History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -68,692
2012-02-16 2012-02-14 2.680 68,692 -21,353 0.01% 184,095
2012-02-07 2012-02-03 2.690 90,045 -44,000 0.01% 242,221
2012-02-02 2012-01-31 2.690 134,045 -178,161 0.01% 360,581
2012-01-20 2012-01-18 2.690 312,206 -58,000 0.03% 839,834
2012-01-17 2012-01-13 2.680 370,206 -10,000 0.04% 992,152
2012-01-09 2012-01-05 2.670 380,206 +30,000 0.04% 1,015,150
2011-12-29 2011-12-23 2.650 350,206 -17,000 0.04% 928,046
2011-12-28 2011-12-22 2.650 367,206 -4,000 0.04% 973,096
2011-12-23 2011-12-21 2.650 371,206 -12,000 0.04% 983,696
2011-12-22 2011-12-20 2.650 383,206 -4,054,204 0.04% 1,015,496
2011-12-19 2011-12-15 1.700 4,437,410 -90,000 0.45% 7,543,597
2011-12-15 2011-12-13 1.650 4,527,410 +50,000 0.46% 7,470,226
2011-12-13 2011-12-09 1.705 4,477,410 +12,000 0.46% 7,635,675
2011-12-12 2011-12-08 1.787 4,465,410 +66,341 0.45% 7,977,839
2011-12-09 2011-12-07 1.746 4,399,069 +11,822 0.45% 7,680,695
2011-12-08 2011-12-06 1.716 4,387,247 -21,673 0.45% 7,526,448
2011-12-07 2011-12-05 1.776 4,408,920 -51,226 0.46% 7,832,160
2011-12-05 2011-12-01 1.746 4,460,146 -128,066 0.46% 7,787,334
2011-12-02 2011-11-30 1.685 4,588,212 -84,720 0.47% 7,731,484
2011-12-01 2011-11-29 1.705 4,672,932 -492,559 0.48% 7,969,114
2011-11-30 2011-11-28 1.787 5,165,491 +618,654 0.53% 9,228,594
2011-11-29 2011-11-25 1.898 4,546,837 -41,375 0.47% 8,631,023
2011-11-28 2011-11-24 1.908 4,588,212 -204,904 0.47% 8,756,138
2011-11-25 2011-11-23 1.898 4,793,116 +78,809 0.50% 9,098,522
2011-11-24 2011-11-22 2.010 4,714,307 +102,452 0.49% 9,475,330
2011-11-23 2011-11-21 1.969 4,611,855 +116,245 0.48% 9,082,150
2011-11-22 2011-11-18 1.929 4,495,610 -230,653 0.46% 8,670,687
2011-11-21 2011-11-17 1.888 4,726,263 -33,494 0.49% 8,923,641
2011-11-18 2011-11-16 1.888 4,759,757 +224,607 0.49% 8,986,881
2011-11-17 2011-11-15 1.949 4,535,150 -29,554 0.47% 8,839,021
2011-11-16 2011-11-14 1.807 4,564,704 +90,631 0.47% 8,247,910
2011-11-15 2011-11-11 1.634 4,474,073 +11,822 0.46% 7,312,068
2011-11-14 2011-11-10 1.634 4,462,251 -183,233 0.46% 7,292,747
2011-11-11 2011-11-09 1.685 4,645,484 +27,584 0.48% 7,827,991
2011-11-10 2011-11-08 1.695 4,617,900 -31,524 0.48% 7,828,387
2011-11-09 2011-11-07 1.705 4,649,424 +49,256 0.48% 7,929,024
2011-11-08 2011-11-04 1.736 4,600,168 +49,256 0.48% 7,985,113
2011-11-07 2011-11-03 1.716 4,550,912 +37,434 0.47% 7,807,220
2011-11-04 2011-11-02 1.726 4,513,478 +47,286 0.47% 7,788,818
2011-11-03 2011-11-01 1.716 4,466,192 +110,333 0.46% 7,661,881
2011-11-02 2011-10-31 1.746 4,355,859 -3,940 0.45% 7,605,251
2011-11-01 2011-10-28 1.746 4,359,799 +72,899 0.45% 7,612,130
2011-10-31 2011-10-27 1.655 4,286,900 +13,791 0.44% 7,093,201
2011-10-27 2011-10-25 1.533 4,273,109 -179,291 0.44% 6,549,863
2011-10-26 2011-10-24 1.533 4,452,400 +122,155 0.46% 6,824,682
2011-10-24 2011-10-20 1.452 4,330,245 -19,703 0.45% 6,285,789
2011-10-21 2011-10-19 1.482 4,349,948 -49,256 0.45% 6,446,859
2011-10-20 2011-10-18 1.462 4,399,204 -78,809 0.45% 6,430,546
2011-10-19 2011-10-17 1.604 4,478,013 +80,779 0.46% 7,182,138
2011-10-18 2011-10-14 1.573 4,397,234 -84,720 0.45% 6,918,669
2011-10-17 2011-10-13 1.594 4,481,954 +92,601 0.46% 7,142,962
2011-10-14 2011-10-12 1.492 4,389,353 +70,929 0.45% 6,549,816
2011-10-13 2011-10-11 1.482 4,318,424 -332,970 0.45% 6,400,139
2011-10-11 2011-10-07 1.431 4,651,394 +19,702 0.48% 6,657,536
2011-10-10 2011-10-06 1.360 4,631,692 +82,750 0.48% 6,300,221
2011-10-07 2011-10-04 1.279 4,548,942 +7,881 0.47% 5,818,248
2011-10-06 2011-10-03 1.350 4,541,061 -29,553 0.47% 6,130,844
2011-10-04 2011-09-30 1.543 4,570,614 -169,441 0.47% 7,052,278
2011-10-03 2011-09-28 1.553 4,740,055 +78,810 0.49% 7,361,835
2011-09-30 2011-09-27 1.563 4,661,245 +88,660 0.48% 7,286,751
2011-09-28 2011-09-26 1.482 4,572,585 -108,363 0.47% 6,776,820
2011-09-27 2011-09-23 1.573 4,680,948 +29,554 0.48% 7,365,069
2011-09-26 2011-09-22 1.604 4,651,394 -110,334 0.48% 7,460,218
2011-09-23 2011-09-21 1.695 4,761,728 -63,047 0.49% 8,072,208
2011-09-22 2011-09-20 1.665 4,824,775 -41,375 0.50% 8,032,157
2011-09-21 2011-09-19 1.695 4,866,150 -33,494 0.50% 8,249,227
2011-09-20 2011-09-16 1.797 4,899,644 -114,274 0.51% 8,803,372
2011-09-19 2011-09-15 1.827 5,013,918 +100,348 0.52% 9,161,382
2011-09-16 2011-09-14 1.807 4,913,570 +33,494 0.51% 8,878,272
2011-09-15 2011-09-12 1.837 4,880,076 -114,274 0.50% 8,966,366
2011-09-14 2011-09-09 1.959 4,994,350 +31,524 0.52% 9,784,701
2011-09-12 2011-09-08 2.020 4,962,826 -147,768 0.51% 10,025,208
2011-09-09 2011-09-07 1.797 5,110,594 -65,018 0.53% 9,182,394
2011-09-08 2011-09-06 1.766 5,175,612 +37,435 0.53% 9,141,601
2011-09-07 2011-09-05 1.953 5,138,177 +151,708 0.53% 10,033,289
2011-09-06 2011-09-02 2.016 4,986,469 +263,918 0.52% 10,054,562
2011-09-05 2011-09-01 1.974 4,722,551 -331,686 0.51% 9,321,934
2011-09-02 2011-08-31 1.985 5,054,237 -265,725 0.55% 10,030,294
2011-09-01 2011-08-30 1.921 5,319,962 -629,448 0.57% 10,218,886
2011-08-31 2011-08-29 1.889 5,949,410 -197,880 0.64% 11,238,552
2011-08-30 2011-08-26 1.868 6,147,290 +5,653 0.66% 11,481,875
2011-08-29 2011-08-25 1.847 6,141,637 -75,383 0.66% 11,340,960
2011-08-26 2011-08-24 1.794 6,217,020 -37,691 0.67% 11,150,271
2011-08-25 2011-08-23 1.857 6,254,711 -186,573 0.68% 11,616,137
2011-08-24 2011-08-22 1.815 6,441,284 -454,183 0.70% 11,689,206
2011-08-23 2011-08-19 1.878 6,895,467 +13,192 0.75% 12,952,494
2011-08-22 2011-08-18 1.942 6,882,275 +47,114 0.74% 13,365,941
2011-08-19 2011-08-17 1.910 6,835,161 +141,344 0.74% 13,056,828
2011-08-17 2011-08-15 1.836 6,693,817 +39,576 0.72% 12,289,561
2011-08-16 2011-08-12 1.794 6,654,241 -18,846 0.72% 11,934,430
2011-08-15 2011-08-11 1.815 6,673,087 +18,846 0.72% 12,109,866
2011-08-12 2011-08-10 1.772 6,654,241 -90,460 0.72% 11,793,194
2011-08-11 2011-08-09 1.836 6,744,701 +102,011 0.73% 12,382,982
2011-08-10 2011-08-08 1.963 6,642,690 +16,717 0.72% 13,041,638
2011-08-09 2011-08-05 2.101 6,625,973 +30,154 0.72% 13,922,951
2011-08-08 2011-08-04 2.239 6,595,819 +292,109 0.71% 14,769,562
2011-08-05 2011-08-03 2.282 6,303,710 +47,114 0.68% 14,383,054
2011-08-04 2011-08-02 2.314 6,256,596 +39,576 0.68% 14,474,749
2011-08-03 2011-08-01 2.377 6,217,020 +118,729 0.67% 14,779,057
2011-08-02 2011-07-29 2.345 6,098,291 +401,414 0.66% 14,302,661
2011-08-01 2011-07-28 2.356 5,696,877 +167,727 0.62% 13,421,661
2011-07-28 2011-07-26 2.271 5,529,150 -18,845 0.60% 12,557,078
2011-07-26 2011-07-22 2.303 5,547,995 +47,114 0.60% 12,776,510
2011-07-25 2011-07-21 2.282 5,500,881 -30,153 0.59% 12,551,255
2011-07-22 2011-07-20 2.303 5,531,034 +26,384 0.60% 12,737,450
2011-07-21 2011-07-19 2.324 5,504,650 +18,846 0.59% 12,793,526
2011-07-20 2011-07-18 2.430 5,485,804 -248,764 0.59% 13,331,905
2011-07-18 2011-07-14 2.335 5,734,568 +88,575 0.62% 13,388,744
2011-07-15 2011-07-13 2.356 5,645,993 +50,883 0.61% 13,301,780
2011-07-14 2011-07-12 2.324 5,595,110 -56,537 0.60% 13,003,767
2011-07-13 2011-07-11 2.398 5,651,647 +15,077 0.61% 13,555,012
2011-07-12 2011-07-08 2.483 5,636,570 +35,806 0.61% 13,997,394
2011-07-11 2011-07-07 2.547 5,600,764 -301,532 0.61% 14,265,104
2011-07-08 2011-07-06 2.558 5,902,296 -56,537 0.64% 15,095,742
2011-07-07 2011-07-05 2.441 5,958,833 +303,417 0.64% 14,544,724
2011-07-06 2011-07-04 2.388 5,655,416 -22,615 0.61% 13,504,034
2011-07-05 2011-06-30 2.409 5,678,031 -9,423 0.61% 13,678,550
2011-07-04 2011-06-29 2.388 5,687,454 -128,151 0.61% 13,580,534
2011-06-30 2011-06-28 2.356 5,815,605 +382,569 0.63% 13,701,380
2011-06-29 2011-06-27 2.473 5,433,036 -124,382 0.59% 13,434,297
2011-06-28 2011-06-24 2.462 5,557,418 +1,332,395 0.60% 13,682,879
2011-06-27 2011-06-23 2.536 4,225,023 +292,109 0.46% 10,716,264
2011-06-24 2011-06-22 2.536 3,932,914 -13,192 0.42% 9,975,365
2011-06-23 2011-06-21 2.388 3,946,106 +79,152 0.43% 9,422,534
2011-06-21 2011-06-17 2.356 3,866,954 +28,269 0.42% 9,110,420
2011-06-20 2011-06-16 2.398 3,838,685 -16,962 0.41% 9,206,771
2011-06-17 2011-06-15 2.409 3,855,647 +1,885 0.42% 9,288,371
2011-06-16 2011-06-14 2.441 3,853,762 -37,691 0.42% 9,406,524
2011-06-15 2011-06-13 2.441 3,891,453 -122,498 0.42% 9,498,523
2011-06-14 2011-06-10 2.494 4,013,951 +131,920 0.43% 10,010,514
2011-06-13 2011-06-09 2.398 3,882,031 +84,806 0.42% 9,310,733
2011-06-09 2011-06-07 2.611 3,797,225 -113,074 0.41% 9,913,292
2011-06-08 2011-06-03 2.600 3,910,299 -288,340 0.42% 10,166,992
2011-06-07 2011-06-02 2.526 4,198,639 +90,459 0.45% 10,604,787
2011-06-03 2011-06-01 2.568 4,108,180 -194,111 0.44% 10,550,700
2011-06-02 2011-05-31 2.568 4,302,291 -267,610 0.46% 11,049,219
2011-06-01 2011-05-30 2.579 4,569,901 -94,615 0.49% 11,784,998
2011-05-31 2011-05-27 2.430 4,664,516 +561,604 0.50% 11,335,965
2011-05-30 2011-05-26 2.483 4,102,912 +45,230 0.44% 10,188,834
2011-05-27 2011-05-25 2.494 4,057,682 +278,917 0.44% 10,119,576
2011-05-26 2011-05-24 2.409 3,778,765 +28,268 0.41% 9,103,160
2011-05-25 2011-05-23 2.367 3,750,497 -47,114 0.41% 8,875,853
2011-05-24 2011-05-20 2.430 3,797,611 -201,650 0.41% 9,229,165
2011-05-23 2011-05-19 2.420 3,999,261 -9,423 0.43% 9,676,784
2011-05-20 2011-05-18 2.207 4,008,684 +150,767 0.43% 8,848,743
2011-05-19 2011-05-17 2.229 3,857,917 +316,608 0.42% 8,597,825
2011-05-18 2011-05-16 2.282 3,541,309 +139,459 0.38% 8,080,137
2011-05-17 2011-05-13 2.292 3,401,850 +422,145 0.37% 7,798,038
2011-05-16 2011-05-12 2.282 2,979,705 +1,002,337 0.32% 6,798,736
2011-05-12 2011-05-09 2.207 1,977,368 -47,115 0.21% 4,364,829
2011-05-11 2011-05-06 2.218 2,024,483 +54,653 0.22% 4,490,316
2011-05-06 2011-05-04 2.239 1,969,830 +33,922 0.21% 4,410,904
2011-05-05 2011-05-03 2.165 1,935,908 +109,306 0.21% 4,191,132
2011-05-04 2011-04-29 2.197 1,826,602 -18,846 0.20% 4,012,645
2011-04-29 2011-04-27 2.260 1,845,448 -43,345 0.20% 4,171,554
2011-04-27 2011-04-21 2.335 1,888,793 +103,651 0.20% 4,409,847
2011-04-26 2011-04-20 2.314 1,785,142 +114,960 0.19% 4,129,959
2011-04-21 2011-04-19 2.356 1,670,182 +94,228 0.18% 3,934,896
2011-04-20 2011-04-18 2.356 1,575,954 -86,690 0.17% 3,712,897
2011-04-18 2011-04-14 2.154 1,662,644 +26,384 0.18% 3,581,886
2011-04-14 2011-04-12 1.985 1,636,260 -94,229 0.18% 3,247,210
2011-04-13 2011-04-11 2.027 1,730,489 -60,306 0.19% 3,507,669
2011-04-12 2011-04-08 2.059 1,790,795 -209,188 0.19% 3,686,923
2011-04-11 2011-04-07 2.016 1,999,983 -22,615 0.22% 4,032,704
2011-04-08 2011-04-06 1.953 2,022,598 -20,730 0.22% 3,949,516
2011-04-07 2011-04-04 1.900 2,043,328 +32,037 0.22% 3,881,571
2011-04-06 2011-04-01 1.762 2,011,291 +94,229 0.22% 3,543,231
2011-04-01 2011-03-30 1.719 1,917,062 +92,344 0.21% 3,295,851
2011-03-31 2011-03-29 1.751 1,824,718 -13,192 0.20% 3,195,186
2011-03-30 2011-03-28 1.751 1,837,910 -15,076 0.20% 3,218,286
2011-03-29 2011-03-25 1.857 1,852,986 -58,808 0.20% 3,441,332
2011-03-28 2011-03-24 1.804 1,911,794 +3,769 0.21% 3,449,105
2011-03-24 2011-03-22 1.836 1,908,025 +5,653 0.21% 3,503,052
2011-03-23 2011-03-21 1.825 1,902,372 +32,038 0.21% 3,472,485
2011-03-16 2011-03-14 1.910 1,870,334 -35,807 0.20% 3,572,795
2011-03-15 2011-03-11 1.963 1,906,141 -5,653 0.21% 3,742,340
2011-03-11 2011-03-09 2.038 1,911,794 +54,652 0.21% 3,895,460
2011-03-10 2011-03-08 2.016 1,857,142 +69,729 0.20% 3,744,684
2011-03-09 2011-03-07 2.069 1,787,413 +103,652 0.19% 3,698,929
2011-03-08 2011-03-04 2.048 1,683,761 +143,228 0.18% 3,448,690
2011-03-07 2011-03-03 1.783 1,540,533 +41,461 0.17% 2,746,608
2011-03-03 2011-03-01 1.794 1,499,072 +47,114 0.16% 2,688,597
2011-02-28 2011-02-24 1.740 1,451,958 +9,423 0.16% 2,527,053
2011-02-25 2011-02-23 1.868 1,442,535 -9,423 0.16% 2,694,359
2011-02-24 2011-02-22 1.815 1,451,958 -28,269 0.16% 2,634,915
2011-02-23 2011-02-21 1.910 1,480,227 -56,537 0.16% 2,827,595
2011-02-22 2011-02-18 1.921 1,536,764 -11,307 0.17% 2,951,904
2011-02-21 2011-02-17 1.910 1,548,071 +11,307 0.17% 2,957,194
2011-02-18 2011-02-16 1.931 1,536,764 +56,537 0.17% 2,968,213
2011-02-15 2011-02-11 1.942 1,480,227 -47,114 0.16% 2,874,722
2011-02-14 2011-02-10 1.910 1,527,341 -16,961 0.17% 2,917,595
2011-02-08 2011-02-02 2.122 1,544,302 +18,845 0.17% 3,277,771
2011-02-01 2011-01-28 1.985 1,525,457 +171,497 0.16% 3,027,318
2011-01-31 2011-01-27 2.038 1,353,960 +50,883 0.15% 2,758,821
2011-01-28 2011-01-26 1.963 1,303,077 -26,384 0.14% 2,558,340
2011-01-27 2011-01-25 2.038 1,329,461 -45,229 0.14% 2,708,902
2011-01-26 2011-01-24 2.165 1,374,690 -24,500 0.15% 2,976,126
2011-01-24 2011-01-20 2.239 1,399,190 +13,192 0.15% 3,133,110
2011-01-21 2011-01-19 2.271 1,385,998 +39,576 0.15% 3,147,696
2011-01-20 2011-01-18 2.250 1,346,422 -60,306 0.15% 3,029,239
2011-01-19 2011-01-17 2.239 1,406,728 -37,692 0.15% 3,149,989
2011-01-17 2011-01-13 2.324 1,444,420 +28,269 0.16% 3,357,021
2011-01-14 2011-01-12 2.377 1,416,151 +18,846 0.15% 3,366,464
2011-01-13 2011-01-11 2.335 1,397,305 -13,192 0.15% 3,262,348
2011-01-12 2011-01-10 2.367 1,410,497 -37,692 0.15% 3,338,055
2011-01-11 2011-01-07 2.483 1,448,189 +107,421 0.16% 3,596,313
2011-01-10 2011-01-06 2.526 1,340,768 +3,769 0.14% 3,386,468
2011-01-07 2011-01-05 2.589 1,336,999 +56,537 0.14% 3,462,082
2011-01-06 2011-01-04 2.515 1,280,462 +28,269 0.14% 3,220,561
2011-01-05 2011-01-03 2.462 1,252,193 -133,805 0.14% 3,083,015
2011-01-04 2010-12-31 2.494 1,385,998 -137,574 0.15% 3,456,582
2011-01-03 2010-12-29 2.345 1,523,572 -65,960 0.16% 3,573,318
2010-12-30 2010-12-28 2.303 1,589,532 -109,305 0.17% 3,660,542
2010-12-29 2010-12-24 2.345 1,698,837 +278,917 0.18% 3,984,377
2010-12-28 2010-12-22 2.250 1,419,920 -90,460 0.15% 3,194,598
2010-12-23 2010-12-21 2.239 1,510,380 +113,075 0.16% 3,382,090
2010-12-22 2010-12-20 2.292 1,397,305 +101,767 0.15% 3,203,033
2010-12-21 2010-12-17 2.420 1,295,538 +282,686 0.14% 3,134,739
2010-12-20 2010-12-16 2.292 1,012,852 +18,846 0.11% 2,321,754
2010-12-17 2010-12-15 2.303 994,006 -256,302 0.11% 2,289,102
2010-12-16 2010-12-14 2.303 1,250,308 -145,113 0.14% 2,879,342
2010-12-15 2010-12-13 2.441 1,395,421 -50,883 0.15% 3,406,038
2010-12-14 2010-12-10 2.483 1,446,304 -73,499 0.16% 3,591,632
2010-12-13 2010-12-09 2.494 1,519,803 +75,383 0.16% 3,790,283
2010-12-10 2010-12-08 2.621 1,444,420 -11,307 0.16% 3,786,481
2010-12-09 2010-12-07 2.643 1,455,727 +305,346 0.16% 3,847,274
2010-12-08 2010-12-06 2.589 1,150,381 -22,430 0.13% 2,978,745
2010-12-07 2010-12-03 2.589 1,172,811 -280,379 0.13% 3,036,824
2010-12-06 2010-12-02 2.771 1,453,190 +401,876 0.16% 4,027,156
2010-12-03 2010-12-01 2.921 1,051,314 +192,400 0.11% 3,070,940
2010-12-02 2010-11-30 2.910 858,914 -534,589 0.09% 2,499,740
2010-12-01 2010-11-29 2.868 1,393,503 +56,076 0.15% 3,995,940
2010-11-30 2010-11-26 2.878 1,337,427 -143,928 0.15% 3,849,449
2010-11-29 2010-11-25 2.504 1,481,355 +291,594 0.16% 3,708,952
2010-11-26 2010-11-24 2.611 1,189,761 -112,151 0.13% 3,106,174
2010-11-25 2010-11-23 2.311 1,301,912 +317,762 0.14% 3,008,927
2010-11-24 2010-11-22 2.461 984,150 +250,345 0.11% 2,421,951
2010-11-23 2010-11-19 2.258 733,805 +195,267 0.08% 1,656,683
2010-11-22 2010-11-18 2.268 538,538 +130,843 0.06% 1,221,598
2010-11-19 2010-11-17 2.001 407,695 +18,692 0.04% 815,743
2010-11-18 2010-11-16 1.958 389,003 -72,898 0.04% 761,694
2010-11-16 2010-11-12 1.969 461,901 -173,835 0.05% 909,375
2010-11-15 2010-11-11 1.872 635,736 -280,379 0.07% 1,190,395
2010-11-12 2010-11-10 1.851 916,115 -13,084 0.10% 1,695,791
2010-11-10 2010-11-08 1.776 929,199 -14,954 0.10% 1,650,415
2010-11-09 2010-11-05 1.712 944,153 +11,215 0.10% 1,616,362
2010-11-08 2010-11-04 1.658 932,938 -125,235 0.10% 1,547,251
2010-11-05 2010-11-03 1.541 1,058,173 -93,460 0.12% 1,630,405
2010-11-04 2010-11-02 1.487 1,151,633 -134,582 0.13% 1,712,794
2010-11-02 2010-10-29 1.530 1,286,215 +7,477 0.14% 1,968,003
2010-11-01 2010-10-28 1.551 1,278,738 -186,919 0.14% 1,983,928
2010-10-29 2010-10-27 1.551 1,465,657 -317,763 0.16% 2,273,927
2010-10-28 2010-10-26 1.584 1,783,420 -33,645 0.19% 2,824,175
2010-10-27 2010-10-25 1.541 1,817,065 +46,730 0.20% 2,799,685
2010-10-26 2010-10-22 1.530 1,770,335 +18,692 0.19% 2,708,743
2010-10-25 2010-10-21 1.541 1,751,643 -76,637 0.19% 2,698,885
2010-10-22 2010-10-20 1.434 1,828,280 +56,075 0.20% 2,621,342
2010-10-21 2010-10-19 1.466 1,772,205 -74,767 0.19% 2,597,830
2010-10-20 2010-10-18 1.434 1,846,972 +74,767 0.20% 2,648,143
2010-10-18 2010-10-14 1.466 1,772,205 -186,919 0.19% 2,597,830
2010-10-15 2010-10-13 1.434 1,959,124 -162,619 0.21% 2,808,943
2010-10-14 2010-10-12 1.402 2,121,743 -35,515 0.23% 2,973,996
2010-10-13 2010-10-11 1.380 2,157,258 +220,565 0.23% 2,977,612
2010-10-12 2010-10-08 1.412 1,936,693 +74,767 0.21% 2,735,338
2010-10-11 2010-10-07 1.423 1,861,926 +9,346 0.20% 2,649,661
2010-10-08 2010-10-06 1.434 1,852,580 -183,181 0.20% 2,656,183
2010-10-07 2010-10-05 1.391 2,035,761 +140,190 0.22% 2,831,694
2010-10-06 2010-10-04 1.380 1,895,571 -170,097 0.21% 2,616,411
2010-10-05 2010-09-30 1.455 2,065,668 +257,949 0.23% 3,005,908
2010-10-04 2010-09-29 1.498 1,807,719 +16,823 0.20% 2,707,916
2010-09-30 2010-09-28 1.455 1,790,896 -56,076 0.20% 2,606,067
2010-09-29 2010-09-27 1.530 1,846,972 -990,672 0.20% 2,826,003
2010-09-28 2010-09-24 1.637 2,837,644 +177,574 0.31% 4,645,426
2010-09-27 2010-09-22 1.605 2,660,070 +508,420 0.29% 4,269,338
2010-09-24 2010-09-21 1.573 2,151,650 +295,332 0.23% 3,384,272
2010-09-21 2010-09-17 1.530 1,856,318 +93,459 0.20% 2,840,303
2010-09-20 2010-09-16 1.519 1,762,859 -18,692 0.19% 2,678,442
2010-09-17 2010-09-15 1.551 1,781,551 -59,814 0.19% 2,764,028
2010-09-16 2010-09-14 1.509 1,841,365 -429,914 0.20% 2,778,019
2010-09-14 2010-09-10 1.412 2,271,279 -58,136 0.25% 3,207,899
2010-09-13 2010-09-09 1.444 2,329,415 +46,090 0.25% 3,364,782
2010-09-10 2010-09-08 1.423 2,283,325 +246,734 0.25% 3,249,343
2010-09-09 2010-09-07 1.444 2,036,591 -289,725 0.22% 2,941,805
2010-09-08 2010-09-06 1.284 2,326,316 -69,160 0.25% 2,986,938
2010-09-07 2010-09-03 1.316 2,395,476 +269,163 0.26% 3,152,631
2010-09-06 2010-09-02 1.316 2,126,313 -112,151 0.23% 2,798,392
2010-09-03 2010-09-01 1.316 2,238,464 +345,800 0.24% 2,945,991
2010-09-02 2010-08-31 1.091 1,892,664 -149,535 0.21% 2,065,618
2010-08-30 2010-08-26 1.229 2,042,199 +77,391 0.22% 2,509,578
2010-08-27 2010-08-25 1.206 1,964,808 -44,350 0.23% 2,370,173
2010-08-26 2010-08-24 1.206 2,009,158 -686,538 0.23% 2,423,673
2010-08-25 2010-08-23 1.206 2,695,696 -134,825 0.31% 3,251,852
2010-08-23 2010-08-19 1.240 2,830,521 +44,350 0.32% 3,510,227
2010-08-20 2010-08-18 1.240 2,786,171 +26,610 0.32% 3,455,227
2010-08-19 2010-08-17 1.251 2,759,561 +26,610 0.32% 3,453,338
2010-08-18 2010-08-16 1.285 2,732,951 +79,831 0.31% 3,512,472
2010-08-12 2010-08-10 1.251 2,653,120 -31,932 0.30% 3,320,137
2010-08-11 2010-08-09 1.218 2,685,052 -141,921 0.31% 3,269,284
2010-08-10 2010-08-06 1.184 2,826,973 +88,700 0.32% 3,346,471
2010-08-09 2010-08-05 1.195 2,738,273 -35,480 0.31% 3,272,342
2010-08-06 2010-08-04 1.172 2,773,753 +79,831 0.32% 3,252,200
2010-08-05 2010-08-03 1.184 2,693,922 -8,871 0.31% 3,188,970
2010-08-03 2010-07-30 1.206 2,702,793 +88,701 0.31% 3,260,414
2010-08-02 2010-07-29 1.218 2,614,092 -23,062 0.30% 3,182,884
2010-07-30 2010-07-28 1.218 2,637,154 -177,401 0.30% 3,210,964
2010-07-29 2010-07-27 1.150 2,814,555 -177,400 0.32% 3,236,578
2010-07-28 2010-07-26 1.127 2,991,955 -62,090 0.34% 3,373,115
2010-07-27 2010-07-23 1.150 3,054,045 -133,050 0.35% 3,511,978
2010-07-26 2010-07-22 1.195 3,187,095 -177,400 0.37% 3,808,702
2010-07-23 2010-07-21 1.161 3,364,495 -381,410 0.39% 3,906,909
2010-07-22 2010-07-20 1.048 3,745,905 -408,020 0.43% 3,927,497
2010-07-21 2010-07-19 1.071 4,153,925 +434,630 0.48% 4,448,959
2010-07-20 2010-07-16 0.958 3,719,295 -134,824 0.43% 3,564,148
2010-07-16 2010-07-14 0.800 3,854,119 -319,320 0.44% 3,085,032
2010-07-14 2010-07-12 0.834 4,173,439 +319,320 0.48% 3,481,785
2010-07-12 2010-07-08 0.733 3,854,119 +8,870 0.44% 2,824,325
2010-07-08 2010-07-06 0.733 3,845,249 -133,050 0.44% 2,817,825
2010-07-07 2010-07-05 0.722 3,978,299 -7,096 0.46% 2,870,473
2010-07-05 2010-06-30 0.722 3,985,395 -42,576 0.46% 2,875,593
2010-06-25 2010-06-23 0.733 4,027,971 +53,220 0.46% 2,951,725
2010-06-24 2010-06-22 0.722 3,974,751 -35,480 0.46% 2,867,913
2010-06-23 2010-06-21 0.722 4,010,231 +70,960 0.46% 2,893,513
2010-06-21 2010-06-17 0.722 3,939,271 +141,920 0.45% 2,842,313
2010-06-17 2010-06-14 0.722 3,797,351 +248,360 0.44% 2,739,914
2010-06-14 2010-06-10 0.688 3,548,991 +124,180 0.41% 2,440,680
2010-05-31 2010-05-27 0.665 3,424,811 +44,350 0.39% 2,278,058
2010-05-25 2010-05-20 0.665 3,380,461 -12,418 0.39% 2,248,558
2010-05-24 2010-05-19 0.676 3,392,879 +30,158 0.39% 2,295,069
2010-05-14 2010-05-12 0.688 3,362,721 +7,096 0.39% 2,312,580
2010-05-12 2010-05-10 0.710 3,355,625 -177,400 0.39% 2,383,363
2010-05-11 2010-05-07 0.699 3,533,025 +5,322 0.41% 2,469,531
2010-04-15 2010-04-13 0.755 3,527,703 -532,200 0.40% 2,664,667
2010-04-09 2010-04-07 0.733 4,059,903 -17,740 0.47% 2,975,125
2010-04-01 2010-03-30 0.755 4,077,643 -69,186 0.47% 3,080,067
2010-03-31 2010-03-29 0.767 4,146,829 -1,043,113 0.48% 3,179,078
2010-03-26 2010-03-24 0.789 5,189,942 +1,007,633 0.60% 4,095,781
2010-03-25 2010-03-23 0.744 4,182,309 -88,700 0.48% 3,111,976
2010-03-24 2010-03-22 0.699 4,271,009 -81,604 0.49% 2,985,371
2010-03-23 2010-03-19 0.710 4,352,613 +257,230 0.50% 3,091,482
2010-03-22 2010-03-18 0.676 4,095,383 -72,734 0.47% 2,770,269
2010-03-18 2010-03-16 0.643 4,168,117 -150,790 0.48% 2,678,495
2010-03-17 2010-03-15 0.631 4,318,907 -79,830 0.50% 2,726,704
2010-03-15 2010-03-11 0.631 4,398,737 +35,480 0.50% 2,777,104
2010-03-12 2010-03-10 0.609 4,363,257 +505,590 0.50% 2,656,322
2010-03-09 2010-03-05 0.598 3,857,667 +17,740 0.44% 2,305,031
2010-03-03 2010-03-01 0.598 3,839,927 +44,350 0.44% 2,294,431
2010-02-19 2010-02-17 0.620 3,795,577 +266,100 0.44% 2,353,513
2010-02-05 2010-02-03 0.598 3,529,477 -354,800 0.41% 2,108,931
2010-02-02 2010-01-29 0.586 3,884,277 +8,870 0.45% 2,277,140
2010-01-28 2010-01-26 0.586 3,875,407 +239,490 0.44% 2,271,940
2010-01-25 2010-01-21 0.620 3,635,917 -354,800 0.42% 2,254,513
2010-01-21 2010-01-19 0.643 3,990,717 +397,376 0.46% 2,564,495
2010-01-18 2010-01-14 0.586 3,593,341 +177,400 0.41% 2,106,580
2010-01-13 2010-01-11 0.586 3,415,941 +88,700 0.39% 2,002,580
2010-01-07 2010-01-05 0.575 3,327,241 +177,400 0.38% 1,913,069
2010-01-05 2009-12-31 0.575 3,149,841 -487,850 0.36% 1,811,069
2009-12-18 2009-12-16 0.552 3,637,691 -1,596,601 0.42% 2,009,546
2009-12-16 2009-12-14 0.564 5,234,292 +177,400 0.60% 2,950,558
2009-12-15 2009-12-11 0.558 5,056,892 +1,152,797 0.58% 2,822,052
2009-11-18 2009-11-16 0.552 3,904,095 +3,548 0.45% 2,156,714
2009-11-10 2009-11-06 0.530 3,900,547 -88,700 0.45% 2,066,805
2009-10-16 2009-10-14 0.530 3,989,247 -70,960 0.46% 2,113,805
2009-10-15 2009-10-13 0.536 4,060,207 -106,440 0.47% 2,174,292
2009-10-12 2009-10-08 0.507 4,166,647 -198,688 0.48% 2,113,856
2009-09-30 2009-09-28 0.507 4,365,335 -67,412 0.50% 2,214,656
2009-09-28 2009-09-24 0.513 4,432,747 -177,400 0.51% 2,273,843
2009-09-11 2009-09-09 0.564 4,610,147 -17,740 0.53% 2,598,729
2009-09-10 2009-09-08 0.586 4,627,887 +17,740 0.53% 2,713,078
2009-09-03 2009-09-01 0.657 4,610,147 +335,283 0.53% 3,026,754
2009-09-02 2009-08-31 0.681 4,274,864 -82,249 0.53% 2,910,576
2009-09-01 2009-08-28 0.693 4,357,113 +328,997 0.54% 3,019,551
2009-08-31 2009-08-27 0.669 4,028,116 +16,450 0.50% 2,693,601
2009-08-17 2009-08-13 0.657 4,011,666 -36,190 0.50% 2,633,827
2009-08-14 2009-08-12 0.669 4,047,856 +82,249 0.50% 2,706,801
2009-08-10 2009-08-06 0.669 3,965,607 -88,829 0.49% 2,651,802
2009-08-04 2009-07-31 0.681 4,054,436 +82,249 0.50% 2,760,496
2009-08-03 2009-07-30 0.669 3,972,187 -27,964 0.49% 2,656,202
2009-07-30 2009-07-28 0.693 4,000,151 +493,494 0.50% 2,772,170
2009-07-21 2009-07-17 0.632 3,506,657 -822,491 0.43% 2,216,998
2009-07-20 2009-07-16 0.632 4,329,148 -82,249 0.54% 2,736,998
2009-07-15 2009-07-13 0.632 4,411,397 -57,574 0.55% 2,788,998
2009-06-30 2009-06-26 0.553 4,468,971 -13,160 0.55% 2,472,223
2009-06-23 2009-06-19 0.541 4,482,131 -24,675 0.55% 2,425,008
2009-06-11 2009-06-09 0.547 4,506,806 -82,249 0.56% 2,465,756
2009-06-09 2009-06-05 0.553 4,589,055 +82,249 0.57% 2,538,653
2009-06-05 2009-06-03 0.559 4,506,806 -82,249 0.56% 2,520,550
2009-06-01 2009-05-27 0.559 4,589,055 +452,370 0.57% 2,566,550
2009-05-21 2009-05-19 0.511 4,136,685 +82,249 0.51% 2,112,372
2009-05-15 2009-05-13 0.486 4,054,436 -82,249 0.50% 1,971,783
2009-05-13 2009-05-11 0.498 4,136,685 -32,900 0.51% 2,062,077
2009-05-07 2009-05-05 0.456 4,169,585 -180,948 0.52% 1,901,047
2009-05-06 2009-05-04 0.468 4,350,533 +263,198 0.54% 2,036,441
2009-05-05 2009-04-30 0.450 4,087,335 -82,250 0.51% 1,838,699
2009-04-21 2009-04-17 0.450 4,169,585 -230,297 0.52% 1,875,699
2009-04-17 2009-04-15 0.462 4,399,882 +82,249 0.54% 2,032,794
2009-04-14 2009-04-08 0.474 4,317,633 +310,902 0.53% 2,047,288
2009-03-18 2009-03-16 0.340 4,006,731 +16,450 0.50% 1,364,008
2009-03-17 2009-03-13 0.334 3,990,281 +14,804 0.49% 1,334,151
2009-03-12 2009-03-10 0.347 3,975,477 +139,824 0.49% 1,377,535
2009-03-10 2009-03-06 0.365 3,835,653 +57,574 0.47% 1,399,037
2009-03-06 2009-03-04 0.365 3,778,079 -82,249 0.47% 1,378,037
2009-03-04 2009-03-02 0.365 3,860,328 -8,225 0.48% 1,408,037
2009-02-24 2009-02-20 0.365 3,868,553 +164,499 0.48% 1,411,037
2009-02-20 2009-02-18 0.365 3,704,054 +82,249 0.46% 1,351,037
2009-02-19 2009-02-17 0.359 3,621,805 +164,498 0.45% 1,299,020
2009-02-18 2009-02-16 0.377 3,457,307 +312,547 0.43% 1,303,072
2009-02-16 2009-02-12 0.365 3,144,760 +82,249 0.39% 1,147,037
2009-02-09 2009-02-05 0.365 3,062,511 +41,124 0.38% 1,117,037
2009-02-02 2009-01-29 0.359 3,021,387 +41,125 0.37% 1,083,670
2009-01-23 2009-01-21 0.353 2,980,262 +26,320 0.37% 1,050,802
2009-01-22 2009-01-20 0.347 2,953,942 +49,349 0.37% 1,023,565
2009-01-21 2009-01-19 0.365 2,904,593 -82,249 0.36% 1,059,437
2009-01-12 2009-01-08 0.359 2,986,842 +19,740 0.37% 1,071,280
2009-01-07 2009-01-05 0.377 2,967,102 -32,900 0.37% 1,118,312
2008-12-29 2008-12-22 0.377 3,000,002 +32,900 0.37% 1,130,712
2008-12-23 2008-12-19 0.365 2,967,102 -82,249 0.37% 1,082,237
2008-12-08 2008-12-04 0.359 3,049,351 -101,989 0.38% 1,093,700
2008-11-28 2008-11-26 0.359 3,151,340 -129,954 0.39% 1,130,280
2008-11-07 2008-11-05 0.383 3,281,294 -24,675 0.41% 1,256,679
2008-10-29 2008-10-27 0.365 3,305,969 -164,498 0.41% 1,205,837
2008-10-24 2008-10-22 0.407 3,470,467 -101,989 0.43% 1,413,518
2008-10-15 2008-10-13 0.511 3,572,456 +82,249 0.44% 1,824,252
2008-10-14 2008-10-10 0.535 3,490,207 -10,692 0.43% 1,867,121
2008-10-06 2008-10-02 0.602 3,500,899 -82,249 0.43% 2,106,946
2008-09-29 2008-09-25 0.596 3,583,148 +164,498 0.44% 2,134,664
2008-09-22 2008-09-18 0.596 3,418,650 -106,924 0.42% 2,036,664
2008-09-19 2008-09-17 0.608 3,525,574 -1,391,655 0.44% 2,143,229
2008-09-18 2008-09-16 0.632 4,917,229 -49,350 0.61% 3,108,797
2008-09-09 2008-09-05 0.681 4,966,579 +243,458 0.61% 3,381,536
2008-09-01 2008-08-28 0.958 4,723,121 +391,519 0.58% 4,523,082
2008-08-29 2008-08-27 0.958 4,331,602 +37,071 0.59% 4,148,145
2008-08-28 2008-08-26 0.958 4,294,531 -74,141 0.59% 4,112,644
2008-08-21 2008-08-19 0.958 4,368,672 -111,210 0.60% 4,183,645
2008-08-20 2008-08-18 0.944 4,479,882 -74,140 0.62% 4,229,720
2008-08-12 2008-08-08 0.958 4,554,022 -29,656 0.63% 4,361,145
2008-08-08 2008-08-05 0.985 4,583,678 -74,140 0.63% 4,513,194
2008-08-07 2008-08-04 0.985 4,657,818 -32,621 0.64% 4,586,194
2008-08-01 2008-07-30 1.025 4,690,439 +44,484 0.64% 4,808,107
2008-07-31 2008-07-29 0.998 4,645,955 +10,379 0.64% 4,637,178
2008-07-29 2008-07-25 0.985 4,635,576 +4,449 0.64% 4,564,294
2008-07-28 2008-07-24 0.998 4,631,127 +240,213 0.64% 4,622,378
2008-07-21 2008-07-17 1.025 4,390,914 +29,656 0.60% 4,501,068
2008-07-18 2008-07-16 1.039 4,361,258 -37,070 0.60% 4,529,492
2008-07-16 2008-07-14 0.917 4,398,328 +22,242 0.60% 4,034,071
2008-07-03 2008-06-30 0.850 4,376,086 -13 0.60% 3,718,548
2008-06-30 2008-06-26 0.904 4,376,099 +88,968 0.60% 3,954,658
2008-06-23 2008-06-19 0.863 4,287,131 -5,931 0.59% 3,700,784
2008-06-20 2008-06-18 0.890 4,293,062 +74,140 0.59% 3,821,713
2008-06-18 2008-06-16 0.971 4,218,922 -22,242 0.58% 4,097,142
2008-06-13 2008-06-11 0.998 4,241,164 +17,794 0.58% 4,233,152
2008-06-11 2008-06-06 1.079 4,223,370 +723,607 0.58% 4,557,180
2008-06-10 2008-06-05 1.012 3,499,763 +7,414 0.48% 3,540,356
2008-06-06 2008-06-04 0.985 3,492,349 -22,242 0.48% 3,438,646
2008-06-04 2008-06-02 0.944 3,514,591 +74,140 0.48% 3,318,332
2008-04-29 2008-04-25 0.890 3,440,451 -14,828 0.47% 3,062,713
2008-04-28 2008-04-24 0.863 3,455,279 -29,656 0.47% 2,982,704
2008-04-25 2008-04-23 0.863 3,484,935 -14,828 0.48% 3,008,304
2008-04-23 2008-04-21 0.877 3,499,763 +96,382 0.48% 3,068,308
2008-04-15 2008-04-11 0.836 3,403,381 -44,484 0.47% 2,846,094
2008-04-02 2008-03-31 0.796 3,447,865 -118,624 0.47% 2,743,780
2008-03-20 2008-03-18 0.728 3,566,489 +14,828 0.49% 2,597,656
2008-03-19 2008-03-17 0.755 3,551,661 +13,345 0.49% 2,682,666
2008-03-14 2008-03-12 0.769 3,538,316 -22,242 0.49% 2,720,311
2008-03-12 2008-03-10 0.782 3,560,558 -304 0.49% 2,785,435
2008-03-11 2008-03-07 0.769 3,560,862 +14,828 0.49% 2,737,644
2008-03-06 2008-03-04 0.769 3,546,034 -22,242 0.49% 2,726,244
2008-02-04 2008-01-31 0.701 3,568,276 -22,242 0.49% 2,502,700
2008-01-24 2008-01-22 0.688 3,590,518 -75,877 0.49% 2,469,871
2008-01-17 2008-01-15 0.755 3,666,395 -44,484 0.50% 2,769,327
2008-01-16 2008-01-14 0.755 3,710,879 -59,312 0.51% 2,802,927
2008-01-15 2008-01-11 0.755 3,770,191 +59,312 0.52% 2,847,727
2008-01-14 2008-01-10 0.755 3,710,879 +111,210 0.51% 2,802,927
2008-01-11 2008-01-09 0.755 3,599,669 -88,968 0.49% 2,718,927
2008-01-09 2008-01-07 0.769 3,688,637 +444,841 0.51% 2,835,880
2008-01-08 2008-01-04 0.796 3,243,796 -44,484 0.45% 2,581,384
2008-01-02 2007-12-27 0.755 3,288,280 +20 0.45% 2,483,727
2007-12-27 2007-12-20 0.755 3,288,260 +22,242 0.45% 2,483,712
2007-12-20 2007-12-18 0.715 3,266,018 +7,414 0.45% 2,334,756
2007-12-19 2007-12-17 0.769 3,258,604 +88,968 0.45% 2,505,264
2007-12-18 2007-12-14 0.769 3,169,636 -53,381 0.44% 2,436,864
2007-12-17 2007-12-13 0.728 3,223,017 +296,560 0.44% 2,347,488
2007-12-14 2007-12-12 0.728 2,926,457 +296,561 0.40% 2,131,488
2007-12-13 2007-12-11 0.742 2,629,896 +20,759 0.36% 1,950,960
2007-12-12 2007-12-10 0.715 2,609,137 -74,140 0.36% 1,865,176
2007-12-07 2007-12-05 0.701 2,683,277 -149,763 0.37% 1,881,984
2007-12-05 2007-12-03 0.701 2,833,040 +75,623 0.39% 1,987,024
2007-11-30 2007-11-28 0.715 2,757,417 +149,763 0.38% 1,971,176
2007-11-29 2007-11-27 0.701 2,607,654 -74,140 0.36% 1,828,944
2007-11-14 2007-11-12 0.755 2,681,794 -11,863 0.37% 2,025,632
2007-11-13 2007-11-09 0.782 2,693,657 -22,242 0.37% 2,107,256
2007-11-12 2007-11-08 0.782 2,715,899 -74,140 0.37% 2,124,656
2007-11-08 2007-11-06 0.796 2,790,039 +25,208 0.38% 2,220,288
2007-11-07 2007-11-05 0.796 2,764,831 +19,276 0.38% 2,200,228
2007-11-06 2007-11-02 0.809 2,745,555 -22,242 0.38% 2,221,920
2007-10-31 2007-10-29 0.809 2,767,797 +148,280 0.38% 2,239,920
2007-10-23 2007-10-18 0.809 2,619,517 +14,828 0.36% 2,119,920
2007-10-12 2007-10-10 0.850 2,604,689 -7,414 0.36% 2,213,316
2007-10-10 2007-10-08 0.877 2,612,103 +7,414 0.36% 2,290,080
2007-10-09 2007-10-05 0.836 2,604,689 +22,242 0.36% 2,178,184
2007-10-04 2007-10-02 0.850 2,582,447 -37,070 0.35% 2,194,416
2007-09-28 2007-09-25 0.863 2,619,517 -14,828 0.36% 2,261,248
2007-09-20 2007-09-18 0.877 2,634,345 -29,656 0.36% 2,309,580
2007-09-17 2007-09-13 0.877 2,664,001 +29,656 0.37% 2,335,580
2007-09-10 2007-09-06 1.056 2,634,345 +191,823 0.36% 2,781,795
2007-09-06 2007-09-04 1.056 2,442,522 +20,739 0.36% 2,579,236
2007-09-03 2007-08-30 1.042 2,421,783 -44,244 0.36% 2,522,304
2007-08-31 2007-08-29 1.027 2,466,027 -13,826 0.36% 2,532,712
2007-08-30 2007-08-28 1.042 2,479,853 +41,478 0.37% 2,582,784
2007-08-29 2007-08-27 1.070 2,438,375 -117,522 0.36% 2,610,128
2007-08-28 2007-08-24 1.056 2,555,897 +62,218 0.38% 2,698,956
2007-08-20 2007-08-16 1.042 2,493,679 +13,826 0.37% 2,597,184
2007-08-17 2007-08-15 1.099 2,479,853 -20,739 0.37% 2,726,272
2007-08-16 2007-08-14 1.128 2,500,592 +41,478 0.37% 2,821,416
2007-08-15 2007-08-13 1.114 2,459,114 -85,722 0.36% 2,739,044
2007-08-13 2007-08-09 1.143 2,544,836 -103,696 0.37% 2,908,148
2007-08-09 2007-08-07 1.099 2,648,532 -13,826 0.39% 2,911,712
2007-08-08 2007-08-06 1.114 2,662,358 +62,218 0.39% 2,965,424
2007-08-07 2007-08-03 1.172 2,600,140 -55,305 0.38% 3,046,572
2007-08-06 2007-08-02 1.172 2,655,445 -6,913 0.39% 3,111,372
2007-08-01 2007-07-30 1.201 2,662,358 -53,922 0.39% 3,196,496
2007-07-31 2007-07-27 1.186 2,716,280 +47,009 0.40% 3,221,944
2007-07-30 2007-07-26 1.215 2,669,271 +67,748 0.39% 3,243,408
2007-07-27 2007-07-25 1.258 2,601,523 -280,670 0.38% 3,273,984
2007-07-26 2007-07-24 1.287 2,882,193 -37,331 0.42% 3,710,588
2007-07-25 2007-07-23 1.331 2,919,524 -1,534,699 0.43% 3,885,345
2007-07-24 2007-07-20 1.215 4,454,223 +1,826,431 0.66% 5,412,288
2007-07-19 2007-07-17 1.143 2,627,792 +55,304 0.39% 3,002,947
2007-07-18 2007-07-16 1.157 2,572,488 +69,131 0.38% 2,976,960
2007-07-17 2007-07-13 1.099 2,503,357 +20,833 0.37% 2,752,112
2007-07-16 2007-07-12 1.099 2,482,524 -62,359 0.37% 2,729,208
2007-07-11 2007-07-09 1.099 2,544,883 +20,739 0.37% 2,797,764
2007-07-09 2007-07-05 1.099 2,524,144 -20,739 0.37% 2,774,964
2007-07-06 2007-07-04 1.085 2,544,883 +6,913 0.37% 2,760,951
2007-06-26 2007-06-22 1.128 2,537,970 0.37% 2,863,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top