History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -167,870
2012-02-15 2012-02-13 2.690 167,870 -20,000 0.02% 451,570
2012-02-14 2012-02-10 2.690 187,870 -107,669 0.02% 505,370
2012-02-13 2012-02-09 2.690 295,539 -69 0.03% 795,000
2012-02-07 2012-02-03 2.690 295,608 -137 0.03% 795,186
2012-02-01 2012-01-30 2.690 295,745 -333 0.03% 795,554
2012-01-31 2012-01-27 2.690 296,078 -33,755 0.03% 796,450
2012-01-30 2012-01-26 2.700 329,833 -10,315 0.03% 890,549
2012-01-27 2012-01-20 2.680 340,148 -524,000 0.03% 911,597
2012-01-19 2012-01-17 2.680 864,148 -197 0.09% 2,315,917
2012-01-18 2012-01-16 2.680 864,345 -2,601 0.09% 2,316,445
2012-01-06 2012-01-04 2.680 866,946 -6,000 0.09% 2,323,415
2012-01-05 2012-01-03 2.660 872,946 -14,000 0.09% 2,322,036
2011-12-30 2011-12-28 2.650 886,946 -132,000 0.09% 2,350,407
2011-12-29 2011-12-23 2.650 1,018,946 -42,000 0.10% 2,700,207
2011-12-28 2011-12-22 2.650 1,060,946 -24,000 0.11% 2,811,507
2011-12-23 2011-12-21 2.650 1,084,946 -246,000 0.11% 2,875,107
2011-12-22 2011-12-20 2.650 1,330,946 -452,000 0.14% 3,527,007
2011-12-12 2011-12-08 1.787 1,782,946 +36,383 0.18% 3,185,387
2011-12-09 2011-12-07 1.746 1,746,563 +49,256 0.18% 3,049,467
2011-12-05 2011-12-01 1.746 1,697,307 -9,851 0.18% 2,963,467
2011-12-02 2011-11-30 1.685 1,707,158 -39,405 0.18% 2,876,690
2011-12-01 2011-11-29 1.705 1,746,563 +59,107 0.18% 2,978,549
2011-11-25 2011-11-23 1.898 1,687,456 -183,232 0.17% 3,203,210
2011-11-24 2011-11-22 2.010 1,870,688 -19,702 0.19% 3,759,913
2011-11-23 2011-11-21 1.969 1,890,390 -53,197 0.20% 3,722,755
2011-11-18 2011-11-16 1.888 1,943,587 -9,851 0.20% 3,669,680
2011-11-17 2011-11-15 1.949 1,953,438 -49,256 0.20% 3,807,257
2011-11-16 2011-11-14 1.807 2,002,694 +49,256 0.21% 3,618,644
2011-11-08 2011-11-04 1.736 1,953,438 -9,851 0.20% 3,390,838
2011-11-07 2011-11-03 1.716 1,963,289 -74,869 0.20% 3,368,079
2011-11-03 2011-11-01 1.716 2,038,158 +49,256 0.21% 3,496,519
2011-11-01 2011-10-28 1.746 1,988,902 +53,196 0.21% 3,472,587
2011-10-31 2011-10-27 1.655 1,935,706 +23,643 0.20% 3,202,862
2011-10-28 2011-10-26 1.543 1,912,063 +19,703 0.20% 2,950,238
2011-10-18 2011-10-14 1.573 1,892,360 +5,910 0.20% 2,977,466
2011-10-12 2011-10-10 1.441 1,886,450 -19,702 0.19% 2,719,224
2011-10-10 2011-10-06 1.360 1,906,152 -5,911 0.20% 2,592,827
2011-09-28 2011-09-26 1.482 1,912,063 -9,851 0.20% 2,833,781
2011-09-27 2011-09-23 1.573 1,921,914 -7,881 0.20% 3,023,966
2011-09-15 2011-09-12 1.837 1,929,795 -59,107 0.20% 3,545,692
2011-09-12 2011-09-08 2.020 1,988,902 +47,286 0.21% 4,017,702
2011-09-09 2011-09-07 1.797 1,941,616 +3,940 0.20% 3,488,574
2011-09-06 2011-09-02 2.016 1,937,676 +84,247 0.20% 3,907,070
2011-09-05 2011-09-01 1.974 1,853,429 -256,302 0.20% 3,658,519
2011-09-02 2011-08-31 1.985 2,109,731 -84,806 0.23% 4,186,828
2011-09-01 2011-08-30 1.921 2,194,537 +94,228 0.24% 4,215,392
2011-08-30 2011-08-26 1.868 2,100,309 -5,653 0.23% 3,922,946
2011-08-29 2011-08-25 1.847 2,105,962 -5,654 0.23% 3,888,805
2011-08-22 2011-08-18 1.942 2,111,616 -674,678 0.23% 4,100,931
2011-08-18 2011-08-16 1.889 2,786,294 -944,172 0.30% 5,263,364
2011-08-17 2011-08-15 1.836 3,730,466 -874,444 0.40% 6,848,976
2011-08-16 2011-08-12 1.794 4,604,910 -1,801,654 0.50% 8,258,940
2011-08-15 2011-08-11 1.815 6,406,564 -141,343 0.69% 11,626,198
2011-08-12 2011-08-10 1.772 6,547,907 -1,040,286 0.71% 11,604,740
2011-08-11 2011-08-09 1.836 7,588,193 +99,883 0.82% 13,931,597
2011-08-10 2011-08-08 1.963 7,488,310 +43,345 0.81% 14,701,850
2011-08-09 2011-08-05 2.101 7,444,965 +1,885 0.80% 15,643,873
2011-08-08 2011-08-04 2.239 7,443,080 -39,576 0.80% 16,666,775
2011-08-05 2011-08-03 2.282 7,482,656 -9,423 0.81% 17,073,033
2011-08-04 2011-08-02 2.314 7,492,079 -88,575 0.81% 17,333,062
2011-08-03 2011-08-01 2.377 7,580,654 +1,884 0.82% 18,020,678
2011-08-02 2011-07-29 2.345 7,578,770 -39,576 0.82% 17,774,911
2011-08-01 2011-07-28 2.356 7,618,346 +32,038 0.82% 17,948,580
2011-07-29 2011-07-27 2.409 7,586,308 -141,343 0.82% 18,275,647
2011-07-28 2011-07-26 2.271 7,727,651 +15,076 0.83% 17,550,024
2011-07-27 2011-07-25 2.239 7,712,575 -13,192 0.83% 17,270,237
2011-07-26 2011-07-22 2.303 7,725,767 -544,642 0.83% 17,791,714
2011-07-22 2011-07-20 2.303 8,270,409 -1,290,934 0.89% 19,045,973
2011-07-21 2011-07-19 2.324 9,561,343 -214,842 1.03% 22,221,811
2011-07-20 2011-07-18 2.430 9,776,185 -33,922 1.06% 23,758,627
2011-07-19 2011-07-15 2.367 9,810,107 +71,614 1.06% 23,216,409
2011-07-18 2011-07-14 2.335 9,738,493 +11,307 1.05% 22,736,880
2011-07-15 2011-07-13 2.356 9,727,186 +3,769 1.05% 22,916,940
2011-07-14 2011-07-12 2.324 9,723,417 -9,423 1.05% 22,598,492
2011-07-12 2011-07-08 2.483 9,732,840 -24,499 1.05% 24,169,735
2011-07-11 2011-07-07 2.547 9,757,339 -28,269 1.05% 24,851,870
2011-07-08 2011-07-06 2.558 9,785,608 +113,075 1.06% 25,027,720
2011-07-07 2011-07-05 2.441 9,672,533 +22,615 1.05% 23,609,375
2011-07-06 2011-07-04 2.388 9,649,918 -616,257 1.04% 23,042,128
2011-07-05 2011-06-30 2.409 10,266,175 -26,384 1.11% 24,731,529
2011-07-04 2011-06-29 2.388 10,292,559 +8,953 1.11% 24,576,629
2011-06-30 2011-06-28 2.356 10,283,606 +43,345 1.11% 24,227,848
2011-06-29 2011-06-27 2.473 10,240,261 +33,923 1.11% 25,321,148
2011-06-28 2011-06-24 2.462 10,206,338 -30,154 1.10% 25,128,952
2011-06-27 2011-06-23 2.536 10,236,492 +197,881 1.11% 25,963,635
2011-06-24 2011-06-22 2.536 10,038,611 +143,228 1.08% 25,461,733
2011-06-23 2011-06-21 2.388 9,895,383 +9,423 1.07% 23,628,250
2011-06-22 2011-06-20 2.398 9,885,960 +414,606 1.07% 23,710,665
2011-06-21 2011-06-17 2.356 9,471,354 +43,345 1.02% 22,314,208
2011-06-16 2011-06-14 2.441 9,428,009 -9,422 1.02% 23,012,524
2011-06-15 2011-06-13 2.441 9,437,431 -18,846 1.02% 23,035,522
2011-06-14 2011-06-10 2.494 9,456,277 -37,692 1.02% 23,583,295
2011-06-13 2011-06-09 2.398 9,493,969 -99,921 1.03% 22,770,506
2011-06-09 2011-06-07 2.611 9,593,890 -34,050 1.04% 25,046,456
2011-06-08 2011-06-03 2.600 9,627,940 -1,085,516 1.04% 25,033,173
2011-06-07 2011-06-02 2.526 10,713,456 -47,114 1.16% 27,059,701
2011-06-03 2011-06-01 2.568 10,760,570 +71,614 1.16% 27,635,484
2011-06-02 2011-05-31 2.568 10,688,956 -3,770 1.15% 27,451,564
2011-06-01 2011-05-30 2.579 10,692,726 +24,500 1.16% 27,574,723
2011-05-31 2011-05-27 2.430 10,668,226 -39 1.15% 25,926,514
2011-05-30 2011-05-26 2.483 10,668,265 -28,325 1.15% 26,492,692
2011-05-27 2011-05-25 2.494 10,696,590 +50,884 1.16% 26,676,549
2011-05-26 2011-05-24 2.409 10,645,706 -183 1.15% 25,645,830
2011-05-25 2011-05-23 2.367 10,645,889 -35,807 1.15% 25,194,354
2011-05-24 2011-05-20 2.430 10,681,696 -25,273 1.15% 25,959,250
2011-05-23 2011-05-19 2.420 10,706,969 +20,730 1.16% 25,907,042
2011-05-20 2011-05-18 2.207 10,686,239 -3,769 1.15% 23,588,735
2011-05-19 2011-05-17 2.229 10,690,008 -9,423 1.15% 23,823,950
2011-05-17 2011-05-13 2.292 10,699,431 -9,423 1.16% 24,526,234
2011-05-16 2011-05-12 2.282 10,708,854 -384,453 1.16% 24,434,187
2011-05-13 2011-05-11 2.186 11,093,307 +18,846 1.20% 24,251,840
2011-05-11 2011-05-06 2.218 11,074,461 -52,769 1.20% 24,563,221
2011-05-09 2011-05-05 2.197 11,127,230 -9,422 1.20% 24,444,089
2011-05-05 2011-05-03 2.165 11,136,652 -13,192 1.20% 24,110,225
2011-05-04 2011-04-29 2.197 11,149,844 -15,077 1.20% 24,493,767
2011-05-03 2011-04-28 2.197 11,164,921 -9,423 1.21% 24,526,887
2011-04-28 2011-04-26 2.292 11,174,344 +9,423 1.21% 25,614,874
2011-04-27 2011-04-21 2.335 11,164,921 -107,421 1.21% 26,067,223
2011-04-26 2011-04-20 2.314 11,272,342 -15,076 1.22% 26,078,769
2011-04-21 2011-04-19 2.356 11,287,418 +43,345 1.22% 26,592,797
2011-04-20 2011-04-18 2.356 11,244,073 +65,960 1.21% 26,490,678
2011-04-19 2011-04-15 2.271 11,178,113 +103,652 1.21% 25,386,259
2011-04-18 2011-04-14 2.154 11,074,461 +52,768 1.20% 23,858,057
2011-04-14 2011-04-12 1.985 11,021,693 +18,845 1.19% 21,872,899
2011-04-13 2011-04-11 2.027 11,002,848 +13,192 1.19% 22,302,570
2011-04-12 2011-04-08 2.059 10,989,656 -20,730 1.19% 22,625,713
2011-04-11 2011-04-07 2.016 11,010,386 +9,423 1.19% 22,201,002
2011-04-08 2011-04-06 1.953 11,000,963 +71,614 1.19% 21,481,518
2011-04-07 2011-04-04 1.900 10,929,349 +3,769 1.18% 20,761,741
2011-04-01 2011-03-30 1.719 10,925,580 +5,654 1.18% 18,783,476
2011-03-30 2011-03-28 1.751 10,919,926 +11,307 1.18% 19,121,417
2011-03-29 2011-03-25 1.857 10,908,619 -71,614 1.18% 20,259,292
2011-03-25 2011-03-23 1.783 10,980,233 +18,846 1.19% 19,576,600
2011-03-23 2011-03-21 1.825 10,961,387 +28,269 1.18% 20,008,310
2011-03-22 2011-03-18 1.783 10,933,118 -37,692 1.18% 19,492,599
2011-03-18 2011-03-16 1.857 10,970,810 -28,268 1.19% 20,374,792
2011-03-17 2011-03-15 1.836 10,999,078 -13,192 1.19% 20,193,836
2011-03-14 2011-03-10 2.016 11,012,270 -18,846 1.19% 22,204,801
2011-03-10 2011-03-08 2.016 11,031,116 +37,691 1.19% 22,242,802
2011-03-09 2011-03-07 2.069 10,993,425 -96,113 1.19% 22,750,140
2011-03-08 2011-03-04 2.048 11,089,538 +54,653 1.20% 22,713,664
2011-03-04 2011-03-02 1.794 11,034,885 +47,114 1.19% 19,791,147
2011-03-03 2011-03-01 1.794 10,987,771 -9,423 1.19% 19,706,647
2011-03-01 2011-02-25 1.762 10,997,194 -47,114 1.19% 19,373,425
2011-02-28 2011-02-24 1.740 11,044,308 -94,229 1.19% 19,222,010
2011-02-24 2011-02-22 1.815 11,138,537 -1,113,784 1.20% 20,213,462
2011-02-22 2011-02-18 1.921 12,252,321 -35,807 1.32% 23,534,955
2011-02-21 2011-02-17 1.910 12,288,128 +28,269 1.33% 23,473,328
2011-02-18 2011-02-16 1.931 12,259,859 -41,461 1.32% 23,679,542
2011-02-15 2011-02-11 1.942 12,301,320 -52,768 1.33% 23,890,170
2011-02-14 2011-02-10 1.910 12,354,088 +9,423 1.33% 23,599,328
2011-02-11 2011-02-09 1.963 12,344,665 +41,460 1.33% 24,236,365
2011-02-10 2011-02-08 2.038 12,303,205 +5,654 1.33% 25,068,938
2011-02-08 2011-02-02 2.122 12,297,551 -84,806 1.33% 26,101,476
2011-02-07 2011-01-31 1.963 12,382,357 -13,192 1.34% 24,310,365
2011-02-01 2011-01-28 1.985 12,395,549 +7,538 1.34% 24,599,360
2011-01-31 2011-01-27 2.038 12,388,011 +47,115 1.34% 25,241,738
2011-01-28 2011-01-26 1.963 12,340,896 -2,233,222 1.33% 24,228,965
2011-01-27 2011-01-25 2.038 14,574,118 -5,654 1.57% 29,696,136
2011-01-26 2011-01-24 2.165 14,579,772 -16,961 1.58% 31,564,385
2011-01-25 2011-01-21 2.197 14,596,733 +16,961 1.58% 32,065,827
2011-01-24 2011-01-20 2.239 14,579,772 -48,999 1.58% 32,647,477
2011-01-21 2011-01-19 2.271 14,628,771 +35,807 1.58% 33,222,939
2011-01-20 2011-01-18 2.250 14,592,964 +3,769 1.58% 32,831,884
2011-01-19 2011-01-17 2.239 14,589,195 -48,999 1.58% 32,668,577
2011-01-18 2011-01-14 2.314 14,638,194 -28,268 1.58% 33,865,729
2011-01-17 2011-01-13 2.324 14,666,462 -11,308 1.58% 34,086,775
2011-01-14 2011-01-12 2.377 14,677,770 +5,654 1.59% 34,891,893
2011-01-13 2011-01-11 2.335 14,672,116 -9,423 1.59% 34,255,623
2011-01-12 2011-01-10 2.367 14,681,539 -28,418 1.59% 34,745,046
2011-01-11 2011-01-07 2.483 14,709,957 -39,576 1.59% 36,529,498
2011-01-10 2011-01-06 2.526 14,749,533 -33,922 1.59% 37,253,893
2011-01-07 2011-01-05 2.589 14,783,455 -54,653 1.60% 38,280,906
2011-01-06 2011-01-04 2.515 14,838,108 +58,422 1.60% 37,320,144
2011-01-05 2011-01-03 2.462 14,779,686 +16,961 1.60% 36,388,959
2011-01-04 2010-12-31 2.494 14,762,725 -96,113 1.60% 36,817,206
2011-01-03 2010-12-29 2.345 14,858,838 +30,153 1.61% 34,849,260
2010-12-30 2010-12-28 2.303 14,828,685 -301,532 1.60% 34,149,065
2010-12-29 2010-12-24 2.345 15,130,217 -16,961 1.63% 35,485,740
2010-12-28 2010-12-22 2.250 15,147,178 +7,538 1.64% 34,078,779
2010-12-23 2010-12-21 2.239 15,139,640 +22,615 1.64% 33,901,151
2010-12-22 2010-12-20 2.292 15,117,025 -24,499 1.63% 34,652,656
2010-12-21 2010-12-17 2.420 15,141,524 +235,572 1.64% 36,637,082
2010-12-20 2010-12-16 2.292 14,905,952 -28,269 1.61% 34,168,814
2010-12-17 2010-12-15 2.303 14,934,221 -75,383 1.61% 34,392,104
2010-12-16 2010-12-14 2.303 15,009,604 +45,230 1.62% 34,565,704
2010-12-15 2010-12-13 2.441 14,964,374 +94,228 1.62% 36,526,060
2010-12-14 2010-12-10 2.483 14,870,146 -39,576 1.61% 36,927,298
2010-12-13 2010-12-09 2.494 14,909,722 -69,729 1.61% 37,183,807
2010-12-10 2010-12-08 2.621 14,979,451 -944,172 1.62% 39,267,950
2010-12-09 2010-12-07 2.643 15,923,623 +1,107,576 1.72% 42,083,814
2010-12-08 2010-12-06 2.589 14,816,047 +246,733 1.61% 38,364,007
2010-12-07 2010-12-03 2.589 14,569,314 -28,038 1.59% 37,725,128
2010-12-06 2010-12-02 2.771 14,597,352 +108,413 1.59% 40,452,940
2010-12-03 2010-12-01 2.921 14,488,939 +56,076 1.58% 42,322,906
2010-12-02 2010-11-30 2.910 14,432,863 -1,018,710 1.57% 42,004,676
2010-12-01 2010-11-29 2.868 15,451,573 +74,768 1.68% 44,308,163
2010-11-30 2010-11-26 2.878 15,376,805 +2,979,491 1.68% 44,258,291
2010-11-29 2010-11-25 2.504 12,397,314 +28,038 1.35% 31,039,857
2010-11-26 2010-11-24 2.611 12,369,276 +91,590 1.35% 32,293,146
2010-11-25 2010-11-23 2.311 12,277,686 +95,329 1.34% 28,375,696
2010-11-24 2010-11-22 2.461 12,182,357 +3,815,954 1.33% 29,980,261
2010-11-23 2010-11-19 2.258 8,366,403 +80,375 0.91% 18,888,501
2010-11-22 2010-11-18 2.268 8,286,028 +4,146,801 0.90% 18,795,700
2010-11-19 2010-11-17 2.001 4,139,227 +2,371,069 0.45% 8,282,036
2010-11-18 2010-11-16 1.958 1,768,158 -3,738 0.19% 3,462,170
2010-11-17 2010-11-15 1.937 1,771,896 -42,992 0.19% 3,431,571
2010-11-16 2010-11-12 1.969 1,814,888 +9,346 0.20% 3,573,090
2010-11-15 2010-11-11 1.872 1,805,542 +47,665 0.20% 3,380,819
2010-11-12 2010-11-10 1.851 1,757,877 -171,966 0.19% 3,253,950
2010-11-10 2010-11-08 1.776 1,929,843 -18,692 0.21% 3,427,728
2010-11-09 2010-11-05 1.712 1,948,535 +28,038 0.21% 3,335,834
2010-11-08 2010-11-04 1.658 1,920,497 -140,189 0.21% 3,185,089
2010-11-05 2010-11-03 1.541 2,060,686 +18,692 0.22% 3,175,050
2010-11-04 2010-11-02 1.487 2,041,994 -56,076 0.22% 3,037,005
2010-11-03 2010-11-01 1.530 2,098,070 +65,422 0.23% 3,210,201
2010-11-02 2010-10-29 1.530 2,032,648 -185,050 0.22% 3,110,101
2010-10-29 2010-10-27 1.551 2,217,698 -121,498 0.24% 3,440,699
2010-10-28 2010-10-26 1.584 2,339,196 -29,907 0.25% 3,704,287
2010-10-27 2010-10-25 1.541 2,369,103 +59,814 0.26% 3,650,251
2010-10-26 2010-10-22 1.530 2,309,289 +130,844 0.25% 3,533,382
2010-10-25 2010-10-21 1.541 2,178,445 +28,038 0.24% 3,356,490
2010-10-22 2010-10-20 1.434 2,150,407 +35,514 0.23% 3,083,200
2010-10-15 2010-10-13 1.434 2,114,893 -9,346 0.23% 3,032,281
2010-10-13 2010-10-11 1.380 2,124,239 +9,346 0.23% 2,932,036
2010-10-12 2010-10-08 1.412 2,114,893 +29,907 0.23% 2,987,023
2010-10-08 2010-10-06 1.434 2,084,986 +9,346 0.23% 2,989,401
2010-10-07 2010-10-05 1.391 2,075,640 -26,168 0.23% 2,887,165
2010-10-06 2010-10-04 1.380 2,101,808 -128,975 0.23% 2,901,075
2010-10-05 2010-09-30 1.455 2,230,783 -65,421 0.24% 3,246,179
2010-10-04 2010-09-29 1.498 2,296,204 -61,684 0.25% 3,439,654
2010-09-30 2010-09-28 1.455 2,357,888 +44,861 0.26% 3,431,139
2010-09-29 2010-09-27 1.530 2,313,027 +24,299 0.25% 3,539,101
2010-09-28 2010-09-24 1.637 2,288,728 +162,620 0.25% 3,746,812
2010-09-27 2010-09-22 1.605 2,126,108 -67,291 0.23% 3,412,344
2010-09-24 2010-09-21 1.573 2,193,399 +82,245 0.24% 3,449,937
2010-09-22 2010-09-20 1.541 2,111,154 -115,890 0.23% 3,252,810
2010-09-21 2010-09-17 1.530 2,227,044 -46,730 0.24% 3,407,541
2010-09-20 2010-09-16 1.519 2,273,774 +127,105 0.25% 3,454,712
2010-09-17 2010-09-15 1.551 2,146,669 +72,898 0.23% 3,330,499
2010-09-16 2010-09-14 1.509 2,073,771 -289,724 0.23% 3,128,644
2010-09-15 2010-09-13 1.444 2,363,495 -93,460 0.26% 3,414,009
2010-09-14 2010-09-10 1.412 2,456,955 -18,692 0.27% 3,470,143
2010-09-13 2010-09-09 1.444 2,475,647 +158,882 0.27% 3,576,010
2010-09-10 2010-09-08 1.423 2,316,765 +149,535 0.25% 3,296,931
2010-09-09 2010-09-07 1.444 2,167,230 -452,344 0.24% 3,130,509
2010-09-08 2010-09-06 1.284 2,619,574 +44,860 0.29% 3,363,475
2010-09-07 2010-09-03 1.316 2,574,714 +13,085 0.28% 3,388,522
2010-09-06 2010-09-02 1.316 2,561,629 +272,901 0.28% 3,371,301
2010-09-03 2010-09-01 1.316 2,288,728 -448,605 0.25% 3,012,143
2010-09-01 2010-08-30 1.081 2,737,333 -37,384 0.30% 2,958,184
2010-08-31 2010-08-27 1.218 2,774,717 -315,894 0.30% 3,378,459
2010-08-30 2010-08-26 1.229 3,090,611 +169,811 0.34% 3,797,930
2010-08-27 2010-08-25 1.206 2,920,800 -26,610 0.34% 3,523,398
2010-08-25 2010-08-23 1.206 2,947,410 +93,135 0.34% 3,555,498
2010-08-24 2010-08-20 1.240 2,854,275 -33,706 0.33% 3,539,685
2010-08-23 2010-08-19 1.240 2,887,981 +39,028 0.33% 3,581,485
2010-08-20 2010-08-18 1.240 2,848,953 -3,548 0.33% 3,533,085
2010-08-18 2010-08-16 1.285 2,852,501 +65,638 0.33% 3,666,121
2010-08-17 2010-08-13 1.229 2,786,863 -44,350 0.32% 3,424,666
2010-08-16 2010-08-12 1.218 2,831,213 +109,988 0.32% 3,447,247
2010-08-13 2010-08-11 1.251 2,721,225 -15,966 0.31% 3,405,364
2010-08-12 2010-08-10 1.251 2,737,191 -83,378 0.31% 3,425,344
2010-08-11 2010-08-09 1.218 2,820,569 +26,610 0.32% 3,434,287
2010-08-10 2010-08-06 1.184 2,793,959 +33,706 0.32% 3,307,390
2010-08-06 2010-08-04 1.172 2,760,253 -70,960 0.32% 3,236,372
2010-08-05 2010-08-03 1.184 2,831,213 -42,576 0.32% 3,351,490
2010-08-04 2010-08-02 1.218 2,873,789 +182,722 0.33% 3,499,087
2010-08-03 2010-07-30 1.206 2,691,067 -58,542 0.31% 3,246,268
2010-08-02 2010-07-29 1.218 2,749,609 +72,734 0.32% 3,347,887
2010-07-30 2010-07-28 1.218 2,676,875 -425,760 0.31% 3,259,327
2010-07-29 2010-07-27 1.150 3,102,635 +8,870 0.36% 3,567,853
2010-07-28 2010-07-26 1.127 3,093,765 -62,090 0.36% 3,487,895
2010-07-27 2010-07-23 1.150 3,155,855 +168,530 0.36% 3,629,053
2010-07-26 2010-07-22 1.195 2,987,325 -220,864 0.34% 3,569,969
2010-07-23 2010-07-21 1.161 3,208,189 -1,868,144 0.37% 3,725,403
2010-07-22 2010-07-20 1.048 5,076,333 +863,051 0.58% 5,322,421
2010-07-21 2010-07-19 1.071 4,213,282 -461,240 0.48% 4,512,532
2010-07-20 2010-07-16 0.958 4,674,522 -585,420 0.54% 4,479,528
2010-07-16 2010-07-14 0.800 5,259,942 -221,750 0.60% 4,210,323
2010-07-15 2010-07-13 0.834 5,481,692 +86,926 0.63% 4,573,224
2010-07-14 2010-07-12 0.834 5,394,766 +26,610 0.62% 4,500,704
2010-07-13 2010-07-09 0.778 5,368,156 -44,350 0.62% 4,175,903
2010-07-12 2010-07-08 0.733 5,412,506 +33,706 0.62% 3,966,321
2010-07-08 2010-07-06 0.733 5,378,800 +70,960 0.62% 3,941,621
2010-07-02 2010-06-29 0.733 5,307,840 -44,350 0.61% 3,889,621
2010-06-25 2010-06-23 0.733 5,352,190 -17,740 0.61% 3,922,121
2010-06-22 2010-06-18 0.722 5,369,930 -8,870 0.62% 3,874,581
2010-06-18 2010-06-15 0.722 5,378,800 -887 0.62% 3,880,981
2010-06-07 2010-06-03 0.710 5,379,687 +177,400 0.62% 3,820,971
2010-06-01 2010-05-28 0.688 5,202,287 +53,220 0.60% 3,577,670
2010-05-28 2010-05-26 0.631 5,149,067 -88,700 0.59% 3,250,818
2010-05-27 2010-05-25 0.643 5,237,767 -101,118 0.60% 3,365,869
2010-05-26 2010-05-24 0.676 5,338,885 +17,740 0.61% 3,611,420
2010-05-25 2010-05-20 0.665 5,321,145 +40,802 0.61% 3,539,429
2010-05-24 2010-05-19 0.676 5,280,343 +3,548 0.61% 3,571,820
2010-05-10 2010-05-06 0.710 5,276,795 +97,570 0.61% 3,747,891
2010-05-05 2010-05-03 0.744 5,179,225 -850 0.59% 3,853,762
2010-04-30 2010-04-28 0.778 5,180,075 +17,740 0.59% 4,029,594
2010-04-29 2010-04-27 0.767 5,162,335 +17,740 0.59% 3,957,594
2010-04-27 2010-04-23 0.778 5,144,595 -65,638 0.59% 4,001,994
2010-04-19 2010-04-15 0.755 5,210,233 -150,790 0.60% 3,935,574
2010-04-16 2010-04-14 0.767 5,361,023 +8,870 0.62% 4,109,914
2010-04-15 2010-04-13 0.755 5,352,153 +35,480 0.61% 4,042,774
2010-04-13 2010-04-09 0.744 5,316,673 +43,463 0.61% 3,956,034
2010-04-09 2010-04-07 0.733 5,273,210 +177,400 0.61% 3,864,244
2010-03-29 2010-03-25 0.778 5,095,810 -10,644 0.58% 3,964,044
2010-03-26 2010-03-24 0.789 5,106,454 -143,694 0.59% 4,029,894
2010-03-25 2010-03-23 0.744 5,250,148 -53,220 0.60% 3,906,534
2010-03-24 2010-03-22 0.699 5,303,368 -26,610 0.61% 3,706,974
2010-03-23 2010-03-19 0.710 5,329,978 -44,350 0.61% 3,785,664
2010-03-12 2010-03-10 0.609 5,374,328 -230,620 0.62% 3,271,855
2010-03-10 2010-03-08 0.609 5,604,948 +17,740 0.64% 3,412,255
2010-03-05 2010-03-03 0.598 5,587,208 -35,480 0.64% 3,338,465
2010-03-04 2010-03-02 0.598 5,622,688 -2,666 0.65% 3,359,665
2010-03-01 2010-02-25 0.598 5,625,354 +133,051 0.65% 3,361,258
2010-01-28 2010-01-26 0.586 5,492,303 -17,741 0.63% 3,219,838
2010-01-26 2010-01-22 0.598 5,510,044 +88,701 0.63% 3,292,358
2010-01-19 2010-01-15 0.609 5,421,343 +8,870 0.62% 3,300,478
2010-01-13 2010-01-11 0.586 5,412,473 -266,101 0.62% 3,173,038
2010-01-08 2010-01-06 0.598 5,678,574 -23,078 0.65% 3,393,058
2010-01-07 2010-01-05 0.575 5,701,652 +49,688 0.65% 3,278,287
2010-01-05 2009-12-31 0.575 5,651,964 +44,350 0.65% 3,249,718
2010-01-04 2009-12-29 0.575 5,607,614 +88,700 0.64% 3,224,218
2009-12-30 2009-12-28 0.564 5,518,914 +88,701 0.63% 3,110,998
2009-12-16 2009-12-14 0.564 5,430,213 -204,011 0.62% 3,060,998
2009-12-11 2009-12-09 0.552 5,634,224 -35,480 0.65% 3,112,478
2009-12-10 2009-12-08 0.564 5,669,704 -56,768 0.65% 3,195,998
2009-12-04 2009-12-02 0.541 5,726,472 +44,350 0.66% 3,098,878
2009-12-03 2009-12-01 0.530 5,682,122 -115,310 0.65% 3,010,818
2009-12-01 2009-11-27 0.519 5,797,432 -257,230 0.67% 3,006,558
2009-11-27 2009-11-25 0.547 6,054,662 +88,700 0.69% 3,310,608
2009-11-26 2009-11-24 0.552 5,965,962 +8,870 0.68% 3,295,738
2009-11-23 2009-11-19 0.558 5,957,092 -31,932 0.68% 3,324,418
2009-11-12 2009-11-10 0.541 5,989,024 -182 0.69% 3,240,958
2009-11-11 2009-11-09 0.541 5,989,206 -8,870 0.69% 3,241,057
2009-11-04 2009-11-02 0.552 5,998,076 -44,350 0.69% 3,313,479
2009-10-28 2009-10-23 0.547 6,042,426 +88,700 0.69% 3,303,918
2009-10-14 2009-10-12 0.536 5,953,726 -44,350 0.68% 3,188,296
2009-10-07 2009-10-05 0.496 5,998,076 -60 0.69% 2,975,369
2009-09-29 2009-09-25 0.513 5,998,136 +180,948 0.69% 3,076,832
2009-09-28 2009-09-24 0.513 5,817,188 +44,350 0.67% 2,984,012
2009-09-08 2009-09-04 0.564 5,772,838 +8,870 0.66% 3,254,135
2009-09-04 2009-09-02 0.669 5,763,968 +70,960 0.66% 3,854,366
2009-09-03 2009-09-01 0.657 5,693,008 +414,037 0.65% 3,737,698
2009-09-01 2009-08-28 0.693 5,278,971 -254,972 0.65% 3,658,413
2009-08-13 2009-08-11 0.669 5,533,943 -24,675 0.68% 3,700,548
2009-08-10 2009-08-06 0.669 5,558,618 -16,450 0.69% 3,717,048
2009-08-07 2009-08-05 0.669 5,575,068 +41,125 0.69% 3,728,048
2009-08-06 2009-08-04 0.657 5,533,943 +263,197 0.68% 3,633,265
2009-08-04 2009-07-31 0.681 5,270,746 +54,172 0.65% 3,588,631
2009-07-30 2009-07-28 0.693 5,216,574 +78,959 0.65% 3,615,171
2009-07-27 2009-07-23 0.657 5,137,615 -105,279 0.64% 3,373,059
2009-07-23 2009-07-21 0.632 5,242,894 +57,575 0.65% 3,314,691
2009-07-21 2009-07-17 0.632 5,185,319 +139,767 0.64% 3,278,291
2009-07-20 2009-07-16 0.632 5,045,552 +16,450 0.62% 3,189,927
2009-07-17 2009-07-15 0.644 5,029,102 -49,350 0.62% 3,240,671
2009-07-16 2009-07-14 0.632 5,078,452 +103,634 0.63% 3,210,727
2009-07-15 2009-07-13 0.632 4,974,818 +106,924 0.62% 3,145,207
2009-07-14 2009-07-10 0.632 4,867,894 -74,024 0.60% 3,077,607
2009-07-13 2009-07-09 0.584 4,941,918 +82,249 0.61% 2,884,068
2009-07-09 2009-07-07 0.584 4,859,669 +16,450 0.60% 2,836,068
2009-07-03 2009-06-30 0.596 4,843,219 +82,249 0.60% 2,885,352
2009-06-25 2009-06-23 0.535 4,760,970 +37,835 0.59% 2,546,929
2009-06-05 2009-06-03 0.559 4,723,135 +24,674 0.58% 2,641,538
2009-05-29 2009-05-26 0.535 4,698,461 -82,249 0.58% 2,513,489
2009-05-25 2009-05-21 0.541 4,780,710 +205,623 0.59% 2,586,551
2009-05-19 2009-05-15 0.480 4,575,087 -82,249 0.57% 2,197,177
2009-05-13 2009-05-11 0.498 4,657,336 -164,498 0.58% 2,321,614
2009-05-08 2009-05-06 0.486 4,821,834 -8,225 0.60% 2,344,989
2009-04-22 2009-04-20 0.450 4,830,059 +16,450 0.60% 2,172,815
2009-04-16 2009-04-14 0.474 4,813,609 -16,450 0.60% 2,282,465
2009-04-14 2009-04-08 0.474 4,830,059 -74,024 0.60% 2,290,265
2009-04-08 2009-04-06 0.377 4,904,083 -82,250 0.61% 1,848,367
2009-04-03 2009-04-01 0.365 4,986,333 -82,249 0.62% 1,818,742
2009-03-31 2009-03-27 0.359 5,068,582 -822 0.63% 1,817,930
2009-03-27 2009-03-25 0.353 5,069,404 -164,498 0.63% 1,787,407
2009-03-23 2009-03-19 0.353 5,233,902 -401,582 0.65% 1,845,407
2009-03-17 2009-03-13 0.334 5,635,484 +32,900 0.70% 1,884,224
2009-02-03 2009-01-30 0.359 5,602,584 +82,249 0.69% 2,009,459
2008-12-15 2008-12-11 0.395 5,520,335 -24,675 0.68% 2,181,310
2008-12-10 2008-12-08 0.389 5,545,010 +41,125 0.69% 2,157,352
2008-12-09 2008-12-05 0.365 5,503,885 +82,249 0.68% 2,007,517
2008-11-04 2008-10-31 0.371 5,421,636 +41,125 0.67% 2,010,476
2008-10-31 2008-10-29 0.365 5,380,511 -8,225 0.67% 1,962,517
2008-10-29 2008-10-27 0.365 5,388,736 -148,049 0.67% 1,965,517
2008-10-27 2008-10-23 0.438 5,536,785 -49,349 0.69% 2,423,421
2008-10-23 2008-10-21 0.456 5,586,134 +8,225 0.69% 2,546,896
2008-10-13 2008-10-09 0.571 5,577,909 +32,899 0.69% 3,187,410
2008-10-10 2008-10-08 0.571 5,545,010 +49,350 0.69% 3,168,610
2008-10-09 2008-10-06 0.632 5,495,660 -24,675 0.68% 3,474,496
2008-10-08 2008-10-03 0.608 5,520,335 -3,290 0.68% 3,355,862
2008-09-29 2008-09-25 0.596 5,523,625 +41,125 0.68% 3,290,705
2008-09-26 2008-09-24 0.602 5,482,500 +82,249 0.68% 3,299,533
2008-09-25 2008-09-23 0.608 5,400,251 -32,900 0.67% 3,282,862
2008-09-23 2008-09-19 0.596 5,433,151 -41,125 0.67% 3,236,805
2008-09-22 2008-09-18 0.596 5,474,276 +41,125 0.68% 3,261,305
2008-09-18 2008-09-16 0.632 5,433,151 +49,350 0.67% 3,434,977
2008-09-11 2008-09-09 0.693 5,383,801 +3,290 0.67% 3,731,062
2008-09-02 2008-08-29 0.958 5,380,511 -156,274 0.67% 5,152,629
2008-09-01 2008-08-28 0.958 5,536,785 +464,326 0.69% 5,302,285
2008-08-29 2008-08-27 0.958 5,072,459 -133,452 0.70% 4,857,624
2008-08-28 2008-08-26 0.958 5,205,911 -74,140 0.71% 4,985,424
2008-08-27 2008-08-25 0.958 5,280,051 -14,795 0.73% 5,056,424
2008-08-21 2008-08-19 0.958 5,294,846 +59,312 0.73% 5,070,593
2008-08-14 2008-08-12 0.971 5,235,534 +81,555 0.72% 5,084,409
2008-08-13 2008-08-11 0.971 5,153,979 +4,448 0.71% 5,005,208
2008-08-12 2008-08-08 0.958 5,149,531 -44,484 0.71% 4,931,432
2008-08-05 2008-08-01 0.998 5,194,015 -14,828 0.71% 5,184,202
2008-07-31 2008-07-29 0.998 5,208,843 +37,070 0.72% 5,199,002
2008-07-24 2008-07-22 1.012 5,171,773 +44,484 0.71% 5,231,759
2008-07-23 2008-07-21 1.025 5,127,289 -10,380 0.70% 5,255,916
2008-07-22 2008-07-18 1.012 5,137,669 +118,624 0.71% 5,197,260
2008-07-21 2008-07-17 1.025 5,019,045 -34,104 0.69% 5,144,957
2008-07-18 2008-07-16 1.039 5,053,149 -112,693 0.69% 5,248,073
2008-07-17 2008-07-15 0.917 5,165,842 -74,140 0.71% 4,738,022
2008-07-11 2008-07-09 0.890 5,239,982 -71,174 0.72% 4,664,668
2008-07-10 2008-07-08 0.863 5,311,156 -1,483 0.73% 4,584,754
2008-07-07 2008-07-03 0.877 5,312,639 -378,115 0.73% 4,657,691
2008-06-30 2008-06-26 0.904 5,690,754 -14,828 0.78% 5,142,705
2008-06-26 2008-06-24 0.877 5,705,582 -14,828 0.78% 5,002,192
2008-06-24 2008-06-20 0.863 5,720,410 +35,588 0.79% 4,938,035
2008-06-23 2008-06-19 0.863 5,684,822 +4,448 0.78% 4,907,314
2008-06-20 2008-06-18 0.890 5,680,374 +74,140 0.78% 5,056,708
2008-06-19 2008-06-17 0.917 5,606,234 +131,969 0.77% 5,141,942
2008-06-18 2008-06-16 0.971 5,474,265 +74,141 0.75% 5,316,249
2008-06-16 2008-06-12 0.985 5,400,124 +38,552 0.74% 5,317,085
2008-06-13 2008-06-11 0.998 5,361,572 +163,109 0.74% 5,351,443
2008-06-12 2008-06-10 1.025 5,198,463 +219,454 0.71% 5,328,876
2008-06-11 2008-06-06 1.079 4,979,009 -290,629 0.68% 5,372,543
2008-06-10 2008-06-05 1.012 5,269,638 -94,899 0.72% 5,330,759
2008-06-04 2008-06-02 0.944 5,364,537 -22,242 0.74% 5,064,975
2008-05-28 2008-05-26 0.890 5,386,779 +59,312 0.74% 4,795,348
2008-05-27 2008-05-23 0.890 5,327,467 +22,242 0.73% 4,742,548
2008-05-19 2008-05-15 0.890 5,305,225 -37,070 0.73% 4,722,748
2008-05-14 2008-05-09 0.904 5,342,295 -22,242 0.73% 4,827,805
2008-05-08 2008-05-06 0.890 5,364,537 +81,554 0.74% 4,775,548
2008-05-07 2008-05-05 0.904 5,282,983 +29,656 0.73% 4,774,205
2008-05-06 2008-05-02 0.904 5,253,327 +37,070 0.72% 4,747,405
2008-05-05 2008-04-30 0.877 5,216,257 +44,484 0.72% 4,573,191
2008-04-29 2008-04-25 0.890 5,171,773 +7,414 0.71% 4,603,948
2008-04-28 2008-04-24 0.863 5,164,359 +37,070 0.71% 4,458,035
2008-04-23 2008-04-21 0.877 5,127,289 -7,414 0.70% 4,495,191
2008-04-21 2008-04-17 0.850 5,134,703 -37,070 0.71% 4,363,178
2008-04-16 2008-04-14 0.809 5,171,773 -37,070 0.71% 4,185,407
2008-04-14 2008-04-10 0.823 5,208,843 -19,277 0.72% 4,285,664
2008-04-11 2008-04-09 0.823 5,228,120 +74,141 0.72% 4,301,525
2008-04-09 2008-04-07 0.836 5,153,979 +14,828 0.71% 4,310,041
2008-04-03 2008-04-01 0.796 5,139,151 +29,656 0.71% 4,089,690
2008-03-28 2008-03-26 0.769 5,109,495 -4,449 0.70% 3,928,257
2008-03-25 2008-03-19 0.755 5,113,944 +59,312 0.70% 3,862,700
2008-03-20 2008-03-18 0.728 5,054,632 +29,656 0.69% 3,681,547
2008-03-13 2008-03-11 0.769 5,024,976 -96,382 0.69% 3,863,277
2008-03-07 2008-03-05 0.782 5,121,358 -7,414 0.70% 4,006,454
2008-03-03 2008-02-28 0.796 5,128,772 -22,242 0.70% 4,081,431
2008-02-28 2008-02-26 0.769 5,151,014 +8,897 0.71% 3,960,177
2008-02-01 2008-01-30 0.701 5,142,117 +59,312 0.71% 3,606,553
2008-01-30 2008-01-28 0.715 5,082,805 +37,070 0.70% 3,633,510
2008-01-29 2008-01-25 0.715 5,045,735 +37,070 0.69% 3,607,010
2008-01-28 2008-01-24 0.701 5,008,665 +37,070 0.69% 3,512,953
2008-01-18 2008-01-16 0.742 4,971,595 -37,070 0.68% 3,688,124
2008-01-08 2008-01-04 0.796 5,008,665 -163,108 0.69% 3,985,851
2008-01-03 2007-12-31 0.769 5,171,773 -17,794 0.71% 3,976,137
2008-01-02 2007-12-27 0.755 5,189,567 -59,312 0.71% 3,919,820
2007-12-21 2007-12-19 0.742 5,248,879 +59,312 0.72% 3,893,824
2007-12-20 2007-12-18 0.715 5,189,567 +163,108 0.71% 3,709,830
2007-12-18 2007-12-14 0.769 5,026,459 -20,759 0.69% 3,864,417
2007-12-13 2007-12-11 0.742 5,047,218 +44,484 0.69% 3,744,224
2007-12-03 2007-11-29 0.674 5,002,734 +17,794 0.69% 3,373,840
2007-11-27 2007-11-23 0.688 4,984,940 +20,759 0.68% 3,429,076
2007-11-26 2007-11-22 0.742 4,964,181 -265,421 0.68% 3,682,624
2007-11-22 2007-11-20 0.742 5,229,602 -370,701 0.72% 3,879,523
2007-11-21 2007-11-19 0.728 5,600,303 -1,730,429 0.77% 4,078,987
2007-11-16 2007-11-14 0.796 7,330,732 +1,483 1.01% 5,833,731
2007-11-15 2007-11-13 0.769 7,329,249 -74,140 1.01% 5,634,837
2007-11-14 2007-11-12 0.755 7,403,389 +176,453 1.02% 5,591,980
2007-11-13 2007-11-09 0.782 7,226,936 +163,108 0.99% 5,653,654
2007-11-12 2007-11-08 0.782 7,063,828 +44,484 0.97% 5,526,054
2007-11-09 2007-11-07 0.782 7,019,344 +80,072 0.96% 5,491,254
2007-11-06 2007-11-02 0.809 6,939,272 -66,726 0.95% 5,615,807
2007-10-31 2007-10-29 0.809 7,005,998 +315,836 0.96% 5,669,807
2007-10-30 2007-10-26 0.809 6,690,162 +59,312 0.92% 5,414,208
2007-10-29 2007-10-25 0.782 6,630,850 -292 0.91% 5,187,334
2007-10-26 2007-10-24 0.809 6,631,142 +7,414 0.91% 5,366,444
2007-10-25 2007-10-23 0.809 6,623,728 +51,898 0.91% 5,360,444
2007-10-24 2007-10-22 0.796 6,571,830 +370,701 0.90% 5,229,803
2007-10-23 2007-10-18 0.809 6,201,129 -74,140 0.85% 5,018,444
2007-10-18 2007-10-16 0.836 6,275,269 +51,898 0.86% 5,247,725
2007-10-17 2007-10-15 0.836 6,223,371 +111,210 0.85% 5,204,325
2007-10-16 2007-10-12 0.850 6,112,161 +98,606 0.84% 5,193,766
2007-10-15 2007-10-11 0.863 6,013,555 +7,414 0.83% 5,191,087
2007-10-12 2007-10-10 0.850 6,006,141 +74,140 0.82% 5,103,676
2007-10-11 2007-10-09 0.863 5,932,001 +22,242 0.81% 5,120,687
2007-10-10 2007-10-08 0.877 5,909,759 +57,829 0.81% 5,181,198
2007-10-09 2007-10-05 0.836 5,851,930 -198,645 0.80% 4,893,706
2007-10-08 2007-10-04 0.850 6,050,575 +25,208 0.83% 5,141,434
2007-10-05 2007-10-03 0.863 6,025,367 +71,175 0.83% 5,201,283
2007-10-04 2007-10-02 0.850 5,954,192 +62,277 0.82% 5,059,533
2007-10-03 2007-09-28 0.850 5,891,915 +74,140 0.81% 5,006,613
2007-10-02 2007-09-27 0.863 5,817,775 +59,312 0.80% 5,022,083
2007-09-28 2007-09-25 0.863 5,758,463 +5,932 0.79% 4,970,883
2007-09-27 2007-09-24 0.877 5,752,531 +69,691 0.79% 5,043,353
2007-09-24 2007-09-20 0.877 5,682,840 -16,311 0.78% 4,982,253
2007-09-21 2007-09-19 0.877 5,699,151 +74,080 0.78% 4,996,554
2007-09-20 2007-09-18 0.877 5,625,071 +29,656 0.77% 4,931,606
2007-09-19 2007-09-17 0.904 5,595,415 +44,484 0.77% 5,056,548
2007-09-18 2007-09-14 0.877 5,550,931 +44,484 0.76% 4,866,606
2007-09-17 2007-09-13 0.877 5,506,447 +74,140 0.76% 4,827,606
2007-09-14 2007-09-12 0.904 5,432,307 +431,495 0.75% 4,909,148
2007-09-13 2007-09-11 0.917 5,000,812 +291,909 0.69% 4,586,659
2007-09-12 2007-09-10 0.931 4,708,903 +140,764 0.65% 4,382,439
2007-09-11 2007-09-07 1.070 4,568,139 +232,800 0.63% 4,889,908
2007-09-10 2007-09-06 1.056 4,335,339 +557,007 0.60% 4,577,998
2007-09-07 2007-09-05 1.056 3,778,332 +199,096 0.56% 3,989,814
2007-09-04 2007-08-31 1.042 3,579,236 +13,827 0.53% 3,727,799
2007-09-03 2007-08-30 1.042 3,565,409 +15,114 0.53% 3,713,398
2007-08-31 2007-08-29 1.027 3,550,295 +124,435 0.52% 3,646,300
2007-08-30 2007-08-28 1.042 3,425,860 -31,800 0.50% 3,568,057
2007-08-28 2007-08-24 1.056 3,457,660 +138,261 0.51% 3,651,193
2007-08-27 2007-08-23 1.027 3,319,399 +13,826 0.49% 3,409,161
2007-08-24 2007-08-22 0.998 3,305,573 +27,652 0.49% 3,299,328
2007-08-23 2007-08-21 1.013 3,277,921 +96,783 0.48% 3,319,145
2007-08-22 2007-08-20 1.042 3,181,138 -2,765 0.47% 3,313,177
2007-08-21 2007-08-17 1.013 3,183,903 -130,657 0.47% 3,223,944
2007-08-20 2007-08-16 1.042 3,314,560 +116,139 0.49% 3,452,137
2007-08-17 2007-08-15 1.099 3,198,421 +62,218 0.47% 3,516,243
2007-08-15 2007-08-13 1.114 3,136,203 +82,957 0.46% 3,493,209
2007-08-14 2007-08-10 1.114 3,053,246 +20,739 0.45% 3,400,809
2007-08-09 2007-08-07 1.099 3,032,507 -45,626 0.45% 3,333,842
2007-08-08 2007-08-06 1.114 3,078,133 +34,565 0.45% 3,428,528
2007-08-07 2007-08-03 1.172 3,043,568 +38,713 0.45% 3,566,134
2007-08-06 2007-08-02 1.172 3,004,855 -17,974 0.44% 3,520,774
2007-08-03 2007-08-01 1.201 3,022,829 -117,522 0.45% 3,629,287
2007-08-01 2007-07-30 1.201 3,140,351 +55,305 0.46% 3,770,387
2007-07-31 2007-07-27 1.186 3,085,046 +103,695 0.45% 3,659,360
2007-07-30 2007-07-26 1.215 2,981,351 +41,479 0.44% 3,622,614
2007-07-27 2007-07-25 1.258 2,939,872 +20,739 0.43% 3,699,792
2007-07-26 2007-07-24 1.287 2,919,133 +12,443 0.43% 3,758,145
2007-07-25 2007-07-23 1.331 2,906,690 +186,653 0.43% 3,868,265
2007-07-24 2007-07-20 1.215 2,720,037 +13,826 0.40% 3,305,094
2007-07-23 2007-07-19 1.157 2,706,211 +69,131 0.40% 3,131,708
2007-07-19 2007-07-17 1.143 2,637,080 -80,192 0.39% 3,013,561
2007-07-18 2007-07-16 1.157 2,717,272 -17,974 0.40% 3,144,508
2007-07-17 2007-07-13 1.099 2,735,246 -16,591 0.40% 3,007,043
2007-07-16 2007-07-12 1.099 2,751,837 -34,565 0.41% 3,025,283
2007-07-12 2007-07-10 1.099 2,786,402 -4,148 0.41% 3,063,282
2007-07-10 2007-07-06 1.099 2,790,550 +20,739 0.41% 3,067,842
2007-07-06 2007-07-04 1.085 2,769,811 +20,739 0.41% 3,004,976
2007-07-03 2007-06-28 1.099 2,749,072 -69,130 0.40% 3,022,243
2007-06-29 2007-06-27 1.099 2,818,202 -92,635 0.42% 3,098,242
2007-06-27 2007-06-25 1.099 2,910,837 -13,685 0.43% 3,200,082
2007-06-26 2007-06-22 1.128 2,924,522 0.43% 3,299,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top