History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -3
2012-02-08 2012-02-06 2.690 3 -700,000 0.00% 8
2012-02-07 2012-02-03 2.690 700,003 +700,000 0.07% 1,883,008
2012-02-03 2012-02-01 2.690 3 -5,604,000 0.00% 8
2012-02-01 2012-01-30 2.690 5,604,003 -7,533,743 0.57% 15,074,768
2012-01-31 2012-01-27 2.690 13,137,746 +446,000 1.34% 35,340,537
2012-01-30 2012-01-26 2.700 12,691,746 +11,110,739 1.29% 34,267,714
2012-01-26 2012-01-19 2.690 1,581,007 +626,000 0.16% 4,252,909
2012-01-20 2012-01-18 2.690 955,007 -1,000,000 0.10% 2,568,969
2012-01-19 2012-01-17 2.680 1,955,007 +702,175 0.20% 5,239,419
2012-01-18 2012-01-16 2.680 1,252,832 -100,000 0.13% 3,357,590
2012-01-16 2012-01-12 2.690 1,352,832 +150,000 0.14% 3,639,118
2012-01-13 2012-01-11 2.690 1,202,832 +877,825 0.12% 3,235,618
2012-01-12 2012-01-10 2.680 325,007 -972,000 0.03% 871,019
2012-01-10 2012-01-06 2.680 1,297,007 -1,022,000 0.13% 3,475,979
2012-01-09 2012-01-05 2.670 2,319,007 -8,910,000 0.24% 6,191,749
2012-01-06 2012-01-04 2.680 11,229,007 +10,408,000 1.14% 30,093,739
2012-01-05 2012-01-03 2.660 821,007 +216,000 0.08% 2,183,879
2012-01-04 2011-12-30 2.650 605,007 +50,000 0.06% 1,603,269
2012-01-03 2011-12-29 2.660 555,007 -122,000 0.06% 1,476,319
2011-12-30 2011-12-28 2.650 677,007 -878,000 0.07% 1,794,069
2011-12-29 2011-12-23 2.650 1,555,007 +933,261 0.16% 4,120,769
2011-12-28 2011-12-22 2.650 621,746 -1,154,000 0.06% 1,647,627
2011-12-23 2011-12-21 2.650 1,775,746 +4,000 0.18% 4,705,727
2011-12-22 2011-12-20 2.650 1,771,746 +1,667,004 0.18% 4,695,127
2011-12-19 2011-12-15 1.700 104,742 +2,000 0.01% 178,061
2011-12-16 2011-12-14 1.620 102,742 -10,000 0.01% 166,442
2011-12-15 2011-12-13 1.650 112,742 -6,000 0.01% 186,024
2011-12-14 2011-12-12 1.640 118,742 +18,000 0.01% 194,737
2011-12-13 2011-12-09 1.705 100,742 -4,000 0.01% 171,803
2011-12-12 2011-12-08 1.787 104,742 +3,529 0.01% 187,131
2011-12-09 2011-12-07 1.746 101,213 +7,881 0.01% 176,716
2011-12-07 2011-12-05 1.776 93,332 -3,941 0.01% 165,798
2011-12-06 2011-12-02 1.705 97,273 -15,762 0.01% 165,887
2011-12-05 2011-12-01 1.746 113,035 +11,822 0.01% 197,357
2011-12-02 2011-11-30 1.685 101,213 -13,792 0.01% 170,552
2011-12-01 2011-11-29 1.705 115,005 +9,851 0.01% 196,127
2011-11-30 2011-11-28 1.787 105,154 +25,614 0.01% 187,867
2011-11-29 2011-11-25 1.898 79,540 +15,761 0.01% 150,987
2011-11-28 2011-11-24 1.908 63,779 +39,405 0.01% 121,716
2011-11-25 2011-11-23 1.898 24,374 -11,821 0.00% 46,268
2011-11-24 2011-11-22 2.010 36,195 -19,703 0.00% 72,749
2011-11-23 2011-11-21 1.969 55,898 -19,702 0.01% 110,080
2011-11-22 2011-11-18 1.929 75,600 +1,970 0.01% 145,810
2011-11-21 2011-11-17 1.888 73,630 -1,970 0.01% 139,021
2011-11-18 2011-11-16 1.888 75,600 +3,940 0.01% 142,740
2011-11-17 2011-11-15 1.949 71,660 -23,642 0.01% 139,666
2011-11-16 2011-11-14 1.807 95,302 -15,762 0.01% 172,200
2011-11-15 2011-11-11 1.634 111,064 +15,762 0.01% 181,514
2011-11-14 2011-11-10 1.634 95,302 -384,197 0.01% 155,754
2011-11-09 2011-11-07 1.705 479,499 +1,970 0.05% 817,727
2011-11-08 2011-11-04 1.736 477,529 -11,821 0.05% 828,910
2011-11-07 2011-11-03 1.716 489,350 -9,851 0.05% 839,494
2011-11-04 2011-11-02 1.726 499,201 +3,940 0.05% 861,461
2011-11-02 2011-10-31 1.746 495,261 -9,851 0.05% 864,717
2011-11-01 2011-10-28 1.746 505,112 +126,095 0.05% 881,916
2011-10-31 2011-10-27 1.655 379,017 -3,940 0.04% 627,130
2011-10-25 2011-10-21 1.472 382,957 -7,881 0.04% 563,676
2011-10-21 2011-10-19 1.482 390,838 -1,970 0.04% 579,243
2011-10-20 2011-10-18 1.462 392,808 +25,613 0.04% 574,188
2011-10-19 2011-10-17 1.604 367,195 -1,970 0.04% 588,932
2011-10-18 2011-10-14 1.573 369,165 -1,971 0.04% 580,849
2011-10-17 2011-10-13 1.594 371,136 +3,941 0.04% 591,485
2011-10-14 2011-10-12 1.492 367,195 +9,851 0.04% 547,930
2011-10-13 2011-10-11 1.482 357,344 -7,881 0.04% 529,603
2011-10-12 2011-10-10 1.441 365,225 +11,821 0.04% 526,454
2011-10-11 2011-10-07 1.431 353,404 -9,851 0.04% 505,827
2011-10-10 2011-10-06 1.360 363,255 +3,941 0.04% 494,115
2011-10-07 2011-10-04 1.279 359,314 +5,910 0.04% 459,575
2011-10-06 2011-10-03 1.350 353,404 +27,584 0.04% 477,127
2011-10-04 2011-09-30 1.543 325,820 +3,940 0.03% 502,727
2011-10-03 2011-09-28 1.553 321,880 +11,822 0.03% 499,916
2011-09-30 2011-09-27 1.563 310,058 -163,530 0.03% 484,702
2011-09-28 2011-09-26 1.482 473,588 +5,911 0.05% 701,883
2011-09-27 2011-09-23 1.573 467,677 -19,703 0.05% 735,849
2011-09-26 2011-09-22 1.604 487,380 -3,940 0.05% 781,693
2011-09-23 2011-09-21 1.695 491,320 +480,738 0.05% 832,899
2011-09-22 2011-09-20 1.665 10,582 +1,970 0.00% 17,617
2011-09-20 2011-09-16 1.797 8,612 +1,970 0.00% 15,474
2011-09-19 2011-09-15 1.827 6,642 -13,791 0.00% 12,136
2011-09-16 2011-09-14 1.807 20,433 -17,732 0.00% 36,920
2011-09-15 2011-09-12 1.837 38,165 +7,880 0.00% 70,122
2011-09-14 2011-09-09 1.959 30,285 -94,571 0.00% 59,333
2011-09-12 2011-09-08 2.020 124,856 -19,702 0.01% 252,217
2011-09-09 2011-09-07 1.797 144,558 +126,095 0.01% 259,733
2011-09-08 2011-09-06 1.766 18,463 -1,970 0.00% 32,611
2011-09-07 2011-09-05 1.953 20,433 -1,971 0.00% 39,899
2011-09-06 2011-09-02 2.016 22,404 -10,333 0.00% 45,175
2011-08-31 2011-08-29 1.889 32,737 -1,885 0.00% 61,841
2011-08-30 2011-08-26 1.868 34,622 -11,307 0.00% 64,667
2011-08-29 2011-08-25 1.847 45,929 -13,192 0.00% 84,811
2011-08-26 2011-08-24 1.794 59,121 -3,769 0.01% 106,034
2011-08-25 2011-08-23 1.857 62,890 +1,884 0.01% 116,798
2011-08-24 2011-08-22 1.815 61,006 +5,654 0.01% 110,710
2011-08-23 2011-08-19 1.878 55,352 -3,769 0.01% 103,974
2011-08-22 2011-08-18 1.942 59,121 -41,461 0.01% 114,818
2011-08-19 2011-08-17 1.910 100,582 -5,653 0.01% 192,136
2011-08-18 2011-08-16 1.889 106,235 +15,076 0.01% 200,680
2011-08-17 2011-08-15 1.836 91,159 +15,077 0.01% 167,364
2011-08-16 2011-08-12 1.794 76,082 +1,884 0.01% 136,454
2011-08-15 2011-08-11 1.815 74,198 +9,423 0.01% 134,650
2011-08-12 2011-08-10 1.772 64,775 +7,539 0.01% 114,800
2011-08-11 2011-08-09 1.836 57,236 +28,268 0.01% 105,083
2011-08-10 2011-08-08 1.963 28,968 +13,192 0.00% 56,873
2011-08-09 2011-08-05 2.101 15,776 -13,192 0.00% 33,150
2011-08-08 2011-08-04 2.239 28,968 -5,654 0.00% 64,866
2011-08-05 2011-08-03 2.282 34,622 -18,845 0.00% 78,996
2011-08-04 2011-08-02 2.314 53,467 +7,538 0.01% 123,697
2011-08-01 2011-07-28 2.356 45,929 -5,654 0.00% 108,207
2011-07-29 2011-07-27 2.409 51,583 -1,884 0.01% 124,265
2011-07-27 2011-07-25 2.239 53,467 +24,499 0.01% 119,725
2011-07-26 2011-07-22 2.303 28,968 +7,538 0.00% 66,711
2011-07-25 2011-07-21 2.282 21,430 -11,307 0.00% 48,896
2011-07-22 2011-07-20 2.303 32,737 -3,769 0.00% 75,390
2011-07-21 2011-07-19 2.324 36,506 +7,538 0.00% 84,845
2011-07-20 2011-07-18 2.430 28,968 +3,769 0.00% 70,400
2011-07-19 2011-07-15 2.367 25,199 +13,192 0.00% 59,635
2011-07-15 2011-07-13 2.356 12,007 -5,653 0.00% 28,288
2011-07-14 2011-07-12 2.324 17,660 -5,654 0.00% 41,044
2011-07-13 2011-07-11 2.398 23,314 -1,885 0.00% 55,917
2011-07-12 2011-07-08 2.483 25,199 +13,192 0.00% 62,577
2011-07-08 2011-07-06 2.558 12,007 -1,884 0.00% 30,709
2011-07-07 2011-07-05 2.441 13,891 -3,769 0.00% 33,906
2011-07-06 2011-07-04 2.388 17,660 +3,769 0.00% 42,169
2011-07-04 2011-06-29 2.388 13,891 -3,769 0.00% 33,169
2011-06-30 2011-06-28 2.356 17,660 +1,884 0.00% 41,606
2011-06-29 2011-06-27 2.473 15,776 +1,885 0.00% 39,009
2011-06-28 2011-06-24 2.462 13,891 -9,423 0.00% 34,201
2011-06-27 2011-06-23 2.536 23,314 +1,884 0.00% 59,133
2011-06-24 2011-06-22 2.536 21,430 +16,962 0.00% 54,355
2011-06-21 2011-06-17 2.356 4,468 -5,654 0.00% 10,526
2011-06-20 2011-06-16 2.398 10,122 -1,885 0.00% 24,277
2011-06-17 2011-06-15 2.409 12,007 -5,653 0.00% 28,925
2011-06-16 2011-06-14 2.441 17,660 -5,654 0.00% 43,106
2011-06-14 2011-06-10 2.494 23,314 -1,885 0.00% 58,143
2011-06-13 2011-06-09 2.398 25,199 +13,192 0.00% 60,438
2011-06-10 2011-06-08 2.547 12,007 +7,539 0.00% 30,582
2011-06-09 2011-06-07 2.611 4,468 -5,654 0.00% 11,664
2011-06-08 2011-06-03 2.600 10,122 +7,538 0.00% 26,318
2011-06-07 2011-06-02 2.526 2,584 -9,423 0.00% 6,527
2011-06-03 2011-06-01 2.568 12,007 -3,769 0.00% 30,837
2011-06-02 2011-05-31 2.568 15,776 +11,308 0.00% 40,516
2011-05-31 2011-05-27 2.430 4,468 -7,539 0.00% 10,858
2011-05-30 2011-05-26 2.483 12,007 +3,770 0.00% 29,817
2011-05-27 2011-05-25 2.494 8,237 +3,769 0.00% 20,543
2011-05-26 2011-05-24 2.409 4,468 -7,539 0.00% 10,764
2011-05-25 2011-05-23 2.367 12,007 +11,308 0.00% 28,416
2011-05-24 2011-05-20 2.430 699 -9,423 0.00% 1,699
2011-05-23 2011-05-19 2.420 10,122 -13,192 0.00% 24,492
2011-05-20 2011-05-18 2.207 23,314 +9,423 0.00% 51,463
2011-05-19 2011-05-17 2.229 13,891 +1,884 0.00% 30,958
2011-05-17 2011-05-13 2.292 12,007 -1,884 0.00% 27,524
2011-05-13 2011-05-11 2.186 13,891 -15,077 0.00% 30,368
2011-05-12 2011-05-09 2.207 28,968 +5,654 0.00% 63,944
2011-05-11 2011-05-06 2.218 23,314 -5,654 0.00% 51,711
2011-05-06 2011-05-04 2.239 28,968 -1,884 0.00% 64,866
2011-05-05 2011-05-03 2.165 30,852 -3,770 0.00% 66,793
2011-05-04 2011-04-29 2.197 34,622 +1,885 0.00% 76,057
2011-05-03 2011-04-28 2.197 32,737 -1,885 0.00% 71,916
2011-04-29 2011-04-27 2.260 34,622 +9,423 0.00% 78,262
2011-04-27 2011-04-21 2.335 25,199 -3,769 0.00% 58,833
2011-04-21 2011-04-19 2.356 28,968 +11,308 0.00% 68,248
2011-04-20 2011-04-18 2.356 17,660 +9,423 0.00% 41,606
2011-04-19 2011-04-15 2.271 8,237 -13,193 0.00% 18,707
2011-04-18 2011-04-14 2.154 21,430 +7,539 0.00% 46,167
2011-04-14 2011-04-12 1.985 13,891 +7,538 0.00% 27,567
2011-04-13 2011-04-11 2.027 6,353 -9,423 0.00% 12,877
2011-04-12 2011-04-08 2.059 15,776 -3,769 0.00% 32,480
2011-04-08 2011-04-06 1.953 19,545 -1,885 0.00% 38,165
2011-04-07 2011-04-04 1.900 21,430 -13,192 0.00% 40,709
2011-03-30 2011-03-28 1.751 34,622 +13,192 0.00% 60,625
2011-03-28 2011-03-24 1.804 21,430 +7,539 0.00% 38,662
2011-03-21 2011-03-17 1.762 13,891 +5,654 0.00% 24,471
2011-03-18 2011-03-16 1.857 8,237 -18,846 0.00% 15,298
2011-03-17 2011-03-15 1.836 27,083 -7,539 0.00% 49,723
2011-03-14 2011-03-10 2.016 34,622 +15,077 0.00% 69,811
2011-03-10 2011-03-08 2.016 19,545 +11,308 0.00% 39,410
2011-03-09 2011-03-07 2.069 8,237 -20,731 0.00% 17,046
2011-03-08 2011-03-04 2.048 28,968 +13,192 0.00% 59,332
2011-03-02 2011-02-28 1.740 15,776 +11,308 0.00% 27,457
2011-03-01 2011-02-25 1.762 4,468 -7,539 0.00% 7,871
2011-02-25 2011-02-23 1.868 12,007 -5,653 0.00% 22,427
2011-02-24 2011-02-22 1.815 17,660 +3,769 0.00% 32,048
2011-02-22 2011-02-18 1.921 13,891 +5,654 0.00% 26,683
2011-02-18 2011-02-16 1.931 8,237 -26,385 0.00% 15,910
2011-02-16 2011-02-14 1.974 34,622 +20,731 0.00% 68,341
2011-02-15 2011-02-11 1.942 13,891 -1,885 0.00% 26,977
2011-02-14 2011-02-10 1.910 15,776 -7,538 0.00% 30,136
2011-02-11 2011-02-09 1.963 23,314 +11,307 0.00% 45,773
2011-02-10 2011-02-08 2.038 12,007 +1,885 0.00% 24,465
2011-02-09 2011-02-07 2.059 10,122 -1,885 0.00% 20,839
2011-02-08 2011-02-02 2.122 12,007 -1,884 0.00% 25,485
2011-02-07 2011-01-31 1.963 13,891 +1,884 0.00% 27,272
2011-02-01 2011-01-28 1.985 12,007 -11,307 0.00% 23,828
2011-01-28 2011-01-26 1.963 23,314 -3,769 0.00% 45,773
2011-01-27 2011-01-25 2.038 27,083 +9,423 0.00% 55,184
2011-01-26 2011-01-24 2.165 17,660 -3,770 0.00% 38,233
2011-01-25 2011-01-21 2.197 21,430 -1,884 0.00% 47,077
2011-01-21 2011-01-19 2.271 23,314 -1,885 0.00% 52,948
2011-01-20 2011-01-18 2.250 25,199 -3,769 0.00% 56,694
2011-01-19 2011-01-17 2.239 28,968 +11,308 0.00% 64,866
2011-01-18 2011-01-14 2.314 17,660 -1,885 0.00% 40,857
2011-01-17 2011-01-13 2.324 19,545 +16,961 0.00% 45,425
2011-01-14 2011-01-12 2.377 2,584 -3,769 0.00% 6,143
2011-01-13 2011-01-11 2.335 6,353 -5,654 0.00% 14,833
2011-01-11 2011-01-07 2.483 12,007 -5,653 0.00% 29,817
2011-01-07 2011-01-05 2.589 17,660 +15,076 0.00% 45,730
2011-01-06 2011-01-04 2.515 2,584 -9,423 0.00% 6,499
2011-01-05 2011-01-03 2.462 12,007 -5,653 0.00% 29,562
2011-01-04 2010-12-31 2.494 17,660 +1,884 0.00% 44,043
2010-12-30 2010-12-28 2.303 15,776 -11,307 0.00% 36,331
2010-12-29 2010-12-24 2.345 27,083 +26,384 0.00% 63,519
2010-12-28 2010-12-22 2.250 699 -15,077 0.00% 1,573
2010-12-23 2010-12-21 2.239 15,776 +11,308 0.00% 35,326
2010-12-22 2010-12-20 2.292 4,468 -7,539 0.00% 10,242
2010-12-21 2010-12-17 2.420 12,007 +11,308 0.00% 29,053
2010-12-17 2010-12-15 2.303 699 -9,423 0.00% 1,610
2010-12-16 2010-12-14 2.303 10,122 +5,654 0.00% 23,310
2010-12-14 2010-12-10 2.483 4,468 -7,539 0.00% 11,095
2010-12-13 2010-12-09 2.494 12,007 +11,308 0.00% 29,945
2010-12-10 2010-12-08 2.621 699 -9,423 0.00% 1,832
2010-12-09 2010-12-07 2.643 10,122 -14,871 0.00% 26,751
2010-12-08 2010-12-06 2.589 24,993 +3,738 0.00% 64,716
2010-12-07 2010-12-03 2.589 21,255 +5,608 0.00% 55,037
2010-12-06 2010-12-02 2.771 15,647 +11,215 0.00% 43,362
2010-12-03 2010-12-01 2.921 4,432 -5,607 0.00% 12,946
2010-12-02 2010-11-30 2.910 10,039 +9,346 0.00% 29,217
2010-12-01 2010-11-29 2.868 693 -18,692 0.00% 1,987
2010-11-30 2010-11-26 2.878 19,385 +13,084 0.00% 55,795
2010-11-29 2010-11-25 2.504 6,301 -5,608 0.00% 15,776
2010-11-26 2010-11-24 2.611 11,909 -13,084 0.00% 31,091
2010-11-24 2010-11-22 2.461 24,993 -454,213 0.00% 61,507
2010-11-23 2010-11-19 2.258 479,206 -185,050 0.05% 1,081,885
2010-11-22 2010-11-18 2.268 664,256 -2,955,192 0.07% 1,506,772
2010-11-19 2010-11-17 2.001 3,619,448 -1,057,962 0.39% 7,242,028
2010-11-18 2010-11-16 1.958 4,677,410 -3,738 0.51% 9,158,678
2010-11-16 2010-11-12 1.969 4,681,148 +7,476 0.51% 9,216,084
2010-11-15 2010-11-11 1.872 4,673,672 -7,476 0.51% 8,751,299
2010-11-12 2010-11-10 1.851 4,681,148 -927,119 0.51% 8,665,123
2010-11-09 2010-11-05 1.712 5,608,267 -457,952 0.61% 9,601,187
2010-11-08 2010-11-04 1.658 6,066,219 +3,738 0.66% 10,060,650
2010-11-04 2010-11-02 1.487 6,062,481 -3,738 0.66% 9,016,572
2010-11-03 2010-11-01 1.530 6,066,219 +5,607 0.66% 9,281,761
2010-11-02 2010-10-29 1.530 6,060,612 -1,869 0.66% 9,273,182
2010-11-01 2010-10-28 1.551 6,062,481 -1,869 0.66% 9,405,776
2010-10-29 2010-10-27 1.551 6,064,350 +16,823 0.66% 9,408,676
2010-10-28 2010-10-26 1.584 6,047,527 +3,738 0.66% 9,576,698
2010-10-27 2010-10-25 1.541 6,043,789 -13,084 0.66% 9,312,109
2010-10-26 2010-10-22 1.530 6,056,873 -13,085 0.66% 9,267,461
2010-10-25 2010-10-21 1.541 6,069,958 +11,216 0.66% 9,352,429
2010-10-22 2010-10-20 1.434 6,058,742 +11,215 0.66% 8,686,874
2010-10-21 2010-10-19 1.466 6,047,527 +1,869 0.66% 8,864,916
2010-10-20 2010-10-18 1.434 6,045,658 +1,869 0.66% 8,668,114
2010-10-19 2010-10-15 1.423 6,043,789 -1,869 0.66% 8,600,767
2010-10-18 2010-10-14 1.466 6,045,658 -14,954 0.66% 8,862,176
2010-10-15 2010-10-13 1.434 6,060,612 +1,870 0.66% 8,689,555
2010-10-14 2010-10-12 1.402 6,058,742 -1,870 0.66% 8,492,391
2010-10-13 2010-10-11 1.380 6,060,612 -9,346 0.66% 8,365,318
2010-10-12 2010-10-08 1.412 6,069,958 +20,562 0.66% 8,573,060
2010-10-11 2010-10-07 1.423 6,049,396 -480,383 0.66% 8,608,746
2010-10-07 2010-10-05 1.391 6,529,779 +695,340 0.71% 9,082,765
2010-10-06 2010-10-04 1.380 5,834,439 -52,338 0.64% 8,053,137
2010-10-05 2010-09-30 1.455 5,886,777 +24,300 0.64% 8,566,289
2010-10-04 2010-09-29 1.498 5,862,477 -334,586 0.64% 8,781,838
2010-09-30 2010-09-28 1.455 6,197,063 +450,476 0.68% 9,017,810
2010-09-29 2010-09-27 1.530 5,746,587 -459,822 0.63% 8,792,700
2010-09-28 2010-09-24 1.637 6,206,409 +3,739 0.68% 10,160,336
2010-09-27 2010-09-22 1.605 6,202,670 +7,477 0.68% 9,955,113
2010-09-24 2010-09-21 1.573 6,195,193 -738,331 0.67% 9,744,250
2010-09-22 2010-09-20 1.541 6,933,524 -11,215 0.76% 10,682,989
2010-09-21 2010-09-17 1.530 6,944,739 -3,738 0.76% 10,625,961
2010-09-20 2010-09-16 1.519 6,948,477 +18,691 0.76% 10,557,333
2010-09-17 2010-09-15 1.551 6,929,786 -20,561 0.75% 10,751,377
2010-09-16 2010-09-14 1.509 6,950,347 -125,235 0.76% 10,485,807
2010-09-15 2010-09-13 1.444 7,075,582 -3,739 0.77% 10,220,501
2010-09-14 2010-09-10 1.412 7,079,321 +16,823 0.77% 9,998,660
2010-09-13 2010-09-09 1.444 7,062,498 -186,919 0.77% 10,201,602
2010-09-10 2010-09-08 1.423 7,249,417 +121,497 0.79% 10,316,467
2010-09-09 2010-09-07 1.444 7,127,920 -241,125 0.78% 10,296,102
2010-09-08 2010-09-06 1.284 7,369,045 +1,869 0.80% 9,461,690
2010-09-06 2010-09-02 1.316 7,367,176 +358,884 0.80% 9,695,772
2010-09-03 2010-09-01 1.316 7,008,292 -2,160,785 0.76% 9,223,453
2010-08-31 2010-08-27 1.218 9,169,077 -16,822 1.00% 11,164,146
2010-08-30 2010-08-26 1.229 9,185,899 +467,800 1.00% 11,288,190
2010-08-25 2010-08-23 1.206 8,718,099 -17,740 1.00% 10,516,754
2010-08-23 2010-08-19 1.240 8,735,839 -180,948 1.00% 10,833,616
2010-08-20 2010-08-18 1.240 8,916,787 -21,288 1.02% 11,058,016
2010-08-19 2010-08-17 1.251 8,938,075 -248,360 1.03% 11,185,183
2010-08-18 2010-08-16 1.285 9,186,435 -315,772 1.05% 11,806,686
2010-08-17 2010-08-13 1.229 9,502,207 +5,322 1.09% 11,676,888
2010-08-13 2010-08-11 1.251 9,496,885 -30,158 1.09% 11,884,483
2010-08-12 2010-08-10 1.251 9,527,043 +296,258 1.09% 11,922,223
2010-08-11 2010-08-09 1.218 9,230,785 +640,414 1.06% 11,239,281
2010-08-09 2010-08-05 1.195 8,590,371 +17,740 0.99% 10,265,827
2010-08-05 2010-08-03 1.184 8,572,631 +7,096 0.98% 10,147,979
2010-08-02 2010-07-29 1.218 8,565,535 +656 0.98% 10,429,281
2010-07-30 2010-07-28 1.218 8,564,879 -177,401 0.98% 10,428,483
2010-07-29 2010-07-27 1.150 8,742,280 +1,130,039 1.00% 10,053,124
2010-07-28 2010-07-26 1.127 7,612,241 -655 0.87% 8,582,003
2010-07-27 2010-07-23 1.150 7,612,896 +3,021,123 0.87% 8,754,396
2010-07-26 2010-07-22 1.195 4,591,773 -354,144 0.53% 5,487,347
2010-07-22 2010-07-20 1.048 4,945,917 +2,944,186 0.57% 5,185,682
2010-07-15 2010-07-13 0.834 2,001,731 -2,040,101 0.23% 1,669,989
2010-03-25 2010-03-23 0.744 4,041,832 -19,514 0.46% 3,007,449
2010-02-01 2010-01-28 0.586 4,061,346 +1,774 0.47% 2,380,946
2010-01-29 2010-01-27 0.598 4,059,572 +12,418 0.47% 2,425,673
2010-01-28 2010-01-26 0.586 4,047,154 +5,322 0.46% 2,372,626
2010-01-08 2010-01-06 0.598 4,041,832 +354,800 0.46% 2,415,073
2010-01-05 2009-12-31 0.575 3,687,032 +507,364 0.42% 2,119,938
2010-01-04 2009-12-29 0.575 3,179,668 +104,666 0.36% 1,828,218
2009-12-30 2009-12-28 0.564 3,075,002 +111,762 0.35% 1,733,371
2009-12-29 2009-12-24 0.552 2,963,240 +326,946 0.34% 1,636,964
2009-12-28 2009-12-22 0.552 2,636,294 +40,272 0.30% 1,456,351
2009-12-15 2009-12-11 0.558 2,596,022 +505,591 0.30% 1,448,738
2009-09-03 2009-09-01 0.657 2,090,431 +152,031 0.24% 1,372,455
2009-01-29 2009-01-22 0.359 1,938,400 -99 0.24% 695,239
2008-09-01 2008-08-28 0.958 1,938,499 +191,119 0.24% 1,856,397
2008-03-14 2008-03-12 0.769 1,747,380 -45 0.24% 1,343,412
2008-02-18 2008-02-14 0.742 1,747,425 +1,747,425 0.24% 1,296,308
2007-06-26 2007-06-22 1.128 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top