History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-03-21 2012-03-19 2.680 0 +0
2012-03-20 2012-03-16 2.680 0 -123,973
2012-02-20 2012-02-16 2.680 123,973 -997,219 0.01% 332,248
2012-02-01 2012-01-30 2.690 1,121,192 -860,616 0.11% 3,016,006
2012-01-26 2012-01-19 2.690 1,981,808 -100,000 0.20% 5,331,064
2012-01-06 2012-01-04 2.680 2,081,808 -40,000 0.21% 5,579,245
2011-12-29 2011-12-23 2.650 2,121,808 -100,000 0.22% 5,622,791
2011-12-28 2011-12-22 2.650 2,221,808 +100,000 0.23% 5,887,791
2011-12-23 2011-12-21 2.650 2,121,808 +95,000 0.22% 5,622,791
2011-12-22 2011-12-20 2.650 2,026,808 -2,070,000 0.21% 5,371,041
2011-12-19 2011-12-15 1.700 4,096,808 +70,000 0.42% 6,964,574
2011-12-15 2011-12-13 1.650 4,026,808 +80,000 0.41% 6,644,233
2011-12-13 2011-12-09 1.705 3,946,808 +200,000 0.40% 6,730,798
2011-12-12 2011-12-08 1.787 3,746,808 +55,756 0.38% 6,693,995
2011-12-09 2011-12-07 1.746 3,691,052 -19,702 0.38% 6,444,510
2011-12-07 2011-12-05 1.776 3,710,754 +147,768 0.38% 6,591,913
2011-12-05 2011-12-01 1.746 3,562,986 -19,703 0.37% 6,220,909
2011-12-02 2011-11-30 1.685 3,582,689 +167,470 0.37% 6,037,102
2011-12-01 2011-11-29 1.705 3,415,219 +19,703 0.35% 5,824,238
2011-11-30 2011-11-28 1.787 3,395,516 +29,553 0.35% 6,066,382
2011-11-25 2011-11-23 1.898 3,365,963 -463,006 0.35% 6,389,432
2011-11-22 2011-11-18 1.929 3,828,969 -37,434 0.40% 7,384,936
2011-11-21 2011-11-17 1.888 3,866,403 -47,286 0.40% 7,300,143
2011-11-18 2011-11-16 1.888 3,913,689 +84,720 0.40% 7,389,423
2011-11-17 2011-11-15 1.949 3,828,969 +1,398,869 0.40% 7,462,672
2011-11-16 2011-11-14 1.807 2,430,100 +492,560 0.25% 4,390,919
2011-11-15 2011-11-11 1.634 1,937,540 +57,137 0.20% 3,166,561
2011-11-14 2011-11-10 1.634 1,880,403 -45,316 0.19% 3,073,181
2011-11-11 2011-11-09 1.685 1,925,719 +29,554 0.20% 3,244,982
2011-11-07 2011-11-03 1.716 1,896,165 +35,464 0.20% 3,252,925
2011-11-03 2011-11-01 1.716 1,860,701 -7,881 0.19% 3,192,086
2011-11-02 2011-10-31 1.746 1,868,582 +9,851 0.19% 3,262,510
2011-11-01 2011-10-28 1.746 1,858,731 +49,256 0.19% 3,245,311
2011-10-24 2011-10-20 1.452 1,809,475 +68,959 0.19% 2,626,636
2011-10-19 2011-10-17 1.604 1,740,516 +19,702 0.18% 2,791,556
2011-10-18 2011-10-14 1.573 1,720,814 -29,553 0.18% 2,707,553
2011-10-14 2011-10-12 1.492 1,750,367 +104,422 0.18% 2,611,907
2011-10-11 2011-10-07 1.431 1,645,945 +3,941 0.17% 2,355,840
2011-10-07 2011-10-04 1.279 1,642,004 +5,910 0.17% 2,100,178
2011-09-16 2011-09-14 1.807 1,636,094 +19,703 0.17% 2,956,239
2011-09-07 2011-09-05 1.953 1,616,391 -98,512 0.17% 3,156,318
2011-09-06 2011-09-02 2.016 1,714,903 +74,561 0.18% 3,457,877
2011-09-01 2011-08-30 1.921 1,640,342 +94,229 0.18% 3,150,862
2011-08-30 2011-08-26 1.868 1,546,113 -7,539 0.17% 2,887,821
2011-08-17 2011-08-15 1.836 1,553,652 +7,539 0.17% 2,852,439
2011-08-16 2011-08-12 1.794 1,546,113 -18,846 0.17% 2,772,965
2011-08-15 2011-08-11 1.815 1,564,959 +3,769 0.17% 2,839,982
2011-08-12 2011-08-10 1.772 1,561,190 -18,846 0.17% 2,766,869
2011-08-11 2011-08-09 1.836 1,580,036 -18,845 0.17% 2,900,878
2011-08-10 2011-08-08 1.963 1,598,881 -71,614 0.17% 3,139,094
2011-08-09 2011-08-05 2.101 1,670,495 +56,537 0.18% 3,510,159
2011-08-03 2011-08-01 2.377 1,613,958 -50,884 0.17% 3,836,690
2011-08-02 2011-07-29 2.345 1,664,842 +9,423 0.18% 3,904,647
2011-08-01 2011-07-28 2.356 1,655,419 +28,269 0.18% 3,900,114
2011-07-29 2011-07-27 2.409 1,627,150 -9,423 0.18% 3,919,854
2011-07-28 2011-07-26 2.271 1,636,573 -47,114 0.18% 3,716,769
2011-07-27 2011-07-25 2.239 1,683,687 -18,846 0.18% 3,770,164
2011-07-22 2011-07-20 2.303 1,702,533 +9,423 0.18% 3,920,773
2011-07-21 2011-07-19 2.324 1,693,110 +9,423 0.18% 3,935,009
2011-07-20 2011-07-18 2.430 1,683,687 -52,768 0.18% 4,091,789
2011-07-19 2011-07-15 2.367 1,736,455 -15,077 0.19% 4,109,461
2011-07-18 2011-07-14 2.335 1,751,532 +16,961 0.19% 4,089,377
2011-07-15 2011-07-13 2.356 1,734,571 -9,423 0.19% 4,086,594
2011-07-14 2011-07-12 2.324 1,743,994 +7,539 0.19% 4,053,270
2011-07-12 2011-07-08 2.483 1,736,455 -16,962 0.19% 4,312,170
2011-07-11 2011-07-07 2.547 1,753,417 +56,538 0.19% 4,465,940
2011-07-08 2011-07-06 2.558 1,696,879 +37,691 0.18% 4,339,946
2011-07-07 2011-07-05 2.441 1,659,188 -15,076 0.18% 4,049,859
2011-07-06 2011-07-04 2.388 1,674,264 +15,076 0.18% 3,997,817
2011-07-05 2011-06-30 2.409 1,659,188 +11,308 0.18% 3,997,034
2011-06-30 2011-06-28 2.356 1,647,880 +5,653 0.18% 3,882,353
2011-06-29 2011-06-27 2.473 1,642,227 -33,922 0.18% 4,060,743
2011-06-28 2011-06-24 2.462 1,676,149 +15,077 0.18% 4,126,834
2011-06-27 2011-06-23 2.536 1,661,072 +28,268 0.18% 4,213,110
2011-06-22 2011-06-20 2.398 1,632,804 +94,229 0.18% 3,916,147
2011-06-14 2011-06-10 2.494 1,538,575 -56,537 0.17% 3,837,099
2011-06-13 2011-06-09 2.398 1,595,112 -37,692 0.17% 3,825,745
2011-06-09 2011-06-07 2.611 1,632,804 +18,846 0.18% 4,262,708
2011-06-08 2011-06-03 2.600 1,613,958 -15,077 0.17% 4,196,379
2011-06-03 2011-06-01 2.568 1,629,035 +3,769 0.18% 4,183,716
2011-06-02 2011-05-31 2.568 1,625,266 -9,422 0.18% 4,174,037
2011-06-01 2011-05-30 2.579 1,634,688 +20,730 0.18% 4,215,582
2011-05-06 2011-05-04 2.239 1,613,958 -39,576 0.17% 3,614,025
2011-05-05 2011-05-03 2.165 1,653,534 -51,826 0.18% 3,579,808
2011-04-29 2011-04-27 2.260 1,705,360 -47,114 0.18% 3,854,891
2011-04-27 2011-04-21 2.335 1,752,474 +113,074 0.19% 4,091,577
2011-04-26 2011-04-20 2.314 1,639,400 -11,307 0.18% 3,792,782
2011-04-21 2011-04-19 2.356 1,650,707 -45,230 0.18% 3,889,013
2011-04-20 2011-04-18 2.356 1,695,937 -64,076 0.18% 3,995,574
2011-04-19 2011-04-15 2.271 1,760,013 -56,537 0.19% 3,997,110
2011-04-18 2011-04-14 2.154 1,816,550 +169,612 0.20% 3,913,450
2011-04-15 2011-04-13 2.038 1,646,938 -28,269 0.18% 3,355,791
2011-04-14 2011-04-12 1.985 1,675,207 -18,846 0.18% 3,324,501
2011-04-13 2011-04-11 2.027 1,694,053 +9,423 0.18% 3,433,814
2011-04-12 2011-04-08 2.059 1,684,630 -1,884 0.18% 3,468,348
2011-04-11 2011-04-07 2.016 1,686,514 -47,115 0.18% 3,400,635
2011-04-08 2011-04-06 1.953 1,733,629 -28,268 0.19% 3,385,247
2011-04-07 2011-04-04 1.900 1,761,897 +75,383 0.19% 3,346,956
2011-04-06 2011-04-01 1.762 1,686,514 -75,383 0.18% 2,971,081
2011-04-01 2011-03-30 1.719 1,761,897 +94,229 0.19% 3,029,089
2011-03-31 2011-03-29 1.751 1,667,668 -35,807 0.18% 2,920,182
2011-03-30 2011-03-28 1.751 1,703,475 -16,962 0.18% 2,982,883
2011-03-29 2011-03-25 1.857 1,720,437 -88,575 0.19% 3,195,165
2011-03-25 2011-03-23 1.783 1,809,012 +96,114 0.20% 3,225,278
2011-03-24 2011-03-22 1.836 1,712,898 -1,885 0.19% 3,144,807
2011-03-23 2011-03-21 1.825 1,714,783 +47,115 0.19% 3,130,070
2011-03-08 2011-03-04 2.048 1,667,668 -28,269 0.18% 3,415,728
2011-03-04 2011-03-02 1.794 1,695,937 -28,269 0.18% 3,041,675
2011-03-02 2011-02-28 1.740 1,724,206 -56,537 0.19% 3,000,886
2011-03-01 2011-02-25 1.762 1,780,743 +56,537 0.19% 3,137,081
2011-02-25 2011-02-23 1.868 1,724,206 -94,229 0.19% 3,220,463
2011-02-23 2011-02-21 1.910 1,818,435 -16,961 0.20% 3,473,655
2011-02-22 2011-02-18 1.921 1,835,396 +16,961 0.20% 3,525,533
2011-02-18 2011-02-16 1.931 1,818,435 -28,268 0.20% 3,512,252
2011-02-11 2011-02-09 1.963 1,846,703 -18,846 0.20% 3,625,645
2011-02-10 2011-02-08 2.038 1,865,549 +197,881 0.20% 3,801,232
2011-02-09 2011-02-07 2.059 1,667,668 +9,422 0.18% 3,433,427
2011-02-08 2011-02-02 2.122 1,658,246 -54,652 0.18% 3,519,617
2011-02-01 2011-01-28 1.985 1,712,898 +35,807 0.19% 3,399,300
2011-01-31 2011-01-27 2.038 1,677,091 -13,192 0.18% 3,417,231
2011-01-28 2011-01-26 1.963 1,690,283 +50,883 0.18% 3,318,544
2011-01-21 2011-01-19 2.271 1,639,400 +9,423 0.18% 3,723,190
2011-01-18 2011-01-14 2.314 1,629,977 -20,730 0.18% 3,770,982
2011-01-17 2011-01-13 2.324 1,650,707 +20,730 0.18% 3,836,459
2011-01-14 2011-01-12 2.377 1,629,977 -20,730 0.18% 3,874,770
2011-01-13 2011-01-11 2.335 1,650,707 +20,730 0.18% 3,853,977
2011-01-11 2011-01-07 2.483 1,629,977 -60,306 0.18% 4,047,751
2011-01-10 2011-01-06 2.526 1,690,283 -2,827 0.18% 4,269,262
2011-01-07 2011-01-05 2.589 1,693,110 -41,461 0.18% 4,384,211
2011-01-06 2011-01-04 2.515 1,734,571 +32,038 0.19% 4,362,715
2011-01-04 2010-12-31 2.494 1,702,533 -69,729 0.18% 4,245,999
2010-12-29 2010-12-24 2.345 1,772,262 +77,267 0.19% 4,156,585
2010-12-23 2010-12-21 2.239 1,694,995 +9,423 0.18% 3,795,485
2010-12-21 2010-12-17 2.420 1,685,572 -20,730 0.18% 4,078,482
2010-12-20 2010-12-16 2.292 1,706,302 -103,652 0.18% 3,911,345
2010-12-17 2010-12-15 2.303 1,809,954 +47,114 0.20% 4,168,154
2010-12-16 2010-12-14 2.303 1,762,840 +1,885 0.19% 4,059,654
2010-12-14 2010-12-10 2.483 1,760,955 +35,807 0.19% 4,373,011
2010-12-13 2010-12-09 2.494 1,725,148 +9,423 0.19% 4,302,399
2010-12-10 2010-12-08 2.621 1,715,725 +16,961 0.19% 4,497,695
2010-12-09 2010-12-07 2.643 1,698,764 +71,812 0.18% 4,489,586
2010-12-08 2010-12-06 2.589 1,626,952 -46,729 0.18% 4,212,756
2010-12-07 2010-12-03 2.589 1,673,681 +37,383 0.18% 4,333,754
2010-12-06 2010-12-02 2.771 1,636,298 -527,111 0.18% 4,534,594
2010-12-03 2010-12-01 2.921 2,163,409 +127,105 0.24% 6,319,424
2010-12-02 2010-11-30 2.910 2,036,304 -128,975 0.22% 5,926,356
2010-11-30 2010-11-26 2.878 2,165,279 +186,919 0.24% 6,232,215
2010-11-26 2010-11-24 2.611 1,978,360 -201,936 0.22% 5,165,013
2010-11-25 2010-11-23 2.311 2,180,296 -9,346 0.24% 5,039,013
2010-11-24 2010-11-22 2.461 2,189,642 -755,153 0.24% 5,388,616
2010-11-23 2010-11-19 2.258 2,944,795 -134,582 0.32% 6,648,348
2010-11-22 2010-11-18 2.268 3,079,377 -1,000,017 0.34% 6,985,138
2010-11-19 2010-11-17 2.001 4,079,394 +373,838 0.44% 8,162,318
2010-11-18 2010-11-16 1.958 3,705,556 +467,298 0.40% 7,255,723
2010-11-17 2010-11-15 1.937 3,238,258 -46,730 0.35% 6,271,426
2010-11-16 2010-11-12 1.969 3,284,988 -35,514 0.36% 6,467,372
2010-11-15 2010-11-11 1.872 3,320,502 -74,768 0.36% 6,217,532
2010-11-12 2010-11-10 1.851 3,395,270 -140,189 0.37% 6,284,875
2010-11-11 2010-11-09 1.787 3,535,459 -136,451 0.39% 6,317,402
2010-11-10 2010-11-08 1.776 3,671,910 -186,920 0.40% 6,521,933
2010-11-09 2010-11-05 1.712 3,858,830 -95,328 0.42% 6,606,202
2010-11-08 2010-11-04 1.658 3,954,158 -123,367 0.43% 6,557,857
2010-11-05 2010-11-03 1.541 4,077,525 +93,460 0.44% 6,282,542
2010-11-03 2010-11-01 1.530 3,984,065 +28,038 0.43% 6,095,912
2010-11-02 2010-10-29 1.530 3,956,027 -106,544 0.43% 6,053,012
2010-11-01 2010-10-28 1.551 4,062,571 -18,692 0.44% 6,302,970
2010-10-28 2010-10-26 1.584 4,081,263 +1,869 0.44% 6,462,976
2010-10-27 2010-10-25 1.541 4,079,394 +18,692 0.44% 6,285,421
2010-10-26 2010-10-22 1.530 4,060,702 +54,206 0.44% 6,213,172
2010-10-25 2010-10-21 1.541 4,006,496 -46,729 0.44% 6,173,102
2010-10-18 2010-10-14 1.466 4,053,225 +18,692 0.44% 5,941,520
2010-10-14 2010-10-12 1.402 4,034,533 -33,646 0.44% 5,655,107
2010-10-12 2010-10-08 1.412 4,068,179 +46,730 0.44% 5,745,796
2010-10-11 2010-10-07 1.423 4,021,449 +9,346 0.44% 5,722,825
2010-10-08 2010-10-06 1.434 4,012,103 -327,109 0.44% 5,752,454
2010-10-06 2010-10-04 1.380 4,339,212 +327,109 0.47% 5,989,311
2010-10-05 2010-09-30 1.455 4,012,103 +624,310 0.44% 5,838,311
2010-10-04 2010-09-29 1.498 3,387,793 -18,692 0.37% 5,074,826
2010-09-30 2010-09-28 1.455 3,406,485 +525,243 0.37% 4,957,031
2010-09-28 2010-09-24 1.637 2,881,242 -719,639 0.31% 4,716,800
2010-09-27 2010-09-22 1.605 3,600,881 -50,468 0.39% 5,779,314
2010-09-24 2010-09-21 1.573 3,651,349 -762,630 0.40% 5,743,107
2010-09-21 2010-09-17 1.530 4,413,979 -46,730 0.48% 6,753,712
2010-09-17 2010-09-15 1.551 4,460,709 -46,730 0.49% 6,920,670
2010-09-16 2010-09-14 1.509 4,507,439 -323,370 0.49% 6,800,255
2010-09-15 2010-09-13 1.444 4,830,809 +170,096 0.53% 6,977,983
2010-09-14 2010-09-10 1.412 4,660,713 +9,346 0.51% 6,582,677
2010-09-10 2010-09-08 1.423 4,651,367 +14,954 0.51% 6,619,246
2010-09-09 2010-09-07 1.444 4,636,413 -1,095,346 0.51% 6,697,182
2010-09-07 2010-09-03 1.316 5,731,759 +125,236 0.62% 7,543,437
2010-09-06 2010-09-02 1.316 5,606,523 -478,513 0.61% 7,378,617
2010-09-03 2010-09-01 1.316 6,085,036 -2,542,100 0.66% 8,008,377
2010-09-02 2010-08-31 1.091 8,627,136 -50,469 0.94% 9,415,493
2010-09-01 2010-08-30 1.081 8,677,605 -112,151 0.95% 9,377,725
2010-08-31 2010-08-27 1.218 8,789,756 +205,611 0.96% 10,702,290
2010-08-30 2010-08-26 1.229 8,584,145 +401,675 0.94% 10,548,718
2010-08-27 2010-08-25 1.206 8,182,470 +115,311 0.94% 9,870,618
2010-08-26 2010-08-24 1.206 8,067,159 -70,961 0.93% 9,731,517
2010-08-25 2010-08-23 1.206 8,138,120 -159,660 0.93% 9,817,118
2010-08-23 2010-08-19 1.240 8,297,780 -70,960 0.95% 10,290,364
2010-08-20 2010-08-18 1.240 8,368,740 -26,610 0.96% 10,378,364
2010-08-18 2010-08-16 1.285 8,395,350 +869,261 0.96% 10,789,959
2010-08-16 2010-08-12 1.218 7,526,089 +70,960 0.86% 9,163,666
2010-08-13 2010-08-11 1.251 7,455,129 +88,700 0.86% 9,329,412
2010-08-12 2010-08-10 1.251 7,366,429 +205,784 0.85% 9,218,412
2010-08-11 2010-08-09 1.218 7,160,645 +691,860 0.82% 8,718,706
2010-08-10 2010-08-06 1.184 6,468,785 -141,920 0.74% 7,657,520
2010-08-09 2010-08-05 1.195 6,610,705 +253,682 0.76% 7,900,049
2010-08-05 2010-08-03 1.184 6,357,023 +532,201 0.73% 7,525,220
2010-08-03 2010-07-30 1.206 5,824,822 +156,112 0.67% 7,026,557
2010-08-02 2010-07-29 1.218 5,668,710 -381,410 0.65% 6,902,146
2010-07-30 2010-07-28 1.218 6,050,120 -1,170,841 0.69% 7,366,546
2010-07-28 2010-07-26 1.127 7,220,961 +931,351 0.83% 8,140,876
2010-07-27 2010-07-23 1.150 6,289,610 -88,701 0.72% 7,232,693
2010-07-26 2010-07-22 1.195 6,378,311 -337,060 0.73% 7,622,329
2010-07-23 2010-07-21 1.161 6,715,371 -487,850 0.77% 7,798,003
2010-07-22 2010-07-20 1.048 7,203,221 +2,652,131 0.83% 7,552,415
2010-07-21 2010-07-19 1.071 4,551,090 +3,069,022 0.52% 4,874,333
2010-07-20 2010-07-16 0.958 1,482,068 +124,180 0.17% 1,420,245
2010-07-19 2010-07-15 0.823 1,357,888 -26,610 0.16% 1,117,540
2010-06-03 2010-06-01 0.676 1,384,498 +33,706 0.16% 936,526
2010-05-06 2010-05-04 0.744 1,350,792 -26,610 0.16% 1,005,098
2010-05-05 2010-05-03 0.744 1,377,402 -53,220 0.16% 1,024,898
2010-05-04 2010-04-30 0.755 1,430,622 +53,220 0.16% 1,080,627
2010-04-29 2010-04-27 0.767 1,377,402 -239,490 0.16% 1,055,956
2010-04-28 2010-04-26 0.789 1,616,892 +106,440 0.19% 1,276,013
2010-04-27 2010-04-23 0.778 1,510,452 +133,050 0.17% 1,174,985
2010-03-26 2010-03-24 0.789 1,377,402 +81,604 0.16% 1,087,013
2010-03-12 2010-03-10 0.609 1,295,798 -115,310 0.15% 788,873
2010-01-22 2010-01-20 0.643 1,411,108 -177,400 0.16% 906,799
2010-01-19 2010-01-15 0.609 1,588,508 +177,400 0.18% 967,073
2009-12-29 2009-12-24 0.552 1,411,108 -47,898 0.16% 779,529
2009-12-28 2009-12-22 0.552 1,459,006 -40,802 0.17% 805,989
2009-12-22 2009-12-18 0.530 1,499,808 +88,700 0.17% 794,712
2009-10-30 2009-10-28 0.541 1,411,108 -173,852 0.16% 763,621
2009-10-29 2009-10-27 0.530 1,584,960 -177,400 0.18% 839,832
2009-10-28 2009-10-23 0.547 1,762,360 -221,750 0.20% 963,635
2009-10-22 2009-10-20 0.536 1,984,110 -88,700 0.23% 1,062,516
2009-10-06 2009-10-02 0.496 2,072,810 -97,570 0.24% 1,028,225
2009-10-02 2009-09-29 0.507 2,170,380 -358,348 0.25% 1,101,094
2009-09-30 2009-09-28 0.507 2,528,728 -266,101 0.29% 1,282,894
2009-09-29 2009-09-25 0.513 2,794,829 -35,480 0.32% 1,433,649
2009-09-28 2009-09-24 0.513 2,830,309 -70,960 0.32% 1,451,849
2009-09-25 2009-09-23 0.530 2,901,269 -931,350 0.33% 1,537,312
2009-09-10 2009-09-08 0.586 3,832,619 +88,700 0.44% 2,246,855
2009-09-03 2009-09-01 0.657 3,743,919 +272,285 0.43% 2,458,039
2009-09-02 2009-08-31 0.681 3,471,634 -49,350 0.43% 2,363,691
2009-09-01 2009-08-28 0.693 3,520,984 +49,350 0.44% 2,440,100
2009-08-26 2009-08-24 0.669 3,471,634 +24,675 0.43% 2,321,482
2009-08-20 2009-08-18 0.644 3,446,959 -82,249 0.43% 2,221,164
2009-08-17 2009-08-13 0.657 3,529,208 +49,349 0.44% 2,317,073
2009-08-12 2009-08-10 0.644 3,479,859 +32,900 0.43% 2,242,364
2009-08-11 2009-08-07 0.644 3,446,959 +32,899 0.43% 2,221,164
2009-08-06 2009-08-04 0.657 3,414,060 +74,025 0.42% 2,241,473
2009-08-05 2009-08-03 0.669 3,340,035 +24,674 0.41% 2,233,482
2009-08-03 2009-07-30 0.669 3,315,361 -41,124 0.41% 2,216,982
2009-07-31 2009-07-29 0.669 3,356,485 -98,699 0.42% 2,244,482
2009-07-30 2009-07-28 0.693 3,455,184 +304,322 0.43% 2,394,499
2009-07-29 2009-07-27 0.669 3,150,862 +518,169 0.39% 2,106,982
2009-07-27 2009-07-23 0.657 2,632,693 +24,675 0.33% 1,728,473
2009-07-15 2009-07-13 0.632 2,608,018 +164,498 0.32% 1,648,855
2009-07-14 2009-07-10 0.632 2,443,520 +1,126,813 0.30% 1,544,856
2009-06-30 2009-06-26 0.553 1,316,707 -381,636 0.16% 728,399
2009-06-23 2009-06-19 0.541 1,698,343 -116,793 0.21% 918,870
2009-06-12 2009-06-10 0.547 1,815,136 -82,250 0.22% 993,094
2009-06-09 2009-06-05 0.553 1,897,386 -164,498 0.23% 1,049,629
2009-06-05 2009-06-03 0.559 2,061,884 -478,690 0.26% 1,153,163
2009-06-04 2009-06-02 0.559 2,540,574 -638,253 0.31% 1,420,883
2009-06-02 2009-05-29 0.547 3,178,827 -287,872 0.39% 1,739,194
2009-06-01 2009-05-27 0.559 3,466,699 -815,912 0.43% 1,938,843
2009-05-25 2009-05-21 0.541 4,282,611 +16,450 0.53% 2,317,060
2009-05-21 2009-05-19 0.511 4,266,161 +116,794 0.53% 2,178,488
2009-05-19 2009-05-15 0.480 4,149,367 -82,249 0.51% 1,992,726
2009-05-13 2009-05-11 0.498 4,231,616 +65,799 0.52% 2,109,399
2009-05-11 2009-05-07 0.480 4,165,817 +82,249 0.52% 2,000,626
2009-05-07 2009-05-05 0.456 4,083,568 +411,246 0.51% 1,861,829
2009-05-06 2009-05-04 0.468 3,672,322 +328,997 0.45% 1,718,977
2008-12-05 2008-12-03 0.365 3,343,325 -82,250 0.41% 1,219,463
2008-10-31 2008-10-29 0.365 3,425,575 +82,250 0.42% 1,249,463
2008-10-29 2008-10-27 0.365 3,343,325 +370,121 0.41% 1,219,463
2008-10-14 2008-10-10 0.535 2,973,204 -8,225 0.37% 1,590,545
2008-09-01 2008-08-28 0.958 2,981,429 +293,944 0.37% 2,855,156
2008-08-13 2008-08-11 0.971 2,687,485 -88,969 0.37% 2,609,910
2008-08-08 2008-08-05 0.985 2,776,454 +22,242 0.38% 2,733,760
2008-08-07 2008-08-04 0.985 2,754,212 +22,242 0.38% 2,711,860
2008-08-01 2008-07-30 1.025 2,731,970 +44,485 0.38% 2,800,506
2008-07-31 2008-07-29 0.998 2,687,485 +23,724 0.37% 2,682,408
2008-07-30 2008-07-28 0.985 2,663,761 +28,174 0.37% 2,622,800
2008-06-12 2008-06-10 1.025 2,635,587 +59,312 0.36% 2,701,705
2008-06-10 2008-06-05 1.012 2,576,275 +74,140 0.35% 2,606,157
2008-01-17 2008-01-15 0.755 2,502,135 -14,971 0.34% 1,889,930
2007-12-21 2007-12-19 0.742 2,517,106 -37,070 0.35% 1,867,288
2007-12-19 2007-12-17 0.769 2,554,176 -81,554 0.35% 1,963,689
2007-12-18 2007-12-14 0.769 2,635,730 +81,554 0.36% 2,026,389
2007-12-13 2007-12-11 0.742 2,554,176 +37,070 0.35% 1,894,788
2007-11-16 2007-11-14 0.796 2,517,106 -741 0.35% 2,003,090
2007-09-11 2007-09-07 1.070 2,517,847 -3,707 0.35% 2,695,198
2007-09-10 2007-09-06 1.056 2,521,554 +170,375 0.35% 2,662,691
2007-08-01 2007-07-30 1.201 2,351,179 -13,826 0.35% 2,822,887
2007-07-25 2007-07-23 1.331 2,365,005 -13,826 0.35% 3,147,383
2007-07-23 2007-07-19 1.157 2,378,831 +13,826 0.35% 2,752,854
2007-07-19 2007-07-17 1.143 2,365,005 +94 0.35% 2,702,644
2007-07-13 2007-07-11 1.085 2,364,911 -6,913 0.35% 2,565,699
2007-06-26 2007-06-22 1.128 2,371,824 0.35% 2,676,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top