -9,423 0.29% 5,893,414
2011-05-12 2011-05-09 2.207 2,705,196 +9,423 0.29% 5,971,432
2011-05-09 2011-05-05 2.197 2,695,773 -109,306 0.29% 5,922,023
2011-05-06 2011-05-04 2.239 2,805,079 -133,804 0.30% 6,281,220
2011-05-03 2011-04-28 2.197 2,938,883 +292,109 0.32% 6,456,083
2011-04-29 2011-04-27 2.260 2,646,774 +150,766 0.29% 5,982,916
2011-04-28 2011-04-26 2.292 2,496,008 +82,793 0.27% 5,721,582
2011-04-27 2011-04-21 2.335 2,413,215 -56,537 0.26% 5,634,237
2011-04-26 2011-04-20 2.314 2,469,752 +197,880 0.27% 5,713,816
2011-04-21 2011-04-19 2.356 2,271,872 -79,152 0.25% 5,352,458
2011-04-20 2011-04-18 2.356 2,351,024 +380,684 0.25% 5,538,938
2011-04-19 2011-04-15 2.271 1,970,340 -280,802 0.21% 4,474,777
2011-04-18 2011-04-14 2.154 2,251,142 +130,036 0.24% 4,849,706
2011-04-15 2011-04-13 2.038 2,121,106 -86,690 0.23% 4,321,953
2011-04-14 2011-04-12 1.985 2,207,796 +18,845 0.24% 4,381,441
2011-04-13 2011-04-11 2.027 2,188,951 +67,845 0.24% 4,436,963
2011-04-12 2011-04-08 2.059 2,121,106 -1,884 0.23% 4,366,973
2011-04-11 2011-04-07 2.016 2,122,990 +203,534 0.23% 4,280,731
2011-04-08 2011-04-06 1.953 1,919,456 -5,654 0.21% 3,748,111
2011-04-07 2011-04-04 1.900 1,925,110 +18,846 0.21% 3,657,001
2011-04-04 2011-03-31 1.740 1,906,264 -11,308 0.21% 3,317,748
2011-03-31 2011-03-29 1.751 1,917,572 -16,961 0.21% 3,357,779
2011-03-30 2011-03-28 1.751 1,934,533 +11,308 0.21% 3,387,478
2011-03-29 2011-03-25 1.857 1,923,225 -18,846 0.21% 3,571,779
2011-03-28 2011-03-24 1.804 1,942,071 -45,230 0.21% 3,503,729
2011-03-25 2011-03-23 1.783 1,987,301 -33,922 0.21% 3,543,149
2011-03-24 2011-03-22 1.836 2,021,223 -26,384 0.22% 3,710,879
2011-03-23 2011-03-21 1.825 2,047,607 -97,998 0.22% 3,737,589
2011-03-22 2011-03-18 1.783 2,145,605 -11,308 0.23% 3,825,388
2011-03-21 2011-03-17 1.762 2,156,913 -695,408 0.23% 3,799,769
2011-03-18 2011-03-16 1.857 2,852,321 -9,423 0.31% 5,297,279
2011-03-17 2011-03-15 1.836 2,861,744 +3,769 0.31% 5,254,039
2011-03-15 2011-03-11 1.963 2,857,975 +32,038 0.31% 5,611,082
2011-03-14 2011-03-10 2.016 2,825,937 -182,804 0.31% 5,698,132
2011-03-11 2011-03-09 2.038 3,008,741 -24,499 0.33% 6,130,593
2011-03-10 2011-03-08 2.016 3,033,240 +22,615 0.33% 6,116,131
2011-03-09 2011-03-07 2.069 3,010,625 +47,114 0.33% 6,230,282
2011-03-08 2011-03-04 2.048 2,963,511 +18,846 0.32% 6,069,883
2011-03-03 2011-03-01 1.794 2,944,665 -9,423 0.32% 5,281,278
2011-03-02 2011-02-28 1.740 2,954,088 -35,807 0.32% 5,141,427
2011-03-01 2011-02-25 1.762 2,989,895 +9,423 0.32% 5,267,208
2011-02-28 2011-02-24 1.740 2,980,472 +20,730 0.32% 5,187,347
2011-02-25 2011-02-23 1.868 2,959,742 +128,151 0.32% 5,528,190
2011-02-24 2011-02-22 1.815 2,831,591 -18,846 0.31% 5,138,579
2011-02-23 2011-02-21 1.910 2,850,437 -37,691 0.31% 5,445,031
2011-02-22 2011-02-18 1.921 2,888,128 +37,691 0.31% 5,547,681
2011-02-21 2011-02-17 1.910 2,850,437 -471,143 0.31% 5,445,031
2011-02-17 2011-02-15 1.931 3,321,580 +107,420 0.36% 6,415,530
2011-02-16 2011-02-14 1.974 3,214,160 -20,730 0.35% 6,344,492
2011-02-14 2011-02-10 1.910 3,234,890 -167,727 0.35% 6,179,431
2011-02-11 2011-02-09 1.963 3,402,617 +82,921 0.37% 6,680,381
2011-02-10 2011-02-08 2.038 3,319,696 +37,692 0.36% 6,764,193
2011-02-09 2011-02-07 2.059 3,282,004 +48,999 0.35% 6,757,052
2011-02-08 2011-02-02 2.122 3,233,005 +105,536 0.35% 6,862,033
2011-02-01 2011-01-28 1.985 3,127,469 -262,690 0.34% 6,206,561
2011-01-31 2011-01-27 2.038 3,390,159 +182,804 0.37% 6,907,768
2011-01-28 2011-01-26 1.963 3,207,355 -442,876 0.35% 6,297,022
2011-01-27 2011-01-25 2.038 3,650,231 -718,023 0.39% 7,437,689
2011-01-26 2011-01-24 2.165 4,368,254 +9,423 0.47% 9,457,024
2011-01-25 2011-01-21 2.197 4,358,831 +9,423 0.47% 9,575,398
2011-01-24 2011-01-20 2.239 4,349,408 -65,960 0.47% 9,739,329
2011-01-20 2011-01-18 2.250 4,415,368 -90,460 0.48% 9,933,887
2011-01-19 2011-01-17 2.239 4,505,828 -621,910 0.49% 10,089,590
2011-01-18 2011-01-14 2.314 5,127,738 -47,114 0.55% 11,863,116
2011-01-17 2011-01-13 2.324 5,174,852 +207,303 0.56% 12,027,033
2011-01-14 2011-01-12 2.377 4,967,549 -71,614 0.54% 11,808,823
2011-01-13 2011-01-11 2.335 5,039,163 +94,229 0.54% 11,765,152
2011-01-12 2011-01-10 2.367 4,944,934 -71,614 0.53% 11,702,585
2011-01-11 2011-01-07 2.483 5,016,548 +47,114 0.54% 12,457,683
2011-01-10 2011-01-06 2.526 4,969,434 -62,191 0.54% 12,551,636
2011-01-07 2011-01-05 2.589 5,031,625 +124,382 0.54% 13,029,103
2011-01-06 2011-01-04 2.515 4,907,243 +48,999 0.53% 12,342,478
2011-01-04 2010-12-31 2.494 4,858,244 -316,608 0.52% 12,116,122
2011-01-03 2010-12-29 2.345 5,174,852 +358,069 0.56% 12,136,868
2010-12-30 2010-12-28 2.303 4,816,783 -107,421 0.52% 11,092,597
2010-12-29 2010-12-24 2.345 4,924,204 +30,153 0.53% 11,549,010
2010-12-23 2010-12-21 2.239 4,894,051 -5,653 0.53% 10,958,911
2010-12-22 2010-12-20 2.292 4,899,704 +567,257 0.53% 11,231,559
2010-12-21 2010-12-17 2.420 4,332,447 -7,538 0.47% 10,482,975
2010-12-20 2010-12-16 2.292 4,339,985 -9,423 0.47% 9,948,519
2010-12-17 2010-12-15 2.303 4,349,408 +148,881 0.47% 10,016,277
2010-12-16 2010-12-14 2.303 4,200,527 -5,653 0.45% 9,673,418
2010-12-15 2010-12-13 2.441 4,206,180 -18,846 0.45% 10,266,730
2010-12-14 2010-12-10 2.483 4,225,026 -467,375 0.46% 10,492,082
2010-12-13 2010-12-09 2.494 4,692,401 +286,456 0.51% 11,702,521
2010-12-10 2010-12-08 2.621 4,405,945 -625,680 0.48% 11,549,985
2010-12-09 2010-12-07 2.643 5,031,625 +70,982 0.54% 13,297,851
2010-12-08 2010-12-06 2.589 4,960,643 +566,365 0.54% 12,844,866
2010-12-07 2010-12-03 2.589 4,394,278 +401,876 0.48% 11,378,346
2010-12-06 2010-12-02 2.771 3,992,402 -136,451 0.43% 11,063,952
2010-12-03 2010-12-01 2.921 4,128,853 -243,378 0.45% 12,060,583
2010-12-02 2010-11-30 2.910 4,372,231 -482,056 0.48% 12,724,721
2010-12-01 2010-11-29 2.868 4,854,287 +112,152 0.53% 13,919,912
2010-11-30 2010-11-26 2.878 4,742,135 +99,746 0.52% 13,649,051
2010-11-29 2010-11-25 2.504 4,642,389 -244,864 0.51% 11,623,412
2010-11-26 2010-11-24 2.611 4,887,253 +323,370 0.53% 12,759,419
2010-11-25 2010-11-23 2.311 4,563,883 +631,787 0.50% 10,547,864
2010-11-24 2010-11-22 2.461 3,932,096 -1,005,625 0.43% 9,676,721
2010-11-23 2010-11-19 2.258 4,937,721 -693,470 0.54% 11,147,699
2010-11-22 2010-11-18 2.268 5,631,191 -2,172,000 0.61% 12,773,572
2010-11-19 2010-11-17 2.001 7,803,191 +807,490 0.85% 15,613,134
2010-11-18 2010-11-16 1.958 6,995,701 +54,207 0.76% 13,698,045
2010-11-17 2010-11-15 1.937 6,941,494 -114,021 0.76% 13,443,358
2010-11-16 2010-11-12 1.969 7,055,515 -186,919 0.77% 13,890,657
2010-11-15 2010-11-11 1.872 7,242,434 +685,993 0.79% 13,561,223
2010-11-12 2010-11-10 1.851 6,556,441 +583,188 0.71% 12,136,418
2010-11-11 2010-11-09 1.787 5,973,253 +130,843 0.65% 10,673,421
2010-11-10 2010-11-08 1.776 5,842,410 +142,059 0.64% 10,377,109
2010-11-09 2010-11-05 1.712 5,700,351 -164,616 0.62% 9,758,832
2010-11-08 2010-11-04 1.658 5,864,967 +100,936 0.64% 9,726,879
2010-11-05 2010-11-03 1.541 5,764,031 +1,869 0.63% 8,881,065
2010-11-04 2010-11-02 1.487 5,762,162 +22,431 0.63% 8,569,915
2010-11-03 2010-11-01 1.530 5,739,731 -46,730 0.63% 8,782,210
2010-11-02 2010-10-29 1.530 5,786,461 +211,219 0.63% 8,853,711
2010-10-29 2010-10-27 1.551 5,575,242 +523,373 0.61% 8,649,838
2010-10-28 2010-10-26 1.584 5,051,869 +84,114 0.55% 8,000,001
2010-10-27 2010-10-25 1.541 4,967,755 +65,421 0.54% 7,654,184
2010-10-26 2010-10-22 1.530 4,902,334 -102,805 0.53% 7,500,931
2010-10-25 2010-10-21 1.541 5,005,139 +125,236 0.55% 7,711,784
2010-10-22 2010-10-20 1.434 4,879,903 -721,508 0.53% 6,996,684
2010-10-21 2010-10-19 1.466 5,601,411 +42,991 0.61% 8,210,966
2010-10-20 2010-10-18 1.434 5,558,420 +93,460 0.61% 7,969,524
2010-10-19 2010-10-15 1.423 5,464,960 +487,859 0.60% 7,777,050
2010-10-18 2010-10-14 1.466 4,977,101 +586,926 0.54% 7,295,806
2010-10-15 2010-10-13 1.434 4,390,175 +863,566 0.48% 6,294,524
2010-10-14 2010-10-12 1.402 3,526,609 -158,881 0.38% 4,943,162
2010-10-13 2010-10-11 1.380 3,685,490 -373,838 0.40% 5,086,994
2010-10-12 2010-10-08 1.412 4,059,328 -42,992 0.44% 5,733,295
2010-10-11 2010-10-07 1.423 4,102,320 -5,607 0.45% 5,837,910
2010-10-08 2010-10-06 1.434 4,107,927 -5,608 0.45% 5,889,844
2010-10-07 2010-10-05 1.391 4,113,535 +41,122 0.45% 5,721,828
2010-10-06 2010-10-04 1.380 4,072,413 -577,580 0.44% 5,621,054
2010-10-05 2010-09-30 1.455 4,649,993 +18,692 0.51% 6,766,553
2010-10-04 2010-09-29 1.498 4,631,301 +1,869 0.50% 6,937,569
2010-09-30 2010-09-28 1.455 4,629,432 +76,637 0.50% 6,736,633
2010-09-29 2010-09-27 1.530 4,552,795 -102,805 0.50% 6,966,111
2010-09-28 2010-09-24 1.637 4,655,600 +156,077 0.51% 7,621,551
2010-09-27 2010-09-22 1.605 4,499,523 +1,869 0.49% 7,221,609
2010-09-24 2010-09-21 1.573 4,497,654 -9,346 0.49% 7,074,237
2010-09-22 2010-09-20 1.541 4,507,000 -1,056,093 0.49% 6,944,265
2010-09-21 2010-09-17 1.530 5,563,093 -145,797 0.61% 8,511,941
2010-09-20 2010-09-16 1.519 5,708,890 +186,920 0.62% 8,673,937
2010-09-17 2010-09-15 1.551 5,521,970 +925,249 0.60% 8,567,188
2010-09-16 2010-09-14 1.509 4,596,721 -278,509 0.50% 6,934,953
2010-09-15 2010-09-13 1.444 4,875,230 -76,637 0.53% 7,042,148
2010-09-14 2010-09-10 1.412 4,951,867 +16,823 0.54% 6,993,896
2010-09-13 2010-09-09 1.444 4,935,044 +50,468 0.54% 7,128,547
2010-09-10 2010-09-08 1.423 4,884,576 -299,071 0.53% 6,951,120
2010-09-09 2010-09-07 1.444 5,183,647 +71,029 0.56% 7,487,648
2010-09-07 2010-09-03 1.316 5,112,618 -1,869 0.56% 6,728,600
2010-09-06 2010-09-02 1.316 5,114,487 +201,873 0.56% 6,731,060
2010-09-03 2010-09-01 1.316 4,912,614 +314,024 0.54% 6,465,379
2010-09-02 2010-08-31 1.091 4,598,590 +39,253 0.50% 5,018,814
2010-09-01 2010-08-30 1.081 4,559,337 +26,169 0.50% 4,927,190
2010-08-31 2010-08-27 1.218 4,533,168 +153,273 0.49% 5,519,525
2010-08-30 2010-08-26 1.229 4,379,895 +214,181 0.48% 5,382,281
2010-08-27 2010-08-25 1.206 4,165,714 -88,700 0.48% 5,025,154
2010-08-26 2010-08-24 1.206 4,254,414 +8,870 0.49% 5,132,154
2010-08-25 2010-08-23 1.206 4,245,544 -88,701 0.49% 5,121,454
2010-08-23 2010-08-19 1.240 4,334,245 +134,704 0.50% 5,375,047
2010-08-20 2010-08-18 1.240 4,199,541 +53,220 0.48% 5,207,996
2010-08-18 2010-08-16 1.285 4,146,321 +399,150 0.48% 5,328,978
2010-08-16 2010-08-12 1.218 3,747,171 +8,870 0.43% 4,562,506
2010-08-13 2010-08-11 1.251 3,738,301 -17,740 0.43% 4,678,142
2010-08-12 2010-08-10 1.251 3,756,041 +1,797,063 0.43% 4,700,342
2010-08-11 2010-08-09 1.218 1,958,978 +367,218 0.22% 2,385,226
2010-08-10 2010-08-06 1.184 1,591,760 -3,548 0.18% 1,884,270
2010-08-09 2010-08-05 1.195 1,595,308 +79,830 0.18% 1,906,455
2010-08-06 2010-08-04 1.172 1,515,478 +8,870 0.17% 1,776,884
2010-08-05 2010-08-03 1.184 1,506,608 +26,610 0.17% 1,783,470
2010-08-04 2010-08-02 1.218 1,479,998 +8,628 0.17% 1,802,026
2010-08-03 2010-07-30 1.206 1,471,370 +1,774 0.17% 1,774,932
2010-08-02 2010-07-29 1.218 1,469,596 -10,644 0.17% 1,789,361
2010-07-30 2010-07-28 1.218 1,480,240 +95,796 0.17% 1,802,321
2010-07-29 2010-07-27 1.150 1,384,444 -113,536 0.16% 1,592,032
2010-07-28 2010-07-26 1.127 1,497,980 -35,480 0.17% 1,688,815
2010-07-27 2010-07-23 1.150 1,533,460 +70,960 0.18% 1,763,392
2010-07-26 2010-07-22 1.195 1,462,500 -86,926 0.17% 1,747,744
2010-07-23 2010-07-21 1.161 1,549,426 +111,762 0.18% 1,799,220
2010-07-22 2010-07-20 1.048 1,437,664 -434,630 0.17% 1,507,358
2010-07-21 2010-07-19 1.071 1,872,294 +416,890 0.21% 2,005,274
2010-07-20 2010-07-16 0.958 1,455,404 -164,982 0.17% 1,394,693
2010-07-19 2010-07-15 0.823 1,620,386 +35,480 0.19% 1,333,575
2010-07-14 2010-07-12 0.834 1,584,906 -17,740 0.18% 1,322,243
2010-07-13 2010-07-09 0.778 1,602,646 -26,610 0.18% 1,246,703
2010-06-08 2010-06-04 0.710 1,629,256 +53,220 0.19% 1,157,194
2010-05-26 2010-05-24 0.676 1,576,036 -8,990 0.18% 1,066,089
2010-04-22 2010-04-20 0.744 1,585,026 -106,440 0.18% 1,179,387
2010-03-25 2010-03-23 0.744 1,691,466 -70,961 0.19% 1,258,587
2010-03-09 2010-03-05 0.598 1,762,427 -17,740 0.20% 1,053,084
2010-03-04 2010-03-02 0.598 1,780,167 -31,932 0.20% 1,063,684
2010-02-03 2010-02-01 0.586 1,812,099 +1,275 0.21% 1,062,335
2010-01-27 2010-01-25 0.598 1,810,824 -26,610 0.21% 1,082,002
2010-01-26 2010-01-22 0.598 1,837,434 -1,417,427 0.21% 1,097,902
2010-01-25 2010-01-21 0.620 3,254,861 -303,354 0.37% 2,018,233
2010-01-21 2010-01-19 0.643 3,558,215 +895,871 0.41% 2,286,563
2010-01-19 2010-01-15 0.609 2,662,344 +443,500 0.31% 1,620,817
2010-01-18 2010-01-14 0.586 2,218,844 +470,110 0.25% 1,300,787
2010-01-15 2010-01-13 0.575 1,748,734 -2,306,201 0.20% 1,005,472
2010-01-14 2010-01-12 0.586 4,054,935 +354,800 0.47% 2,377,187
2010-01-13 2010-01-11 0.586 3,700,135 +381,410 0.42% 2,169,187
2010-01-12 2010-01-08 0.598 3,318,725 +709,601 0.38% 1,983,003
2010-01-11 2010-01-07 0.598 2,609,124 +443,500 0.30% 1,559,002
2010-01-08 2010-01-06 0.598 2,165,624 +319,320 0.25% 1,294,002
2010-01-07 2010-01-05 0.575 1,846,304 +390,280 0.21% 1,061,572
2009-12-03 2009-12-01 0.530 1,456,024 -166,756 0.17% 771,512
2009-11-18 2009-11-16 0.552 1,622,780 +90,474 0.19% 896,462
2009-11-13 2009-11-11 0.547 1,532,306 +8,870 0.18% 837,844
2009-11-06 2009-11-04 0.541 1,523,436 -4,435 0.17% 824,407
2009-10-28 2009-10-23 0.547 1,527,871 +88,700 0.18% 835,419
2009-10-15 2009-10-13 0.536 1,439,171 +17,740 0.17% 770,694
2009-10-14 2009-10-12 0.536 1,421,431 +14,192 0.16% 761,194
2009-10-09 2009-10-07 0.519 1,407,239 -24 0.16% 729,797
2009-09-30 2009-09-28 0.507 1,407,263 -693,634 0.16% 713,944
2009-09-28 2009-09-24 0.513 2,100,897 +39,028 0.24% 1,077,686
2009-09-25 2009-09-23 0.530 2,061,869 -35,512 0.24% 1,092,534
2009-09-24 2009-09-22 0.575 2,097,381 +23,062 0.24% 1,205,934
2009-09-18 2009-09-16 0.586 2,074,319 +32 0.24% 1,216,060
2009-09-10 2009-09-08 0.586 2,074,287 -59 0.24% 1,216,041
2009-09-07 2009-09-03 0.564 2,074,346 -177,400 0.24% 1,169,304
2009-09-04 2009-09-02 0.669 2,251,746 +17,740 0.26% 1,505,743
2009-09-03 2009-09-01 0.657 2,234,006 +162,473 0.26% 1,466,718
2009-08-24 2009-08-20 0.632 2,071,533 +164,499 0.26% 1,309,676
2009-08-21 2009-08-19 0.620 1,907,034 +32,899 0.24% 1,182,489
2009-08-19 2009-08-17 0.657 1,874,135 +164,499 0.23% 1,230,448
2009-08-14 2009-08-12 0.669 1,709,636 +4,935 0.21% 1,143,234
2009-08-10 2009-08-06 0.669 1,704,701 -16,450 0.21% 1,139,934
2009-07-14 2009-07-10 0.632 1,721,151 -41,125 0.21% 1,088,156
2009-07-08 2009-07-06 0.602 1,762,276 +41,125 0.22% 1,060,591
2009-06-23 2009-06-19 0.541 1,721,151 +4,935 0.21% 931,210
2009-06-09 2009-06-05 0.553 1,716,216 -3,941 0.21% 949,406
2009-06-03 2009-06-01 0.578 1,720,157 -46,059 0.21% 993,414
2009-05-25 2009-05-21 0.541 1,766,216 -82,249 0.22% 955,592
2009-05-15 2009-05-13 0.486 1,848,465 +8,224 0.23% 898,959
2009-05-11 2009-05-07 0.480 1,840,241 -4,934 0.23% 883,772
2009-05-07 2009-05-05 0.456 1,845,175 +148,048 0.23% 841,274
2009-05-06 2009-05-04 0.468 1,697,127 -82,249 0.21% 794,408
2009-04-14 2009-04-08 0.474 1,779,376 -27,965 0.22% 843,725
2009-04-07 2009-04-03 0.371 1,807,341 -131,598 0.22% 670,206
2009-04-02 2009-03-31 0.359 1,938,939 +3,289 0.24% 695,432
2009-03-20 2009-03-18 0.347 1,935,650 -1,645 0.24% 670,719
2009-03-03 2009-02-27 0.347 1,937,295 -4,934 0.24% 671,289
2009-02-27 2009-02-25 0.371 1,942,229 +82,249 0.24% 720,226
2009-02-19 2009-02-17 0.359 1,859,980 +3,290 0.23% 667,112
2009-01-22 2009-01-20 0.347 1,856,690 +9,870 0.23% 643,358
2009-01-20 2009-01-16 0.389 1,846,820 +11,514 0.23% 718,527
2009-01-15 2009-01-13 0.377 1,835,306 +358,607 0.23% 691,734
2008-12-23 2008-12-19 0.365 1,476,699 +9,870 0.18% 538,619
2008-12-10 2008-12-08 0.389 1,466,829 -24,675 0.18% 570,687
2008-12-03 2008-12-01 0.377 1,491,504 +24,675 0.18% 562,153
2008-12-02 2008-11-28 0.353 1,466,829 -16,450 0.18% 517,185
2008-11-26 2008-11-24 0.353 1,483,279 +112 0.18% 522,985
2008-11-03 2008-10-30 0.383 1,483,167 -16,449 0.18% 568,027
2008-10-30 2008-10-28 0.365 1,499,616 -24,675 0.19% 546,978
2008-10-23 2008-10-21 0.456 1,524,291 +44,414 0.19% 694,973
2008-10-20 2008-10-16 0.474 1,479,877 +32,900 0.18% 701,712
2008-09-25 2008-09-23 0.608 1,446,977 +41,125 0.18% 879,631
2008-09-24 2008-09-22 0.608 1,405,852 +82,249 0.17% 854,630
2008-09-23 2008-09-19 0.596 1,323,603 -8,225 0.16% 788,538
2008-09-22 2008-09-18 0.596 1,331,828 -4,935 0.16% 793,438
2008-09-10 2008-09-08 0.693 1,336,763 -13,160 0.17% 926,399
2008-09-09 2008-09-05 0.681 1,349,923 -16,450 0.17% 919,106
2008-09-08 2008-09-04 0.693 1,366,373 -32,899 0.17% 946,919
2008-09-04 2008-09-02 0.717 1,399,272 +54 0.17% 1,003,744
2008-09-03 2008-09-01 0.742 1,399,218 -74,024 0.17% 1,037,729
2008-09-02 2008-08-29 0.958 1,473,242 -8,225 0.18% 1,410,846
2008-09-01 2008-08-28 0.958 1,481,467 +168,302 0.18% 1,418,722
2008-08-20 2008-08-18 0.944 1,313,165 +29,656 0.18% 1,239,836
2008-08-18 2008-08-14 0.971 1,283,509 +7,414 0.18% 1,246,460
2008-08-15 2008-08-13 0.958 1,276,095 +7,414 0.18% 1,222,048
2008-08-08 2008-08-05 0.985 1,268,681 +23,725 0.17% 1,249,172
2008-08-07 2008-08-04 0.985 1,244,956 -7,414 0.17% 1,225,812
2008-08-01 2008-07-30 1.025 1,252,370 +14,828 0.17% 1,283,788
2008-07-29 2008-07-25 0.985 1,237,542 +7,414 0.17% 1,218,512
2008-07-24 2008-07-22 1.012 1,230,128 +7,414 0.17% 1,244,396
2008-07-21 2008-07-17 1.025 1,222,714 -59,312 0.17% 1,253,388
2008-07-18 2008-07-16 1.039 1,282,026 -177,936 0.18% 1,331,480
2008-07-10 2008-07-08 0.863 1,459,962 -148,281 0.20% 1,260,284
2008-07-03 2008-06-30 0.850 1,608,243 -17,793 0.22% 1,366,593
2008-06-30 2008-06-26 0.904 1,626,036 -74,140 0.22% 1,469,440
2008-06-23 2008-06-19 0.863 1,700,176 +37,070 0.23% 1,467,645
2008-06-19 2008-06-17 0.917 1,663,106 +14,828 0.23% 1,525,372
2008-06-18 2008-06-16 0.971 1,648,278 -74,140 0.23% 1,600,700
2008-06-16 2008-06-12 0.985 1,722,418 -74,140 0.24% 1,695,932
2008-06-13 2008-06-11 0.998 1,796,558 -22,242 0.25% 1,793,164
2008-06-12 2008-06-10 1.025 1,818,800 +44,484 0.25% 1,864,428
2008-06-11 2008-06-06 1.079 1,774,316 +292,853 0.24% 1,914,556
2008-06-10 2008-06-05 1.012 1,481,463 -66,726 0.20% 1,498,646
2008-06-06 2008-06-04 0.985 1,548,189 -69,692 0.21% 1,524,382
2008-05-29 2008-05-27 0.863 1,617,881 -17,793 0.22% 1,396,605
2008-05-27 2008-05-23 0.890 1,635,674 -37,070 0.22% 1,456,088
2008-05-13 2008-05-08 0.877 1,672,744 -1,892,055 0.23% 1,466,526
2008-05-06 2008-05-02 0.904 3,564,799 -308,423 0.49% 3,221,491
2008-04-24 2008-04-22 0.863 3,873,222 -37,070 0.53% 3,343,485
2008-04-23 2008-04-21 0.877 3,910,292 -418,150 0.54% 3,428,227
2008-04-22 2008-04-18 0.863 4,328,442 +475,980 0.59% 3,736,445
2008-04-21 2008-04-17 0.850 3,852,462 -287,664 0.53% 3,273,602
2008-04-01 2008-03-28 0.796 4,140,126 -148,280 0.57% 3,294,675
2008-03-31 2008-03-27 0.796 4,288,406 +667,261 0.59% 3,412,675
2008-03-28 2008-03-26 0.769 3,621,145 +28,173 0.50% 2,783,991
2008-03-25 2008-03-19 0.755 3,592,972 +5,931 0.49% 2,713,869
2008-03-13 2008-03-11 0.769 3,587,041 +222,420 0.49% 2,757,771
2008-02-11 2008-02-04 0.755 3,364,621 -14,828 0.46% 2,541,389
2008-01-24 2008-01-22 0.688 3,379,449 +401,839 0.46% 2,324,680
2008-01-21 2008-01-17 0.742 2,977,610 -103,796 0.41% 2,208,908
2008-01-18 2008-01-16 0.742 3,081,406 -7,414 0.42% 2,285,907
2008-01-17 2008-01-15 0.755 3,088,820 +74,140 0.42% 2,333,069
2008-01-09 2008-01-07 0.769 3,014,680 -7,414 0.41% 2,317,731
2008-01-08 2008-01-04 0.796 3,022,094 +7,414 0.41% 2,404,955
2008-01-03 2007-12-31 0.769 3,014,680 +8,897 0.41% 2,317,731
2007-12-27 2007-12-20 0.755 3,005,783 -59,312 0.41% 2,270,349
2007-12-19 2007-12-17 0.769 3,065,095 -44,484 0.42% 2,356,491
2007-12-18 2007-12-14 0.769 3,109,579 -400,356 0.43% 2,390,691
2007-12-17 2007-12-13 0.728 3,509,935 +133,452 0.48% 2,556,465
2007-12-03 2007-11-29 0.674 3,376,483 +10,379 0.46% 2,277,097
2007-11-30 2007-11-28 0.715 3,366,104 +154,212 0.46% 2,406,304
2007-11-28 2007-11-26 0.701 3,211,892 +216,489 0.44% 2,252,741
2007-11-27 2007-11-23 0.688 2,995,403 +14,828 0.41% 2,060,499
2007-11-22 2007-11-20 0.742 2,980,575 +14,828 0.41% 2,211,107
2007-11-15 2007-11-13 0.769 2,965,747 +11,862 0.41% 2,280,111
2007-11-13 2007-11-09 0.782 2,953,885 -889,681 0.41% 2,310,833
2007-11-09 2007-11-07 0.782 3,843,566 +43,002 0.53% 3,006,833
2007-11-08 2007-11-06 0.796 3,800,564 -66,726 0.52% 3,024,455
2007-11-06 2007-11-02 0.809 3,867,290 +74,140 0.53% 3,129,717
2007-10-31 2007-10-29 0.809 3,793,150 +14,828 0.52% 3,069,717
2007-10-30 2007-10-26 0.809 3,778,322 +74,140 0.52% 3,057,717
2007-10-25 2007-10-23 0.809 3,704,182 -14,828 0.51% 2,997,717
2007-10-24 2007-10-22 0.796 3,719,010 +23,725 0.51% 2,959,555
2007-10-23 2007-10-18 0.809 3,695,285 +148,280 0.51% 2,990,517
2007-10-22 2007-10-17 0.823 3,547,005 +14,828 0.49% 2,918,359
2007-10-17 2007-10-15 0.836 3,532,177 +284,698 0.49% 2,953,801
2007-10-16 2007-10-12 0.850 3,247,479 -14,829 0.45% 2,759,522
2007-10-15 2007-10-11 0.863 3,262,308 +203,144 0.45% 2,816,125
2007-10-10 2007-10-08 0.877 3,059,164 +268,387 0.42% 2,682,027
2007-10-05 2007-10-03 0.863 2,790,777 +19,277 0.38% 2,409,085
2007-10-03 2007-09-28 0.850 2,771,500 +22,242 0.38% 2,355,063
2007-10-02 2007-09-27 0.863 2,749,258 +24,466 0.38% 2,373,245
2007-09-28 2007-09-25 0.863 2,724,792 -11,862 0.37% 2,352,125
2007-09-25 2007-09-21 0.877 2,736,654 -222,421 0.38% 2,399,276
2007-09-21 2007-09-19 0.877 2,959,075 +17,794 0.41% 2,594,277
2007-09-17 2007-09-13 0.877 2,941,281 +40,036 0.40% 2,578,677
2007-09-14 2007-09-12 0.904 2,901,245 +14,828 0.40% 2,621,840
2007-09-10 2007-09-06 1.056 2,886,417 +195,028 0.40% 3,047,976
2007-09-06 2007-09-04 1.056 2,691,389 -20,822 0.40% 2,842,032
2007-08-29 2007-08-27 1.070 2,712,211 -23,505 0.40% 2,903,253
2007-08-27 2007-08-23 1.027 2,735,716 +207,392 0.40% 2,809,694
2007-08-24 2007-08-22 0.998 2,528,324 +48,392 0.37% 2,523,547
2007-08-23 2007-08-21 1.013 2,479,932 +47,008 0.37% 2,511,120
2007-08-13 2007-08-09 1.143 2,432,924 -127,200 0.36% 2,780,259
2007-08-09 2007-08-07 1.099 2,560,124 +69,131 0.38% 2,814,519
2007-08-08 2007-08-06 1.114 2,490,993 -69,131 0.37% 2,774,552
2007-08-06 2007-08-02 1.172 2,560,124 -11,061 0.38% 2,999,685
2007-08-01 2007-07-30 1.201 2,571,185 +35,948 0.38% 3,087,032
2007-07-31 2007-07-27 1.186 2,535,237 -3,456 0.37% 3,007,198
2007-07-30 2007-07-26 1.215 2,538,693 -38,714 0.37% 3,084,744
2007-07-26 2007-07-24 1.287 2,577,407 -30,417 0.38% 3,318,201
2007-07-25 2007-07-23 1.331 2,607,824 +22,122 0.38% 3,470,530
2007-07-24 2007-07-20 1.215 2,585,702 -504,654 0.38% 3,141,864
2007-07-23 2007-07-19 1.157 3,090,356 +497,741 0.46% 3,576,252
2007-07-20 2007-07-18 1.157 2,592,615 +11,061 0.38% 3,000,252
2007-07-18 2007-07-16 1.157 2,581,554 -48,392 0.38% 2,987,451
2007-07-17 2007-07-13 1.099 2,629,946 -69,130 0.39% 2,891,280
2007-07-13 2007-07-11 1.085 2,699,076 -34,566 0.40% 2,928,236
2007-07-12 2007-07-10 1.099 2,733,642 +5,531 0.40% 3,005,280
2007-07-11 2007-07-09 1.099 2,728,111 +60,835 0.40% 2,999,199
2007-06-26 2007-06-22 1.128 2,667,276 0.39% 3,009,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top