History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-10-10 | 2025-10-08 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-10-08 | 2025-10-03 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-10-03 | 2025-09-30 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-10-02 | 2025-09-29 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-09-30 | 2025-09-26 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-09-29 | 2025-09-25 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-09-26 | 2025-09-24 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-09-24 | 2025-09-22 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-09-22 | 2025-09-18 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-09-17 | 2025-09-15 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-09-16 | 2025-09-12 | 0.249 | 18,675 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-09-12 | 2025-09-10 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-09-11 | 2025-09-09 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-09-10 | 2025-09-08 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-09-09 | 2025-09-05 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-09-08 | 2025-09-04 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-09-05 | 2025-09-03 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-09-04 | 2025-09-02 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-09-03 | 2025-09-01 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-09-02 | 2025-08-29 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-08-29 | 2025-08-27 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-08-28 | 2025-08-26 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-08-27 | 2025-08-25 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-08-26 | 2025-08-22 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,675 | +0 | 0.00% | 5,322 |
| 2025-08-22 | 2025-08-20 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-08-19 | 2025-08-15 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-18 | 2025-08-14 | 0.285 | 18,675 | +0 | 0.00% | 5,322 |
| 2025-08-15 | 2025-08-13 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-08-14 | 2025-08-12 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-08-13 | 2025-08-11 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-11 | 2025-08-07 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-08-08 | 2025-08-06 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-08-07 | 2025-08-05 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-08-06 | 2025-08-04 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-08-05 | 2025-08-01 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-08-04 | 2025-07-31 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,675 | +0 | 0.00% | 5,509 |
| 2025-07-31 | 2025-07-29 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-07-30 | 2025-07-28 | 0.247 | 18,675 | +0 | 0.00% | 4,613 |
| 2025-07-29 | 2025-07-25 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-07-28 | 2025-07-24 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-07-25 | 2025-07-23 | 0.246 | 18,675 | +0 | 0.00% | 4,594 |
| 2025-07-24 | 2025-07-22 | 0.246 | 18,675 | +0 | 0.00% | 4,594 |
| 2025-07-23 | 2025-07-21 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-07-22 | 2025-07-18 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-07-21 | 2025-07-17 | 0.245 | 18,675 | +0 | 0.00% | 4,575 |
| 2025-07-18 | 2025-07-16 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-07-17 | 2025-07-15 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-07-16 | 2025-07-14 | 0.249 | 18,675 | +0 | 0.00% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-07-14 | 2025-07-10 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-07-11 | 2025-07-09 | 0.239 | 18,675 | +0 | 0.00% | 4,463 |
| 2025-07-10 | 2025-07-08 | 0.245 | 18,675 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-07-08 | 2025-07-04 | 0.300 | 18,675 | +0 | 0.00% | 5,602 |
| 2025-07-07 | 2025-07-03 | 0.310 | 18,675 | +0 | 0.00% | 5,789 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18,675 | +0 | 0.00% | 6,163 |
| 2025-07-03 | 2025-06-30 | 0.340 | 18,675 | +0 | 0.00% | 6,350 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,675 | +0 | 0.00% | 5,976 |
| 2025-06-30 | 2025-06-26 | 0.320 | 18,675 | +0 | 0.00% | 5,976 |
| 2025-06-27 | 2025-06-25 | 0.315 | 18,675 | +0 | 0.00% | 5,883 |
| 2025-06-26 | 2025-06-24 | 0.315 | 18,675 | +0 | 0.00% | 5,883 |
| 2025-06-25 | 2025-06-23 | 0.320 | 18,675 | +0 | 0.00% | 5,976 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18,675 | +0 | 0.00% | 6,163 |
| 2025-06-23 | 2025-06-19 | 0.340 | 18,675 | +0 | 0.00% | 6,350 |
| 2025-06-20 | 2025-06-18 | 0.350 | 18,675 | +0 | 0.00% | 6,536 |
| 2025-06-19 | 2025-06-17 | 0.355 | 18,675 | +0 | 0.00% | 6,630 |
| 2025-06-18 | 2025-06-16 | 0.315 | 18,675 | +0 | 0.00% | 5,883 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18,675 | +0 | 0.00% | 5,789 |
| 2025-06-16 | 2025-06-12 | 0.315 | 18,675 | +0 | 0.00% | 5,883 |
| 2025-06-13 | 2025-06-11 | 0.320 | 18,675 | +0 | 0.00% | 5,976 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,675 | +0 | 0.00% | 5,883 |
| 2025-06-11 | 2025-06-09 | 0.325 | 18,675 | +0 | 0.00% | 6,069 |
| 2025-06-10 | 2025-06-06 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-06-09 | 2025-06-05 | 0.242 | 18,675 | +0 | 0.00% | 4,519 |
| 2025-06-06 | 2025-06-04 | 0.237 | 18,675 | +0 | 0.00% | 4,426 |
| 2025-06-05 | 2025-06-03 | 0.236 | 18,675 | +0 | 0.00% | 4,407 |
| 2025-06-04 | 2025-06-02 | 0.235 | 18,675 | +0 | 0.00% | 4,389 |
| 2025-06-03 | 2025-05-30 | 0.242 | 18,675 | +0 | 0.00% | 4,519 |
| 2025-06-02 | 2025-05-29 | 0.243 | 18,675 | +0 | 0.00% | 4,538 |
| 2025-05-30 | 2025-05-28 | 0.238 | 18,675 | +0 | 0.00% | 4,445 |
| 2025-05-29 | 2025-05-27 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-05-28 | 2025-05-26 | 0.240 | 18,675 | +0 | 0.00% | 4,482 |
| 2025-05-27 | 2025-05-23 | 0.245 | 18,675 | +0 | 0.00% | 4,575 |
| 2025-05-26 | 2025-05-22 | 0.243 | 18,675 | +0 | 0.00% | 4,538 |
| 2025-05-23 | 2025-05-21 | 0.227 | 18,675 | +0 | 0.00% | 4,239 |
| 2025-05-22 | 2025-05-20 | 0.248 | 18,675 | +0 | 0.00% | 4,631 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-05-20 | 2025-05-16 | 0.242 | 18,675 | +0 | 0.00% | 4,519 |
| 2025-05-19 | 2025-05-15 | 0.232 | 18,675 | +0 | 0.00% | 4,333 |
| 2025-05-16 | 2025-05-14 | 0.229 | 18,675 | +0 | 0.00% | 4,277 |
| 2025-05-15 | 2025-05-13 | 0.228 | 18,675 | +0 | 0.00% | 4,258 |
| 2025-05-14 | 2025-05-12 | 0.210 | 18,675 | +0 | 0.00% | 3,922 |
| 2025-05-13 | 2025-05-09 | 0.241 | 18,675 | +0 | 0.00% | 4,501 |
| 2025-05-12 | 2025-05-08 | 0.249 | 18,675 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.249 | 18,675 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-05-07 | 2025-05-02 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-05-06 | 2025-04-30 | 0.228 | 18,675 | +0 | 0.00% | 4,258 |
| 2025-05-02 | 2025-04-29 | 0.224 | 18,675 | +0 | 0.00% | 4,183 |
| 2025-04-30 | 2025-04-28 | 0.203 | 18,675 | +0 | 0.00% | 3,791 |
| 2025-04-29 | 2025-04-25 | 0.225 | 18,675 | +0 | 0.00% | 4,202 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-04-25 | 2025-04-23 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-04-24 | 2025-04-22 | 0.265 | 18,675 | +0 | 0.00% | 4,949 |
| 2025-04-23 | 2025-04-17 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-04-22 | 2025-04-16 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-04-17 | 2025-04-15 | 0.260 | 18,675 | +0 | 0.00% | 4,856 |
| 2025-04-16 | 2025-04-14 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-04-15 | 2025-04-11 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-04-14 | 2025-04-10 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-04-11 | 2025-04-09 | 0.270 | 18,675 | +0 | 0.00% | 5,042 |
| 2025-04-10 | 2025-04-08 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-04-09 | 2025-04-07 | 0.250 | 18,675 | +0 | 0.00% | 4,669 |
| 2025-04-08 | 2025-04-03 | 0.280 | 18,675 | +0 | 0.00% | 5,229 |
| 2025-04-07 | 2025-04-02 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18,675 | +0 | 0.00% | 5,602 |
| 2025-04-02 | 2025-03-31 | 0.310 | 18,675 | +0 | 0.00% | 5,789 |
| 2025-04-01 | 2025-03-28 | 0.300 | 18,675 | +0 | 0.00% | 5,602 |
| 2025-03-31 | 2025-03-27 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-03-28 | 2025-03-26 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18,675 | +0 | 0.00% | 5,416 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18,675 | +0 | 0.00% | 5,322 |
| 2025-03-25 | 2025-03-21 | 0.255 | 18,675 | +0 | 0.00% | 4,762 |
| 2025-03-24 | 2025-03-20 | 0.245 | 18,675 | +0 | 0.00% | 4,575 |
| 2025-03-21 | 2025-03-19 | 0.275 | 18,675 | +0 | 0.00% | 5,136 |
| 2025-03-20 | 2025-03-18 | 0.295 | 18,675 | +0 | 0.00% | 5,509 |
| 2025-03-19 | 2025-03-17 | 0.330 | 18,675 | +0 | 0.00% | 6,163 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,675 | +0 | 0.00% | 6,536 |
| 2025-03-17 | 2025-03-13 | 0.335 | 18,675 | +0 | 0.00% | 6,256 |
| 2025-03-14 | 2025-03-12 | 0.335 | 18,675 | +0 | 0.00% | 6,256 |
| 2025-03-13 | 2025-03-11 | 0.355 | 18,675 | +0 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.335 | 18,675 | +0 | 0.00% | 6,256 |
| 2025-03-11 | 2025-03-07 | 0.345 | 18,675 | +0 | 0.00% | 6,443 |
| 2025-03-10 | 2025-03-06 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-03-07 | 2025-03-05 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-03-06 | 2025-03-04 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-03-05 | 2025-03-03 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-03-04 | 2025-02-28 | 0.390 | 18,675 | +0 | 0.00% | 7,283 |
| 2025-03-03 | 2025-02-27 | 0.380 | 18,675 | +0 | 0.00% | 7,096 |
| 2025-02-28 | 2025-02-26 | 0.395 | 18,675 | +0 | 0.00% | 7,377 |
| 2025-02-27 | 2025-02-25 | 0.380 | 18,675 | +0 | 0.00% | 7,096 |
| 2025-02-26 | 2025-02-24 | 0.380 | 18,675 | +0 | 0.00% | 7,096 |
| 2025-02-25 | 2025-02-21 | 0.380 | 18,675 | +0 | 0.00% | 7,096 |
| 2025-02-24 | 2025-02-20 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-02-21 | 2025-02-19 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-02-20 | 2025-02-18 | 0.365 | 18,675 | +0 | 0.00% | 6,816 |
| 2025-02-19 | 2025-02-17 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-02-18 | 2025-02-14 | 0.375 | 18,675 | +0 | 0.00% | 7,003 |
| 2025-02-17 | 2025-02-13 | 0.365 | 18,675 | +0 | 0.00% | 6,816 |
| 2025-02-14 | 2025-02-12 | 0.390 | 18,675 | +0 | 0.00% | 7,283 |
| 2025-02-13 | 2025-02-11 | 0.380 | 18,675 | +0 | 0.00% | 7,096 |
| 2025-02-12 | 2025-02-10 | 0.370 | 18,675 | +0 | 0.00% | 6,910 |
| 2025-02-11 | 2025-02-07 | 0.375 | 18,675 | +0 | 0.00% | 7,003 |
| 2025-02-10 | 2025-02-06 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2025-02-07 | 2025-02-05 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2025-02-06 | 2025-02-04 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2025-02-05 | 2025-02-03 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2025-02-04 | 2025-01-28 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2025-02-03 | 2025-01-24 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2025-01-27 | 2025-01-23 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2025-01-24 | 2025-01-22 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2025-01-23 | 2025-01-21 | 0.350 | 18,675 | +0 | 0.01% | 6,536 |
| 2025-01-22 | 2025-01-20 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-21 | 2025-01-17 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-20 | 2025-01-16 | 0.345 | 18,675 | +0 | 0.01% | 6,443 |
| 2025-01-17 | 2025-01-15 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-16 | 2025-01-14 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-15 | 2025-01-13 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-14 | 2025-01-10 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2025-01-13 | 2025-01-09 | 0.355 | 18,675 | +0 | 0.01% | 6,630 |
| 2025-01-10 | 2025-01-08 | 0.330 | 18,675 | +0 | 0.01% | 6,163 |
| 2025-01-09 | 2025-01-07 | 0.335 | 18,675 | +0 | 0.01% | 6,256 |
| 2025-01-08 | 2025-01-06 | 0.350 | 18,675 | +0 | 0.01% | 6,536 |
| 2025-01-07 | 2025-01-03 | 0.355 | 18,675 | +0 | 0.01% | 6,630 |
| 2025-01-06 | 2025-01-02 | 0.355 | 18,675 | +0 | 0.01% | 6,630 |
| 2025-01-03 | 2024-12-31 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2025-01-02 | 2024-12-27 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2024-12-30 | 2024-12-24 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2024-12-27 | 2024-12-20 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2024-12-23 | 2024-12-19 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-12-20 | 2024-12-18 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-12-19 | 2024-12-17 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-12-18 | 2024-12-16 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-12-17 | 2024-12-13 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-12-16 | 2024-12-12 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-12-13 | 2024-12-11 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-12-12 | 2024-12-10 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-12-11 | 2024-12-09 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-12-10 | 2024-12-06 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-12-09 | 2024-12-05 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,675 | +0 | 0.01% | 7,096 |
| 2024-12-05 | 2024-12-03 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2024-12-04 | 2024-12-02 | 0.380 | 18,675 | +0 | 0.01% | 7,096 |
| 2024-12-03 | 2024-11-29 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-12-02 | 2024-11-28 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.380 | 18,675 | +0 | 0.01% | 7,096 |
| 2024-11-28 | 2024-11-26 | 0.380 | 18,675 | +0 | 0.01% | 7,096 |
| 2024-11-27 | 2024-11-25 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-26 | 2024-11-22 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-11-25 | 2024-11-21 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-22 | 2024-11-20 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-21 | 2024-11-19 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-20 | 2024-11-18 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-19 | 2024-11-15 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-11-18 | 2024-11-14 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-11-15 | 2024-11-13 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-11-14 | 2024-11-12 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-11-13 | 2024-11-11 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-11-12 | 2024-11-08 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-11-11 | 2024-11-07 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-11-08 | 2024-11-06 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-11-07 | 2024-11-05 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-11-06 | 2024-11-04 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-11-05 | 2024-11-01 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-11-04 | 2024-10-31 | 0.405 | 18,675 | +0 | 0.01% | 7,563 |
| 2024-11-01 | 2024-10-30 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-10-31 | 2024-10-29 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-10-30 | 2024-10-28 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-10-29 | 2024-10-25 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-10-28 | 2024-10-24 | 0.425 | 18,675 | +0 | 0.01% | 7,937 |
| 2024-10-25 | 2024-10-23 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-10-23 | 2024-10-21 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-10-22 | 2024-10-18 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-10-21 | 2024-10-17 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-10-18 | 2024-10-16 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-10-17 | 2024-10-15 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-10-15 | 2024-10-10 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-10-14 | 2024-10-09 | 0.445 | 18,675 | +0 | 0.01% | 8,310 |
| 2024-10-10 | 2024-10-08 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-10-09 | 2024-10-07 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-10-08 | 2024-10-04 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-10-07 | 2024-10-03 | 0.425 | 18,675 | +0 | 0.01% | 7,937 |
| 2024-10-04 | 2024-10-02 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-10-03 | 2024-09-30 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-10-02 | 2024-09-27 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-09-30 | 2024-09-26 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-09-27 | 2024-09-25 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-09-26 | 2024-09-24 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-09-25 | 2024-09-23 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-09-24 | 2024-09-20 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-09-23 | 2024-09-19 | 0.425 | 18,675 | +0 | 0.01% | 7,937 |
| 2024-09-20 | 2024-09-17 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-09-19 | 2024-09-16 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-09-17 | 2024-09-13 | 0.450 | 18,675 | +0 | 0.01% | 8,404 |
| 2024-09-16 | 2024-09-12 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-09-13 | 2024-09-11 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-09-12 | 2024-09-10 | 0.405 | 18,675 | +0 | 0.01% | 7,563 |
| 2024-09-11 | 2024-09-09 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-09-10 | 2024-09-05 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-09-09 | 2024-09-04 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-09-05 | 2024-09-03 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-09-04 | 2024-09-02 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-09-03 | 2024-08-30 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-09-02 | 2024-08-29 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-08-30 | 2024-08-28 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-08-29 | 2024-08-27 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-08-28 | 2024-08-26 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-08-27 | 2024-08-23 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-08-26 | 2024-08-22 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-08-23 | 2024-08-21 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-08-22 | 2024-08-20 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-08-21 | 2024-08-19 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-08-20 | 2024-08-16 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-08-19 | 2024-08-15 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-08-16 | 2024-08-14 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-08-15 | 2024-08-13 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-08-14 | 2024-08-12 | 0.380 | 18,675 | +0 | 0.01% | 7,096 |
| 2024-08-13 | 2024-08-09 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2024-08-12 | 2024-08-08 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2024-08-09 | 2024-08-07 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2024-08-08 | 2024-08-06 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2024-08-07 | 2024-08-05 | 0.365 | 18,675 | +0 | 0.01% | 6,816 |
| 2024-08-06 | 2024-08-02 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-08-05 | 2024-08-01 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-08-01 | 2024-07-30 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-07-31 | 2024-07-29 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-07-30 | 2024-07-26 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-07-29 | 2024-07-25 | 0.365 | 18,675 | +0 | 0.01% | 6,816 |
| 2024-07-26 | 2024-07-24 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-07-25 | 2024-07-23 | 0.375 | 18,675 | +0 | 0.01% | 7,003 |
| 2024-07-24 | 2024-07-22 | 0.365 | 18,675 | +0 | 0.01% | 6,816 |
| 2024-07-23 | 2024-07-19 | 0.405 | 18,675 | +0 | 0.01% | 7,563 |
| 2024-07-22 | 2024-07-18 | 0.395 | 18,675 | +0 | 0.01% | 7,377 |
| 2024-07-19 | 2024-07-17 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-07-18 | 2024-07-16 | 0.400 | 18,675 | +0 | 0.01% | 7,470 |
| 2024-07-17 | 2024-07-15 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-07-16 | 2024-07-12 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-07-15 | 2024-07-11 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18,675 | +0 | 0.01% | 6,723 |
| 2024-07-11 | 2024-07-09 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18,675 | +0 | 0.01% | 7,190 |
| 2024-07-09 | 2024-07-05 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-07-08 | 2024-07-04 | 0.435 | 18,675 | +0 | 0.01% | 8,124 |
| 2024-07-05 | 2024-07-03 | 0.445 | 18,675 | +0 | 0.01% | 8,310 |
| 2024-07-04 | 2024-07-02 | 0.455 | 18,675 | +0 | 0.01% | 8,497 |
| 2024-07-03 | 2024-06-28 | 0.465 | 18,675 | +0 | 0.01% | 8,684 |
| 2024-07-02 | 2024-06-27 | 0.500 | 18,675 | +0 | 0.01% | 9,338 |
| 2024-06-28 | 2024-06-26 | 0.500 | 18,675 | +0 | 0.01% | 9,338 |
| 2024-06-27 | 2024-06-25 | 0.465 | 18,675 | +0 | 0.01% | 8,684 |
| 2024-06-26 | 2024-06-24 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-06-25 | 2024-06-21 | 0.450 | 18,675 | +0 | 0.01% | 8,404 |
| 2024-06-24 | 2024-06-20 | 0.430 | 18,675 | +0 | 0.01% | 8,030 |
| 2024-06-21 | 2024-06-19 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-06-20 | 2024-06-18 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-06-19 | 2024-06-17 | 0.450 | 18,675 | +0 | 0.01% | 8,404 |
| 2024-06-18 | 2024-06-14 | 0.455 | 18,675 | +0 | 0.01% | 8,497 |
| 2024-06-17 | 2024-06-13 | 0.460 | 18,675 | +0 | 0.01% | 8,590 |
| 2024-06-14 | 2024-06-12 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-06-13 | 2024-06-11 | 0.420 | 18,675 | +0 | 0.01% | 7,844 |
| 2024-06-12 | 2024-06-07 | 0.425 | 18,675 | +0 | 0.01% | 7,937 |
| 2024-06-11 | 2024-06-06 | 0.455 | 18,675 | +0 | 0.01% | 8,497 |
| 2024-06-07 | 2024-06-05 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-06-06 | 2024-06-04 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-06-05 | 2024-06-03 | 0.440 | 18,675 | +0 | 0.01% | 8,217 |
| 2024-06-04 | 2024-05-31 | 0.415 | 18,675 | +0 | 0.01% | 7,750 |
| 2024-06-03 | 2024-05-30 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-05-31 | 2024-05-29 | 0.390 | 18,675 | +0 | 0.01% | 7,283 |
| 2024-05-30 | 2024-05-28 | 0.425 | 18,675 | +0 | 0.01% | 7,937 |
| 2024-05-29 | 2024-05-27 | 0.460 | 18,675 | +0 | 0.01% | 8,590 |
| 2024-05-28 | 2024-05-24 | 0.445 | 18,675 | +0 | 0.01% | 8,310 |
| 2024-05-27 | 2024-05-23 | 0.410 | 18,675 | +0 | 0.01% | 7,657 |
| 2024-05-24 | 2024-05-22 | 0.370 | 18,675 | +0 | 0.01% | 6,910 |
| 2024-05-23 | 2024-05-21 | 0.350 | 18,675 | +0 | 0.01% | 6,536 |
| 2024-05-22 | 2024-05-20 | 0.325 | 18,675 | +0 | 0.01% | 6,069 |
| 2024-05-21 | 2024-05-17 | 0.350 | 18,675 | +0 | 0.01% | 6,536 |
| 2024-05-20 | 2024-05-16 | 0.320 | 18,675 | +0 | 0.01% | 5,976 |
| 2024-05-17 | 2024-05-14 | 0.295 | 18,675 | +0 | 0.01% | 5,509 |
| 2024-05-16 | 2024-05-13 | 0.310 | 18,675 | +0 | 0.01% | 5,789 |
| 2024-05-14 | 2024-05-10 | 0.305 | 18,675 | +0 | 0.01% | 5,696 |
| 2024-05-13 | 2024-05-09 | 0.290 | 18,675 | +0 | 0.01% | 5,416 |
| 2024-05-10 | 2024-05-08 | 0.285 | 18,675 | +0 | 0.01% | 5,322 |
| 2024-05-09 | 2024-05-07 | 0.310 | 18,675 | +0 | 0.01% | 5,789 |
| 2024-05-08 | 2024-05-06 | 0.305 | 18,675 | +0 | 0.01% | 5,696 |
| 2024-05-07 | 2024-05-03 | 0.295 | 18,675 | +0 | 0.01% | 5,509 |
| 2024-05-06 | 2024-05-02 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2024-05-03 | 2024-04-30 | 0.220 | 18,675 | +0 | 0.01% | 4,108 |
| 2024-05-02 | 2024-04-29 | 0.197 | 18,675 | +0 | 0.01% | 3,679 |
| 2024-04-30 | 2024-04-26 | 0.200 | 18,675 | +0 | 0.01% | 3,735 |
| 2024-04-29 | 2024-04-25 | 0.200 | 18,675 | +0 | 0.01% | 3,735 |
| 2024-04-26 | 2024-04-24 | 0.190 | 18,675 | +0 | 0.01% | 3,548 |
| 2024-04-25 | 2024-04-23 | 0.190 | 18,675 | +0 | 0.01% | 3,548 |
| 2024-04-24 | 2024-04-22 | 0.186 | 18,675 | +0 | 0.01% | 3,474 |
| 2024-04-23 | 2024-04-19 | 0.186 | 18,675 | +0 | 0.01% | 3,474 |
| 2024-04-22 | 2024-04-18 | 0.185 | 18,675 | +0 | 0.01% | 3,455 |
| 2024-04-19 | 2024-04-17 | 0.195 | 18,675 | +0 | 0.01% | 3,642 |
| 2024-04-18 | 2024-04-16 | 0.195 | 18,675 | +0 | 0.01% | 3,642 |
| 2024-04-17 | 2024-04-15 | 0.210 | 18,675 | +0 | 0.01% | 3,922 |
| 2024-04-16 | 2024-04-12 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2024-04-15 | 2024-04-11 | 0.217 | 18,675 | +0 | 0.01% | 4,052 |
| 2024-04-12 | 2024-04-10 | 0.206 | 18,675 | +0 | 0.01% | 3,847 |
| 2024-04-11 | 2024-04-09 | 0.203 | 18,675 | +0 | 0.01% | 3,791 |
| 2024-04-10 | 2024-04-08 | 0.210 | 18,675 | +0 | 0.01% | 3,922 |
| 2024-04-09 | 2024-04-05 | 0.220 | 18,675 | +0 | 0.01% | 4,108 |
| 2024-04-08 | 2024-04-03 | 0.223 | 18,675 | +0 | 0.01% | 4,165 |
| 2024-04-05 | 2024-04-02 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-04-03 | 2024-03-28 | 0.168 | 18,675 | +0 | 0.01% | 3,137 |
| 2024-04-02 | 2024-03-27 | 0.165 | 18,675 | +0 | 0.01% | 3,081 |
| 2024-03-28 | 2024-03-26 | 0.165 | 18,675 | +0 | 0.01% | 3,081 |
| 2024-03-27 | 2024-03-25 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-03-26 | 2024-03-22 | 0.166 | 18,675 | +0 | 0.01% | 3,100 |
| 2024-03-25 | 2024-03-21 | 0.168 | 18,675 | +0 | 0.01% | 3,137 |
| 2024-03-22 | 2024-03-20 | 0.169 | 18,675 | +0 | 0.01% | 3,156 |
| 2024-03-21 | 2024-03-19 | 0.169 | 18,675 | +0 | 0.01% | 3,156 |
| 2024-03-20 | 2024-03-18 | 0.170 | 18,675 | +0 | 0.01% | 3,175 |
| 2024-03-19 | 2024-03-15 | 0.166 | 18,675 | +0 | 0.01% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.169 | 18,675 | +0 | 0.01% | 3,156 |
| 2024-03-15 | 2024-03-13 | 0.168 | 18,675 | +0 | 0.01% | 3,137 |
| 2024-03-14 | 2024-03-12 | 0.169 | 18,675 | +0 | 0.01% | 3,156 |
| 2024-03-13 | 2024-03-11 | 0.172 | 18,675 | +0 | 0.01% | 3,212 |
| 2024-03-12 | 2024-03-08 | 0.163 | 18,675 | +0 | 0.01% | 3,044 |
| 2024-03-11 | 2024-03-07 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-03-08 | 2024-03-06 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-03-07 | 2024-03-05 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-03-06 | 2024-03-04 | 0.162 | 18,675 | +0 | 0.01% | 3,025 |
| 2024-03-05 | 2024-03-01 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-03-04 | 2024-02-29 | 0.176 | 18,675 | +0 | 0.01% | 3,287 |
| 2024-03-01 | 2024-02-28 | 0.177 | 18,675 | +0 | 0.01% | 3,305 |
| 2024-02-29 | 2024-02-27 | 0.171 | 18,675 | +0 | 0.01% | 3,193 |
| 2024-02-28 | 2024-02-26 | 0.171 | 18,675 | +0 | 0.01% | 3,193 |
| 2024-02-27 | 2024-02-23 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-02-26 | 2024-02-22 | 0.182 | 18,675 | +0 | 0.01% | 3,399 |
| 2024-02-23 | 2024-02-21 | 0.172 | 18,675 | +0 | 0.01% | 3,212 |
| 2024-02-22 | 2024-02-20 | 0.172 | 18,675 | +0 | 0.01% | 3,212 |
| 2024-02-21 | 2024-02-19 | 0.172 | 18,675 | +0 | 0.01% | 3,212 |
| 2024-02-20 | 2024-02-16 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-02-19 | 2024-02-15 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-02-16 | 2024-02-14 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-02-15 | 2024-02-09 | 0.167 | 18,675 | +0 | 0.01% | 3,119 |
| 2024-02-14 | 2024-02-07 | 0.171 | 18,675 | +0 | 0.01% | 3,193 |
| 2024-02-08 | 2024-02-06 | 0.166 | 18,675 | +0 | 0.01% | 3,100 |
| 2024-02-07 | 2024-02-05 | 0.165 | 18,675 | +0 | 0.01% | 3,081 |
| 2024-02-06 | 2024-02-02 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2024-02-05 | 2024-02-01 | 0.170 | 18,675 | +0 | 0.01% | 3,175 |
| 2024-02-02 | 2024-01-31 | 0.170 | 18,675 | +0 | 0.01% | 3,175 |
| 2024-02-01 | 2024-01-30 | 0.175 | 18,675 | +0 | 0.01% | 3,268 |
| 2024-01-31 | 2024-01-29 | 0.165 | 18,675 | +0 | 0.01% | 3,081 |
| 2024-01-30 | 2024-01-26 | 0.171 | 18,675 | +0 | 0.01% | 3,193 |
| 2024-01-29 | 2024-01-25 | 0.168 | 18,675 | +0 | 0.01% | 3,137 |
| 2024-01-26 | 2024-01-24 | 0.171 | 18,675 | +0 | 0.01% | 3,193 |
| 2024-01-25 | 2024-01-23 | 0.174 | 18,675 | +0 | 0.01% | 3,249 |
| 2024-01-24 | 2024-01-22 | 0.175 | 18,675 | +0 | 0.01% | 3,268 |
| 2024-01-23 | 2024-01-19 | 0.182 | 18,675 | +0 | 0.01% | 3,399 |
| 2024-01-22 | 2024-01-18 | 0.182 | 18,675 | +0 | 0.01% | 3,399 |
| 2024-01-19 | 2024-01-17 | 0.182 | 18,675 | +0 | 0.01% | 3,399 |
| 2024-01-18 | 2024-01-16 | 0.187 | 18,675 | +0 | 0.01% | 3,492 |
| 2024-01-17 | 2024-01-15 | 0.178 | 18,675 | +0 | 0.01% | 3,324 |
| 2024-01-16 | 2024-01-12 | 0.179 | 18,675 | +0 | 0.01% | 3,343 |
| 2024-01-15 | 2024-01-11 | 0.177 | 18,675 | +0 | 0.01% | 3,305 |
| 2024-01-12 | 2024-01-10 | 0.178 | 18,675 | +0 | 0.01% | 3,324 |
| 2024-01-11 | 2024-01-09 | 0.168 | 18,675 | +0 | 0.01% | 3,137 |
| 2024-01-10 | 2024-01-08 | 0.178 | 18,675 | +0 | 0.01% | 3,324 |
| 2024-01-09 | 2024-01-05 | 0.176 | 18,675 | +0 | 0.01% | 3,287 |
| 2024-01-08 | 2024-01-04 | 0.176 | 18,675 | +0 | 0.01% | 3,287 |
| 2024-01-05 | 2024-01-03 | 0.179 | 18,675 | +0 | 0.01% | 3,343 |
| 2024-01-04 | 2024-01-02 | 0.183 | 18,675 | +0 | 0.01% | 3,418 |
| 2024-01-03 | 2023-12-29 | 0.183 | 18,675 | +0 | 0.01% | 3,418 |
| 2024-01-02 | 2023-12-28 | 0.188 | 18,675 | +0 | 0.01% | 3,511 |
| 2023-12-29 | 2023-12-27 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-12-28 | 2023-12-22 | 0.186 | 18,675 | +0 | 0.01% | 3,474 |
| 2023-12-27 | 2023-12-21 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-12-22 | 2023-12-20 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-12-21 | 2023-12-19 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-12-20 | 2023-12-18 | 0.186 | 18,675 | +0 | 0.01% | 3,474 |
| 2023-12-19 | 2023-12-15 | 0.185 | 18,675 | +0 | 0.01% | 3,455 |
| 2023-12-18 | 2023-12-14 | 0.179 | 18,675 | +0 | 0.01% | 3,343 |
| 2023-12-15 | 2023-12-13 | 0.193 | 18,675 | +0 | 0.01% | 3,604 |
| 2023-12-14 | 2023-12-12 | 0.190 | 18,675 | +0 | 0.01% | 3,548 |
| 2023-12-13 | 2023-12-11 | 0.190 | 18,675 | +0 | 0.01% | 3,548 |
| 2023-12-12 | 2023-12-08 | 0.178 | 18,675 | +0 | 0.01% | 3,324 |
| 2023-12-11 | 2023-12-07 | 0.191 | 18,675 | +0 | 0.01% | 3,567 |
| 2023-12-08 | 2023-12-06 | 0.188 | 18,675 | +0 | 0.01% | 3,511 |
| 2023-12-07 | 2023-12-05 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-12-06 | 2023-12-04 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-12-05 | 2023-12-01 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-12-04 | 2023-11-30 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-12-01 | 2023-11-29 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-30 | 2023-11-28 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-29 | 2023-11-27 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-28 | 2023-11-24 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-27 | 2023-11-23 | 0.194 | 18,675 | +0 | 0.01% | 3,623 |
| 2023-11-24 | 2023-11-22 | 0.188 | 18,675 | +0 | 0.01% | 3,511 |
| 2023-11-23 | 2023-11-21 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-11-22 | 2023-11-20 | 0.187 | 18,675 | +0 | 0.01% | 3,492 |
| 2023-11-21 | 2023-11-17 | 0.187 | 18,675 | +0 | 0.01% | 3,492 |
| 2023-11-20 | 2023-11-16 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-17 | 2023-11-15 | 0.183 | 18,675 | +0 | 0.01% | 3,418 |
| 2023-11-16 | 2023-11-14 | 0.182 | 18,675 | +0 | 0.01% | 3,399 |
| 2023-11-15 | 2023-11-13 | 0.176 | 18,675 | +0 | 0.01% | 3,287 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18,675 | +0 | 0.01% | 3,362 |
| 2023-11-13 | 2023-11-09 | 0.190 | 18,675 | +0 | 0.01% | 3,548 |
| 2023-11-10 | 2023-11-08 | 0.191 | 18,675 | +0 | 0.01% | 3,567 |
| 2023-11-09 | 2023-11-07 | 0.191 | 18,675 | +0 | 0.01% | 3,567 |
| 2023-11-08 | 2023-11-06 | 0.191 | 18,675 | +0 | 0.01% | 3,567 |
| 2023-11-07 | 2023-11-03 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-06 | 2023-11-02 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-03 | 2023-11-01 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-02 | 2023-10-31 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-11-01 | 2023-10-30 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-10-31 | 2023-10-27 | 0.189 | 18,675 | +0 | 0.01% | 3,530 |
| 2023-10-30 | 2023-10-26 | 0.195 | 18,675 | +0 | 0.01% | 3,642 |
| 2023-10-27 | 2023-10-25 | 0.202 | 18,675 | +0 | 0.01% | 3,772 |
| 2023-10-26 | 2023-10-24 | 0.202 | 18,675 | +0 | 0.01% | 3,772 |
| 2023-10-25 | 2023-10-20 | 0.202 | 18,675 | +0 | 0.01% | 3,772 |
| 2023-10-24 | 2023-10-19 | 0.210 | 18,675 | +0 | 0.01% | 3,922 |
| 2023-10-20 | 2023-10-18 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-10-19 | 2023-10-17 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-10-18 | 2023-10-16 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-10-17 | 2023-10-13 | 0.214 | 18,675 | +0 | 0.01% | 3,996 |
| 2023-10-16 | 2023-10-12 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-10-13 | 2023-10-11 | 0.214 | 18,675 | +0 | 0.01% | 3,996 |
| 2023-10-12 | 2023-10-10 | 0.214 | 18,675 | +0 | 0.01% | 3,996 |
| 2023-10-11 | 2023-10-09 | 0.219 | 18,675 | +0 | 0.01% | 4,090 |
| 2023-10-10 | 2023-10-06 | 0.219 | 18,675 | +0 | 0.01% | 4,090 |
| 2023-10-09 | 2023-10-05 | 0.224 | 18,675 | +0 | 0.01% | 4,183 |
| 2023-10-06 | 2023-10-04 | 0.210 | 18,675 | +0 | 0.01% | 3,922 |
| 2023-10-05 | 2023-10-03 | 0.205 | 18,675 | +0 | 0.01% | 3,828 |
| 2023-10-04 | 2023-09-29 | 0.211 | 18,675 | +0 | 0.01% | 3,940 |
| 2023-10-03 | 2023-09-28 | 0.213 | 18,675 | +0 | 0.01% | 3,978 |
| 2023-09-29 | 2023-09-27 | 0.213 | 18,675 | +0 | 0.01% | 3,978 |
| 2023-09-28 | 2023-09-26 | 0.213 | 18,675 | +0 | 0.01% | 3,978 |
| 2023-09-27 | 2023-09-25 | 0.210 | 18,675 | +0 | 0.01% | 3,922 |
| 2023-09-26 | 2023-09-22 | 0.235 | 18,675 | +0 | 0.01% | 4,389 |
| 2023-09-25 | 2023-09-21 | 0.238 | 18,675 | +0 | 0.01% | 4,445 |
| 2023-09-22 | 2023-09-20 | 0.225 | 18,675 | +0 | 0.01% | 4,202 |
| 2023-09-21 | 2023-09-19 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-09-20 | 2023-09-18 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-09-19 | 2023-09-15 | 0.214 | 18,675 | +0 | 0.01% | 3,996 |
| 2023-09-18 | 2023-09-14 | 0.218 | 18,675 | +0 | 0.01% | 4,071 |
| 2023-09-15 | 2023-09-13 | 0.218 | 18,675 | +0 | 0.01% | 4,071 |
| 2023-09-14 | 2023-09-12 | 0.233 | 18,675 | +0 | 0.01% | 4,351 |
| 2023-09-13 | 2023-09-11 | 0.233 | 18,675 | +0 | 0.01% | 4,351 |
| 2023-09-12 | 2023-09-07 | 0.233 | 18,675 | +0 | 0.01% | 4,351 |
| 2023-09-11 | 2023-09-06 | 0.218 | 18,675 | +0 | 0.01% | 4,071 |
| 2023-09-07 | 2023-09-05 | 0.216 | 18,675 | +0 | 0.01% | 4,034 |
| 2023-09-06 | 2023-09-04 | 0.224 | 18,675 | +0 | 0.01% | 4,183 |
| 2023-09-05 | 2023-08-31 | 0.215 | 18,675 | +0 | 0.01% | 4,015 |
| 2023-09-04 | 2023-08-30 | 0.229 | 18,675 | +0 | 0.01% | 4,277 |
| 2023-08-31 | 2023-08-29 | 0.228 | 18,675 | +0 | 0.01% | 4,258 |
| 2023-08-30 | 2023-08-28 | 0.240 | 18,675 | +0 | 0.01% | 4,482 |
| 2023-08-29 | 2023-08-25 | 0.228 | 18,675 | +0 | 0.01% | 4,258 |
| 2023-08-28 | 2023-08-24 | 0.230 | 18,675 | +0 | 0.01% | 4,295 |
| 2023-08-25 | 2023-08-23 | 0.234 | 18,675 | +0 | 0.01% | 4,370 |
| 2023-08-24 | 2023-08-22 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-08-23 | 2023-08-21 | 0.245 | 18,675 | +0 | 0.01% | 4,575 |
| 2023-08-22 | 2023-08-18 | 0.248 | 18,675 | +0 | 0.01% | 4,631 |
| 2023-08-21 | 2023-08-17 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-08-18 | 2023-08-16 | 0.236 | 18,675 | +0 | 0.01% | 4,407 |
| 2023-08-17 | 2023-08-15 | 0.236 | 18,675 | +0 | 0.01% | 4,407 |
| 2023-08-16 | 2023-08-14 | 0.240 | 18,675 | +0 | 0.01% | 4,482 |
| 2023-08-15 | 2023-08-11 | 0.240 | 18,675 | +0 | 0.01% | 4,482 |
| 2023-08-14 | 2023-08-10 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-08-11 | 2023-08-09 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-08-10 | 2023-08-08 | 0.245 | 18,675 | +0 | 0.01% | 4,575 |
| 2023-08-09 | 2023-08-07 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-08-08 | 2023-08-04 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-08-07 | 2023-08-03 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-08-04 | 2023-08-02 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-08-03 | 2023-08-01 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-08-02 | 2023-07-31 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-08-01 | 2023-07-28 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-28 | 2023-07-26 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-07-27 | 2023-07-25 | 0.275 | 18,675 | +0 | 0.01% | 5,136 |
| 2023-07-26 | 2023-07-24 | 0.280 | 18,675 | +0 | 0.01% | 5,229 |
| 2023-07-25 | 2023-07-21 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-24 | 2023-07-20 | 0.265 | 18,675 | +0 | 0.01% | 4,949 |
| 2023-07-21 | 2023-07-19 | 0.245 | 18,675 | +0 | 0.01% | 4,575 |
| 2023-07-20 | 2023-07-18 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-07-19 | 2023-07-14 | 0.248 | 18,675 | +0 | 0.01% | 4,631 |
| 2023-07-18 | 2023-07-13 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-07-14 | 2023-07-12 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-13 | 2023-07-11 | 0.249 | 18,675 | +0 | 0.01% | 4,650 |
| 2023-07-12 | 2023-07-10 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-11 | 2023-07-07 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-10 | 2023-07-06 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-07 | 2023-07-05 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-07-06 | 2023-07-04 | 0.243 | 18,675 | +0 | 0.01% | 4,538 |
| 2023-07-05 | 2023-07-03 | 0.242 | 18,675 | +0 | 0.01% | 4,519 |
| 2023-07-04 | 2023-06-30 | 0.242 | 18,675 | +0 | 0.01% | 4,519 |
| 2023-07-03 | 2023-06-29 | 0.242 | 18,675 | +0 | 0.01% | 4,519 |
| 2023-06-30 | 2023-06-28 | 0.241 | 18,675 | +0 | 0.01% | 4,501 |
| 2023-06-29 | 2023-06-27 | 0.240 | 18,675 | +0 | 0.01% | 4,482 |
| 2023-06-28 | 2023-06-26 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-27 | 2023-06-23 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-26 | 2023-06-21 | 0.241 | 18,675 | +0 | 0.01% | 4,501 |
| 2023-06-23 | 2023-06-20 | 0.245 | 18,675 | +0 | 0.01% | 4,575 |
| 2023-06-21 | 2023-06-19 | 0.246 | 18,675 | +0 | 0.01% | 4,594 |
| 2023-06-20 | 2023-06-16 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-06-19 | 2023-06-15 | 0.247 | 18,675 | +0 | 0.01% | 4,613 |
| 2023-06-16 | 2023-06-14 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-15 | 2023-06-13 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-14 | 2023-06-12 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-13 | 2023-06-09 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-12 | 2023-06-08 | 0.249 | 18,675 | +0 | 0.01% | 4,650 |
| 2023-06-09 | 2023-06-07 | 0.249 | 18,675 | +0 | 0.01% | 4,650 |
| 2023-06-08 | 2023-06-06 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-06-07 | 2023-06-05 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-06-06 | 2023-06-02 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-06-05 | 2023-06-01 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-06-02 | 2023-05-31 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-06-01 | 2023-05-30 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-31 | 2023-05-29 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-30 | 2023-05-25 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-05-29 | 2023-05-24 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-25 | 2023-05-23 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-24 | 2023-05-22 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-23 | 2023-05-19 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-05-22 | 2023-05-18 | 0.250 | 18,675 | +0 | 0.01% | 4,669 |
| 2023-05-19 | 2023-05-17 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-18 | 2023-05-16 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-17 | 2023-05-15 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-16 | 2023-05-12 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-15 | 2023-05-11 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-12 | 2023-05-10 | 0.265 | 18,675 | +0 | 0.01% | 4,949 |
| 2023-05-11 | 2023-05-09 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-05-10 | 2023-05-08 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-09 | 2023-05-05 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-05-08 | 2023-05-04 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-05-05 | 2023-05-03 | 0.260 | 18,675 | +0 | 0.01% | 4,856 |
| 2023-05-04 | 2023-05-02 | 0.265 | 18,675 | +0 | 0.01% | 4,949 |
| 2023-05-03 | 2023-04-28 | 0.265 | 18,675 | +0 | 0.01% | 4,949 |
| 2023-05-02 | 2023-04-27 | 0.255 | 18,675 | +0 | 0.01% | 4,762 |
| 2023-04-28 | 2023-04-26 | 0.246 | 18,675 | +550 | 0.01% | 4,594 |
| 2022-12-19 | 2022-12-15 | 0.400 | 18,125 | -2 | 0.00% | 7,250 |
| 2021-11-08 | 2021-11-04 | 0.500 | 18,127 | +4 | 0.01% | 9,064 |
| 2021-07-29 | 2021-07-27 | 0.440 | 18,123 | -400 | 0.01% | 7,974 |
| 2021-03-04 | 2021-03-02 | 0.360 | 18,523 | -150,000 | 0.01% | 6,668 |
| 2021-02-16 | 2021-02-09 | 0.300 | 168,523 | -150,000 | 0.05% | 50,557 |
| 2021-01-29 | 2021-01-27 | 0.240 | 318,523 | -149,999 | 0.09% | 76,446 |
| 2021-01-18 | 2021-01-14 | 0.220 | 468,522 | +150,000 | 0.13% | 103,075 |
| 2021-01-15 | 2021-01-13 | 0.240 | 318,522 | +150,000 | 0.09% | 76,445 |
| 2021-01-14 | 2021-01-12 | 0.260 | 168,522 | +150,000 | 0.05% | 43,816 |
| 2020-12-16 | 2020-12-14 | 0.340 | 18,522 | -200 | 0.01% | 6,297 |
| 2020-12-15 | 2020-12-11 | 0.360 | 18,722 | +100 | 0.01% | 6,740 |
| 2020-07-08 | 2020-07-06 | 0.360 | 18,622 | +100 | 0.01% | 6,704 |
| 2020-06-03 | 2020-06-01 | 0.340 | 18,522 | +3 | 0.01% | 6,297 |
| 2020-02-26 | 2020-02-24 | 0.380 | 18,519 | -100,000 | 0.01% | 7,037 |
| 2020-02-25 | 2020-02-21 | 0.400 | 118,519 | -416,400 | 0.03% | 47,408 |
| 2020-02-24 | 2020-02-20 | 0.440 | 534,919 | +516,400 | 0.15% | 235,364 |
| 2020-02-11 | 2020-02-07 | 0.460 | 18,519 | -50,000 | 0.01% | 8,519 |
| 2020-02-10 | 2020-02-06 | 0.440 | 68,519 | -50,000 | 0.02% | 30,148 |
| 2020-02-07 | 2020-02-05 | 0.520 | 118,519 | +100,000 | 0.03% | 61,630 |
| 2020-01-13 | 2020-01-09 | 0.840 | 18,519 | -50,000 | 0.01% | 15,556 |
| 2020-01-10 | 2020-01-08 | 0.820 | 68,519 | +50,000 | 0.02% | 56,186 |
| 2020-01-08 | 2020-01-06 | 0.860 | 18,519 | -150,000 | 0.01% | 15,926 |
| 2020-01-07 | 2020-01-03 | 1.000 | 168,519 | +150,000 | 0.05% | 168,519 |
| 2019-12-23 | 2019-12-19 | 1.200 | 18,519 | -200 | 0.01% | 22,223 |
| 2019-10-09 | 2019-10-04 | 0.900 | 18,719 | +100 | 0.01% | 16,847 |
| 2019-09-04 | 2019-09-02 | 0.900 | 18,619 | -200,000 | 0.01% | 16,757 |
| 2019-04-10 | 2019-04-08 | 1.220 | 218,619 | -1 | 0.08% | 266,715 |
| 2019-03-21 | 2019-03-19 | 1.200 | 218,620 | +200,000 | 0.08% | 262,344 |
| 2019-03-20 | 2019-03-18 | 1.300 | 18,620 | -100,000 | 0.01% | 24,206 |
| 2019-03-18 | 2019-03-14 | 1.200 | 118,620 | +100,000 | 0.04% | 142,344 |
| 2019-03-13 | 2019-03-11 | 1.200 | 18,620 | -121,600 | 0.01% | 22,344 |
| 2019-03-12 | 2019-03-08 | 1.180 | 140,220 | +121,600 | 0.05% | 165,460 |
| 2019-01-14 | 2019-01-10 | 0.680 | 18,620 | -80 | 0.01% | 12,662 |
| 2018-12-06 | 2018-12-04 | 0.660 | 18,700 | +20 | 0.01% | 12,342 |
| 2018-08-27 | 2018-08-23 | 0.680 | 18,680 | +100 | 0.01% | 12,702 |
| 2018-07-26 | 2018-07-24 | 0.720 | 18,580 | +20 | 0.01% | 13,378 |
| 2018-05-15 | 2018-05-11 | 0.920 | 18,560 | +10 | 0.01% | 17,075 |
| 2018-05-04 | 2018-05-02 | 0.900 | 18,550 | -200,000 | 0.01% | 16,695 |
| 2018-05-03 | 2018-04-30 | 0.880 | 218,550 | +200,000 | 0.09% | 192,324 |
| 2018-04-27 | 2018-04-25 | 0.960 | 18,550 | +1 | 0.01% | 17,808 |
| 2018-04-17 | 2018-04-13 | 0.940 | 18,549 | -335,800 | 0.01% | 17,436 |
| 2018-04-16 | 2018-04-12 | 1.080 | 354,349 | +335,800 | 0.14% | 382,697 |
| 2018-04-13 | 2018-04-11 | 1.360 | 18,549 | +3 | 0.01% | 25,227 |
| 2018-04-09 | 2018-04-04 | 1.680 | 18,546 | -25,000 | 0.01% | 31,157 |
| 2018-03-15 | 2018-03-13 | 1.180 | 43,546 | -120 | 0.02% | 51,384 |
| 2018-02-06 | 2018-02-02 | 1.180 | 43,666 | -50 | 0.02% | 51,526 |
| 2018-01-30 | 2018-01-26 | 1.200 | 43,716 | +100 | 0.02% | 52,459 |
| 2017-12-07 | 2017-12-05 | 1.000 | 43,616 | +10,000 | 0.02% | 43,616 |
| 2017-12-05 | 2017-12-01 | 1.000 | 33,616 | +2 | 0.02% | 33,616 |
| 2017-11-01 | 2017-10-30 | 1.020 | 33,614 | -40 | 0.02% | 34,286 |
| 2017-10-30 | 2017-10-26 | 1.040 | 33,654 | -150,000 | 0.02% | 35,000 |
| 2017-10-27 | 2017-10-25 | 1.040 | 183,654 | +150,000 | 0.09% | 191,000 |
| 2017-08-28 | 2017-08-24 | 1.020 | 33,654 | -38,800 | 0.02% | 34,327 |
| 2017-08-25 | 2017-08-22 | 1.000 | 72,454 | +38,800 | 0.04% | 72,454 |
| 2017-07-10 | 2017-07-06 | 1.400 | 33,654 | +5 | 0.02% | 47,116 |
| 2017-06-26 | 2017-06-22 | 1.560 | 33,649 | -100,000 | 0.02% | 52,492 |
| 2017-06-23 | 2017-06-21 | 1.580 | 133,649 | +100,000 | 0.07% | 211,165 |
| 2017-06-22 | 2017-06-20 | 1.700 | 33,649 | +25,000 | 0.02% | 57,203 |
| 2017-05-24 | 2017-05-22 | 1.440 | 8,649 | -60 | 0.00% | 12,455 |
| 2017-05-22 | 2017-05-18 | 1.480 | 8,709 | +100 | 0.00% | 12,889 |
| 2017-01-13 | 2017-01-11 | 1.640 | 8,609 | -1,600 | 0.01% | 14,119 |
| 2016-11-24 | 2016-11-22 | 1.860 | 10,209 | -100,000 | 0.01% | 18,989 |
| 2016-11-23 | 2016-11-21 | 1.780 | 110,209 | +100,000 | 0.08% | 196,172 |
| 2016-11-15 | 2016-11-11 | 2.060 | 10,209 | +5,000 | 0.01% | 21,031 |
| 2016-09-29 | 2016-09-27 | 1.780 | 5,209 | +126 | 0.00% | 9,272 |
| 2016-08-22 | 2016-08-18 | 2.080 | 5,083 | -200 | 0.00% | 10,573 |
| 2016-08-19 | 2016-08-17 | 2.040 | 5,283 | +80 | 0.00% | 10,777 |
| 2016-06-02 | 2016-05-31 | 2.200 | 5,203 | -400 | 0.00% | 11,447 |
| 2016-05-25 | 2016-05-23 | 2.240 | 5,603 | -15,800 | 0.00% | 12,551 |
| 2016-05-24 | 2016-05-20 | 2.360 | 21,403 | +15,000 | 0.02% | 50,511 |
| 2016-05-23 | 2016-05-19 | 2.400 | 6,403 | -19,200 | 0.01% | 15,367 |
| 2016-05-20 | 2016-05-18 | 2.400 | 25,603 | +20,000 | 0.02% | 61,447 |
| 2016-03-30 | 2016-03-24 | 1.540 | 5,603 | -87,800 | 0.01% | 8,629 |
| 2016-03-29 | 2016-03-23 | 1.620 | 93,403 | +87,800 | 0.09% | 151,313 |
| 2016-03-24 | 2016-03-22 | 1.680 | 5,603 | -150,000 | 0.01% | 9,413 |
| 2016-03-22 | 2016-03-18 | 1.680 | 155,603 | +150,000 | 0.15% | 261,413 |
| 2016-02-17 | 2016-02-15 | 2.980 | 5,603 | -100 | 0.01% | 16,697 |
| 2016-01-06 | 2016-01-04 | 2.760 | 5,703 | +80 | 0.01% | 15,740 |
| 2015-12-11 | 2015-12-09 | 2.520 | 5,623 | -50,000 | 0.01% | 14,170 |
| 2015-12-09 | 2015-12-07 | 2.360 | 55,623 | +35,000 | 0.08% | 131,270 |
| 2015-12-08 | 2015-12-04 | 2.560 | 20,623 | +15,000 | 0.03% | 52,795 |
| 2015-08-19 | 2015-08-17 | 5.500 | 5,623 | -25,000 | 0.01% | 30,926 |
| 2015-08-18 | 2015-08-14 | 6.000 | 30,623 | +25,000 | 0.05% | 183,738 |
| 2015-06-22 | 2015-06-18 | 9.600 | 5,623 | +20 | 0.01% | 53,981 |
| 2015-06-18 | 2015-06-16 | 9.800 | 5,603 | -60 | 0.01% | 54,909 |
| 2015-06-12 | 2015-06-10 | 10.200 | 5,663 | +50 | 0.01% | 57,763 |
| 2015-06-08 | 2015-06-04 | 11.800 | 5,613 | +50 | 0.01% | 66,233 |
| 2015-06-05 | 2015-06-03 | 11.800 | 5,563 | +10 | 0.01% | 65,643 |
| 2015-05-06 | 2015-05-04 | 11.200 | 5,553 | -170 | 0.01% | 62,194 |
| 2015-04-29 | 2015-04-27 | 9.500 | 5,723 | -5,000 | 0.01% | 54,368 |
| 2015-04-27 | 2015-04-23 | 9.100 | 10,723 | -3,400 | 0.02% | 97,579 |
| 2015-04-20 | 2015-04-16 | 8.600 | 14,123 | -100 | 0.03% | 121,458 |
| 2015-04-15 | 2015-04-13 | 8.100 | 14,223 | +5,000 | 0.03% | 115,206 |
| 2015-03-25 | 2015-03-23 | 6.600 | 9,223 | +100 | 0.02% | 60,872 |
| 2015-03-23 | 2015-03-19 | 7.000 | 9,123 | +80 | 0.02% | 63,861 |
| 2015-02-12 | 2015-02-10 | 6.000 | 9,043 | -1,000 | 0.02% | 54,258 |
| 2015-02-04 | 2015-02-02 | 7.700 | 10,043 | +10 | 0.02% | 77,331 |
| 2015-02-02 | 2015-01-29 | 8.200 | 10,033 | -200 | 0.02% | 82,271 |
| 2015-01-30 | 2015-01-28 | 8.400 | 10,233 | +100 | 0.02% | 85,957 |
| 2015-01-15 | 2015-01-13 | 9.000 | 10,133 | +60 | 0.02% | 91,197 |
| 2014-12-09 | 2014-12-05 | 10.600 | 10,073 | +10 | 0.02% | 106,774 |
| 2014-10-29 | 2014-10-27 | 12.600 | 10,063 | -80 | 0.02% | 126,794 |
| 2014-10-28 | 2014-10-24 | 12.600 | 10,143 | +100 | 0.02% | 127,802 |
| 2014-10-24 | 2014-10-22 | 10.200 | 10,043 | -116,389 | 0.02% | 102,439 |
| 2014-10-10 | 2014-10-08 | 12.200 | 126,432 | +113,789 | 0.30% | 1,542,470 |
| 2014-09-29 | 2014-09-25 | 12.400 | 12,643 | +2,500 | 0.03% | 156,773 |
| 2014-09-26 | 2014-09-24 | 12.600 | 10,143 | -2,000 | 0.02% | 127,802 |
| 2014-09-23 | 2014-09-19 | 12.600 | 12,143 | +2,000 | 0.03% | 153,002 |
| 2014-09-04 | 2014-09-02 | 12.800 | 10,143 | +10 | 0.02% | 129,830 |
| 2014-08-26 | 2014-08-22 | 14.200 | 10,133 | +500 | 0.02% | 143,889 |
| 2014-08-25 | 2014-08-21 | 14.600 | 9,633 | -5,000 | 0.02% | 140,642 |
| 2014-08-20 | 2014-08-18 | 14.600 | 14,633 | -500 | 0.03% | 213,642 |
| 2014-08-19 | 2014-08-15 | 14.400 | 15,133 | +5,000 | 0.04% | 217,915 |
| 2014-08-15 | 2014-08-13 | 16.600 | 10,133 | -10 | 0.02% | 168,208 |
| 2014-07-31 | 2014-07-29 | 17.200 | 10,143 | -500 | 0.02% | 174,460 |
| 2014-07-28 | 2014-07-24 | 16.000 | 10,643 | -5,000 | 0.03% | 170,288 |
| 2014-07-25 | 2014-07-23 | 16.200 | 15,643 | +5,000 | 0.04% | 253,417 |
| 2014-07-02 | 2014-06-27 | 15.400 | 10,643 | -999 | 0.03% | 163,902 |
| 2014-06-25 | 2014-06-23 | 15.800 | 11,642 | -2,500 | 0.03% | 183,944 |
| 2014-06-24 | 2014-06-20 | 15.600 | 14,142 | +1,000 | 0.03% | 220,615 |
| 2014-06-23 | 2014-06-19 | 15.800 | 13,142 | +2,500 | 0.03% | 207,644 |
| 2014-06-03 | 2014-05-29 | 13.400 | 10,642 | -2,000 | 0.03% | 142,603 |
| 2014-05-30 | 2014-05-28 | 13.600 | 12,642 | +2,000 | 0.03% | 171,931 |
| 2014-05-26 | 2014-05-22 | 13.000 | 10,642 | -4,000 | 0.03% | 138,346 |
| 2014-05-23 | 2014-05-21 | 13.400 | 14,642 | +1,500 | 0.03% | 196,203 |
| 2014-05-22 | 2014-05-20 | 14.200 | 13,142 | -1,000 | 0.03% | 186,616 |
| 2014-04-29 | 2014-04-25 | 16.000 | 14,142 | -9,500 | 0.03% | 226,272 |
| 2014-04-28 | 2014-04-24 | 16.400 | 23,642 | +12,500 | 0.06% | 387,729 |
| 2014-04-24 | 2014-04-22 | 15.400 | 11,142 | -9,980 | 0.03% | 171,587 |
| 2014-04-22 | 2014-04-16 | 15.400 | 21,122 | -14,500 | 0.05% | 325,279 |
| 2014-04-17 | 2014-04-15 | 16.200 | 35,622 | -10,200 | 0.08% | 577,076 |
| 2014-04-14 | 2014-04-10 | 17.600 | 45,822 | +500 | 0.11% | 806,467 |
| 2014-04-11 | 2014-04-09 | 17.000 | 45,322 | -2,500 | 0.11% | 770,474 |
| 2014-04-10 | 2014-04-08 | 18.000 | 47,822 | +6,000 | 0.12% | 860,796 |
| 2014-04-09 | 2014-04-07 | 19.800 | 41,822 | -4,500 | 0.10% | 828,076 |
| 2014-04-08 | 2014-04-04 | 17.400 | 46,322 | +4,680 | 0.11% | 806,003 |
| 2014-04-07 | 2014-04-03 | 16.600 | 41,642 | +15,500 | 0.10% | 691,257 |
| 2014-04-04 | 2014-04-02 | 13.600 | 26,142 | +2,960 | 0.06% | 355,531 |
| 2014-04-03 | 2014-04-01 | 14.200 | 23,182 | +6,990 | 0.06% | 329,184 |
| 2014-03-27 | 2014-03-25 | 11.200 | 16,192 | +2,000 | 0.04% | 181,350 |
| 2014-03-13 | 2014-03-11 | 12.200 | 14,192 | +1,000 | 0.03% | 173,142 |
| 2014-03-07 | 2014-03-05 | 12.200 | 13,192 | -500 | 0.03% | 160,942 |
| 2014-03-04 | 2014-02-28 | 12.600 | 13,692 | -98 | 0.03% | 172,519 |
| 2014-01-23 | 2014-01-21 | 11.600 | 13,790 | -20 | 0.03% | 159,964 |
| 2014-01-16 | 2014-01-14 | 11.800 | 13,810 | +500 | 0.03% | 162,958 |
| 2014-01-06 | 2014-01-02 | 12.600 | 13,310 | -1,000 | 0.03% | 167,706 |
| 2013-12-19 | 2013-12-17 | 12.200 | 14,310 | +1,500 | 0.04% | 174,582 |
| 2013-12-06 | 2013-12-04 | 13.400 | 12,810 | +1,000 | 0.03% | 171,654 |
| 2013-11-20 | 2013-11-18 | 13.200 | 11,810 | -10 | 0.03% | 155,892 |
| 2013-11-18 | 2013-11-14 | 13.200 | 11,820 | -2,000 | 0.03% | 156,024 |
| 2013-11-11 | 2013-11-07 | 13.400 | 13,820 | +1,000 | 0.03% | 185,188 |
| 2013-10-31 | 2013-10-29 | 13.600 | 12,820 | +2,500 | 0.03% | 174,352 |
| 2013-10-30 | 2013-10-28 | 14.000 | 10,320 | -3,500 | 0.03% | 144,480 |
| 2013-10-29 | 2013-10-25 | 13.200 | 13,820 | +1,000 | 0.03% | 182,424 |
| 2013-10-18 | 2013-10-16 | 13.200 | 12,820 | -2,000 | 0.03% | 169,224 |
| 2013-09-30 | 2013-09-26 | 13.200 | 14,820 | +500 | 0.04% | 195,624 |
| 2013-09-19 | 2013-09-17 | 13.400 | 14,320 | -1,000 | 0.04% | 191,888 |
| 2013-09-16 | 2013-09-12 | 14.200 | 15,320 | +2,500 | 0.04% | 217,544 |
| 2013-09-12 | 2013-09-10 | 13.600 | 12,820 | +1,000 | 0.03% | 174,352 |
| 2013-08-16 | 2013-08-13 | 14.000 | 11,820 | +2,500 | 0.03% | 165,480 |
| 2013-08-15 | 2013-08-12 | 14.400 | 9,320 | -2,500 | 0.02% | 134,208 |
| 2013-08-13 | 2013-08-09 | 14.000 | 11,820 | +5 | 0.03% | 165,480 |
| 2013-08-12 | 2013-08-08 | 14.000 | 11,815 | +2,500 | 0.03% | 165,410 |
| 2013-08-09 | 2013-08-07 | 14.200 | 9,315 | -2,500 | 0.02% | 132,273 |
| 2013-08-08 | 2013-08-06 | 14.000 | 11,815 | +2,500 | 0.03% | 165,410 |
| 2013-07-31 | 2013-07-29 | 14.600 | 9,315 | +1,000 | 0.02% | 135,999 |
| 2013-07-30 | 2013-07-26 | 14.800 | 8,315 | -2,500 | 0.02% | 123,062 |
| 2013-07-23 | 2013-07-19 | 14.200 | 10,815 | +2,500 | 0.03% | 153,573 |
| 2013-07-16 | 2013-07-12 | 13.800 | 8,315 | -13 | 0.02% | 114,747 |
| 2013-06-28 | 2013-06-26 | 14.000 | 8,328 | -2,500 | 0.02% | 116,592 |
| 2013-06-27 | 2013-06-25 | 14.000 | 10,828 | -600 | 0.03% | 151,592 |
| 2013-06-25 | 2013-06-21 | 15.000 | 11,428 | -1,500 | 0.03% | 171,420 |
| 2013-06-20 | 2013-06-18 | 14.800 | 12,928 | +600 | 0.03% | 191,334 |
| 2013-06-13 | 2013-06-10 | 15.800 | 12,328 | -1,000 | 0.03% | 194,782 |
| 2013-06-07 | 2013-06-05 | 15.800 | 13,328 | +1,000 | 0.03% | 210,582 |
| 2013-06-06 | 2013-06-04 | 15.800 | 12,328 | +4,000 | 0.03% | 194,782 |
| 2013-05-14 | 2013-05-10 | 15.800 | 8,328 | -1,500 | 0.02% | 131,582 |
| 2013-05-13 | 2013-05-09 | 14.400 | 9,828 | +1,500 | 0.02% | 141,523 |
| 2013-05-10 | 2013-05-08 | 14.800 | 8,328 | -1,500 | 0.02% | 123,254 |
| 2013-05-09 | 2013-05-07 | 13.400 | 9,828 | +1,500 | 0.02% | 131,695 |
| 2013-03-28 | 2013-03-26 | 15.800 | 8,328 | -1,500 | 0.02% | 131,582 |
| 2013-03-27 | 2013-03-25 | 16.000 | 9,828 | +3 | 0.02% | 157,248 |
| 2013-03-08 | 2013-03-06 | 15.600 | 9,825 | +1,000 | 0.02% | 153,270 |
| 2013-02-22 | 2013-02-20 | 18.400 | 8,825 | -1,920 | 0.02% | 162,380 |
| 2013-02-05 | 2013-02-01 | 19.800 | 10,745 | +1,500 | 0.03% | 212,751 |
| 2013-02-04 | 2013-01-31 | 20.400 | 9,245 | -5,000 | 0.03% | 188,598 |
| 2013-02-01 | 2013-01-30 | 20.800 | 14,245 | +3,500 | 0.05% | 296,296 |
| 2013-01-31 | 2013-01-29 | 21.000 | 10,745 | +1,060 | 0.04% | 225,645 |
| 2013-01-30 | 2013-01-28 | 22.200 | 9,685 | +1,840 | 0.03% | 215,007 |
| 2013-01-23 | 2013-01-21 | 22.400 | 7,845 | -10,000 | 0.03% | 175,728 |
| 2013-01-22 | 2013-01-18 | 21.800 | 17,845 | +10,000 | 0.07% | 389,021 |
| 2013-01-17 | 2013-01-15 | 24.000 | 7,845 | -1,020 | 0.03% | 188,280 |
| 2013-01-16 | 2013-01-14 | 24.000 | 8,865 | +3,520 | 0.04% | 212,760 |
| 2013-01-11 | 2013-01-09 | 26.600 | 5,345 | -2,000 | 0.03% | 142,177 |
| 2013-01-10 | 2013-01-08 | 25.600 | 7,345 | -500 | 0.04% | 188,032 |
| 2013-01-04 | 2013-01-02 | 23.800 | 7,845 | +500 | 0.04% | 186,711 |
| 2012-12-20 | 2012-12-18 | 23.200 | 7,345 | +2,000 | 0.04% | 170,404 |
| 2012-12-18 | 2012-12-14 | 25.000 | 5,345 | -500 | 0.03% | 133,625 |
| 2012-12-17 | 2012-12-13 | 24.400 | 5,845 | -1,500 | 0.03% | 142,618 |
| 2012-12-14 | 2012-12-12 | 20.800 | 7,345 | +1,500 | 0.04% | 152,776 |
| 2012-12-03 | 2012-11-29 | 16.000 | 5,845 | -1,500 | 0.03% | 93,520 |
| 2012-11-30 | 2012-11-28 | 16.400 | 7,345 | +1,500 | 0.04% | 120,458 |
| 2012-11-28 | 2012-11-26 | 17.600 | 5,845 | -1,007 | 0.03% | 102,872 |
| 2012-11-16 | 2012-11-14 | 19.000 | 6,852 | +200 | 0.04% | 130,188 |
| 2012-11-12 | 2012-11-08 | 19.400 | 6,652 | -1,000 | 0.04% | 129,049 |
| 2012-11-08 | 2012-11-06 | 19.800 | 7,652 | -500 | 0.04% | 151,510 |
| 2012-10-30 | 2012-10-26 | 18.600 | 8,152 | +1,000 | 0.05% | 151,627 |
| 2012-10-29 | 2012-10-25 | 20.200 | 7,152 | +1,000 | 0.04% | 144,470 |
| 2012-10-24 | 2012-10-19 | 17.200 | 6,152 | -1,000 | 0.04% | 105,814 |
| 2012-10-22 | 2012-10-18 | 16.400 | 7,152 | +10 | 0.04% | 117,293 |
| 2012-10-19 | 2012-10-17 | 16.200 | 7,142 | +500 | 0.04% | 115,700 |
| 2012-08-24 | 2012-08-22 | 18.400 | 6,642 | -2,000 | 0.04% | 122,213 |
| 2012-08-22 | 2012-08-20 | 20.200 | 8,642 | -1,000 | 0.06% | 174,568 |
| 2012-08-20 | 2012-08-16 | 20.200 | 9,642 | +2,490 | 0.07% | 194,768 |
| 2012-08-14 | 2012-08-10 | 19.400 | 7,152 | -1,000 | 0.05% | 138,749 |
| 2012-08-10 | 2012-08-08 | 19.200 | 8,152 | +2,000 | 0.06% | 156,518 |
| 2012-08-08 | 2012-08-06 | 19.600 | 6,152 | -1,500 | 0.05% | 120,579 |
| 2012-08-07 | 2012-08-03 | 19.200 | 7,652 | +1,500 | 0.06% | 146,918 |
| 2012-07-26 | 2012-07-24 | 20.000 | 6,152 | +500 | 0.05% | 123,040 |
| 2012-07-24 | 2012-07-20 | 22.400 | 5,652 | -10 | 0.04% | 126,605 |
| 2012-07-20 | 2012-07-18 | 25.800 | 5,662 | -5 | 0.05% | 146,080 |
| 2012-07-10 | 2012-07-06 | 28.400 | 5,667 | +10 | 0.05% | 160,943 |
| 2012-06-26 | 2012-06-22 | 21.600 | 5,657 | -1,000 | 0.05% | 122,191 |
| 2012-06-22 | 2012-06-20 | 23.000 | 6,657 | -500 | 0.06% | 153,111 |
| 2012-06-19 | 2012-06-15 | 20.600 | 7,157 | -2 | 0.06% | 147,434 |
| 2012-05-31 | 2012-05-29 | 21.200 | 7,159 | +500 | 0.06% | 151,771 |
| 2012-05-21 | 2012-05-17 | 18.000 | 6,659 | -2,000 | 0.06% | 119,862 |
| 2012-05-16 | 2012-05-14 | 17.000 | 8,659 | -1,500 | 0.07% | 147,203 |
| 2012-05-15 | 2012-05-11 | 18.200 | 10,159 | +1,460 | 0.09% | 184,894 |
| 2012-05-14 | 2012-05-10 | 19.800 | 8,699 | -960 | 0.08% | 172,240 |
| 2012-05-09 | 2012-05-07 | 21.800 | 9,659 | +1,000 | 0.09% | 210,566 |
| 2012-05-08 | 2012-05-04 | 23.200 | 8,659 | +1,000 | 0.08% | 200,889 |
| 2012-05-07 | 2012-05-03 | 24.600 | 7,659 | +1,000 | 0.07% | 188,411 |
| 2012-05-04 | 2012-05-02 | 25.400 | 6,659 | -400 | 0.06% | 169,139 |
| 2012-05-03 | 2012-04-30 | 25.000 | 7,059 | -1,000 | 0.07% | 176,475 |
| 2012-05-02 | 2012-04-27 | 25.000 | 8,059 | +1,400 | 0.08% | 201,475 |
| 2012-04-30 | 2012-04-26 | 25.000 | 6,659 | -200 | 0.07% | 166,475 |
| 2012-04-27 | 2012-04-25 | 25.200 | 6,859 | +200 | 0.07% | 172,847 |
| 2012-04-25 | 2012-04-23 | 27.600 | 6,659 | +1,400 | 0.07% | 183,788 |
| 2012-04-05 | 2012-04-02 | 38.000 | 5,259 | -300 | 0.08% | 199,842 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,559 | +300 | 0.08% | 220,136 |
| 2012-03-19 | 2012-03-15 | 53.000 | 5,259 | +300 | 0.10% | 278,727 |
| 2012-03-16 | 2012-03-14 | 58.000 | 4,959 | -340 | 0.10% | 287,622 |
| 2012-03-09 | 2012-03-07 | 72.000 | 5,299 | +200 | 0.13% | 381,528 |
| 2012-03-08 | 2012-03-06 | 76.000 | 5,099 | +500 | 0.12% | 387,524 |
| 2012-03-07 | 2012-03-05 | 81.000 | 4,599 | +325 | 0.11% | 372,519 |
| 2012-03-02 | 2012-02-29 | 75.000 | 4,274 | -500 | 0.10% | 320,550 |
| 2012-03-01 | 2012-02-28 | 70.000 | 4,774 | +500 | 0.11% | 334,180 |
| 2012-02-29 | 2012-02-27 | 74.000 | 4,274 | -1,000 | 0.10% | 316,276 |
| 2012-02-23 | 2012-02-21 | 82.000 | 5,274 | +300 | 0.14% | 432,468 |
| 2012-02-22 | 2012-02-20 | 80.000 | 4,974 | -260 | 0.14% | 397,920 |
| 2012-02-21 | 2012-02-17 | 79.000 | 5,234 | +460 | 0.15% | 413,486 |
| 2012-02-20 | 2012-02-16 | 83.000 | 4,774 | +1,000 | 0.13% | 396,242 |
| 2012-02-17 | 2012-02-15 | 86.000 | 3,774 | +400 | 0.11% | 324,564 |
| 2012-02-16 | 2012-02-14 | 90.000 | 3,374 | -495 | 0.10% | 303,660 |
| 2012-02-14 | 2012-02-10 | 82.000 | 3,869 | -500 | 0.13% | 317,258 |
| 2012-02-09 | 2012-02-07 | 93.000 | 4,369 | +760 | 0.15% | 406,317 |
| 2012-02-08 | 2012-02-06 | 93.000 | 3,609 | +250 | 0.12% | 335,637 |
| 2012-02-07 | 2012-02-03 | 65.000 | 3,359 | -1,200 | 0.11% | 218,335 |
| 2012-02-06 | 2012-02-02 | 56.000 | 4,559 | +200 | 0.15% | 255,304 |
| 2012-02-03 | 2012-02-01 | 56.000 | 4,359 | +1,000 | 0.14% | 244,104 |
| 2012-01-31 | 2012-01-27 | 53.000 | 3,359 | -1,000 | 0.11% | 178,027 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,359 | +980 | 0.14% | 231,027 |
| 2011-12-23 | 2011-12-21 | 48.200 | 3,379 | -40 | 0.11% | 162,868 |
| 2011-12-09 | 2011-12-07 | 51.000 | 3,419 | +8 | 0.11% | 174,369 |
| 2011-12-07 | 2011-12-05 | 50.000 | 3,411 | -1,500 | 0.12% | 170,550 |
| 2011-12-06 | 2011-12-02 | 50.000 | 4,911 | +1,500 | 0.17% | 245,550 |
| 2011-12-05 | 2011-12-01 | 52.000 | 3,411 | +20 | 0.12% | 177,372 |
| 2011-12-01 | 2011-11-29 | 52.000 | 3,391 | +20 | 0.12% | 176,332 |
| 2011-11-30 | 2011-11-28 | 51.000 | 3,371 | -100 | 0.12% | 171,921 |
| 2011-11-29 | 2011-11-25 | 52.000 | 3,471 | +100 | 0.12% | 180,492 |
| 2011-11-22 | 2011-11-18 | 76.000 | 3,371 | +2 | 0.13% | 256,196 |
| 2011-11-21 | 2011-11-17 | 79.000 | 3,369 | +11 | 0.15% | 266,151 |
| 2011-09-27 | 2011-09-23 | 116.000 | 3,358 | -8 | 0.21% | 389,528 |
| 2011-09-16 | 2011-09-14 | 144.000 | 3,366 | -150 | 0.21% | 484,704 |
| 2011-09-09 | 2011-09-07 | 150.000 | 3,516 | +3 | 0.22% | 527,400 |
| 2011-09-01 | 2011-08-30 | 146.000 | 3,513 | -2 | 0.22% | 512,898 |
| 2011-08-31 | 2011-08-29 | 146.000 | 3,515 | -10 | 0.22% | 513,190 |
| 2011-08-29 | 2011-08-25 | 156.000 | 3,525 | +10 | 0.22% | 549,900 |
| 2011-08-19 | 2011-08-17 | 170.000 | 3,515 | +2 | 0.22% | 597,550 |
| 2011-07-13 | 2011-07-11 | 208.000 | 3,513 | -100 | 0.22% | 730,704 |
| 2011-06-28 | 2011-06-24 | 196.000 | 3,613 | +1 | 0.23% | 708,148 |
| 2011-06-23 | 2011-06-21 | 202.000 | 3,612 | -250 | 0.23% | 729,624 |
| 2011-06-17 | 2011-06-15 | 216.000 | 3,862 | +250 | 0.26% | 834,192 |
| 2011-06-07 | 2011-06-02 | 260.000 | 3,612 | +50 | 0.25% | 939,120 |
| 2011-06-02 | 2011-05-31 | 264.000 | 3,562 | -96 | 0.25% | 940,368 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,658 | +200 | 0.25% | 951,080 |
| 2011-05-30 | 2011-05-26 | 268.000 | 3,458 | -50 | 0.24% | 926,744 |
| 2011-05-26 | 2011-05-24 | 278.000 | 3,508 | -50 | 0.24% | 975,224 |
| 2011-05-25 | 2011-05-23 | 256.000 | 3,558 | -50 | 0.25% | 910,848 |
| 2011-05-23 | 2011-05-19 | 298.000 | 3,608 | +300 | 0.26% | 1,075,184 |
| 2011-05-20 | 2011-05-18 | 324.000 | 3,308 | -99 | 0.24% | 1,071,792 |
| 2011-05-19 | 2011-05-17 | 310.000 | 3,407 | +200 | 0.25% | 1,056,170 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,207 | -102 | 0.23% | 1,122,450 |
| 2011-05-17 | 2011-05-13 | 322.000 | 3,309 | +50 | 0.24% | 1,065,498 |
| 2011-05-16 | 2011-05-12 | 308.000 | 3,259 | +100 | 0.24% | 1,003,772 |
| 2011-05-13 | 2011-05-11 | 304.000 | 3,159 | -20 | 0.24% | 960,336 |
| 2011-05-12 | 2011-05-09 | 266.000 | 3,179 | +20 | 0.24% | 845,614 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,159 | -6 | 0.24% | 764,478 |
| 2011-04-07 | 2011-04-04 | 184.000 | 3,165 | +2 | 0.24% | 582,360 |
| 2011-03-30 | 2011-03-28 | 180.000 | 3,163 | +2 | 0.24% | 569,340 |
| 2011-03-08 | 2011-03-04 | 202.000 | 3,161 | -6 | 0.24% | 638,522 |
| 2011-03-01 | 2011-02-25 | 198.000 | 3,167 | +5 | 0.24% | 627,066 |
| 2011-02-18 | 2011-02-16 | 214.000 | 3,162 | -5 | 0.24% | 676,668 |
| 2011-02-17 | 2011-02-15 | 220.000 | 3,167 | +5 | 0.24% | 696,740 |
| 2011-02-14 | 2011-02-10 | 212.000 | 3,162 | -273 | 0.24% | 670,344 |
| 2011-02-08 | 2011-02-02 | 186.000 | 3,435 | +2 | 0.26% | 638,910 |
| 2011-01-27 | 2011-01-25 | 192.000 | 3,433 | +2 | 0.26% | 659,136 |
| 2011-01-17 | 2011-01-13 | 174.000 | 3,431 | +1 | 0.26% | 596,994 |
| 2010-12-03 | 2010-12-01 | 198.000 | 3,430 | -2 | 0.26% | 679,140 |
| 2010-11-29 | 2010-11-25 | 200.000 | 3,432 | -48 | 0.26% | 686,400 |
| 2010-11-24 | 2010-11-22 | 208.000 | 3,480 | -4 | 0.26% | 723,840 |
| 2010-11-23 | 2010-11-19 | 214.000 | 3,484 | -1 | 0.26% | 745,576 |
| 2010-11-18 | 2010-11-16 | 218.000 | 3,485 | +3 | 0.26% | 759,730 |
| 2010-11-17 | 2010-11-15 | 230.000 | 3,482 | +1 | 0.26% | 800,860 |
| 2010-11-09 | 2010-11-05 | 224.000 | 3,481 | -5 | 0.26% | 779,744 |
| 2010-11-08 | 2010-11-04 | 224.000 | 3,486 | +6 | 0.26% | 780,864 |
| 2010-11-03 | 2010-11-01 | 230.000 | 3,480 | -150 | 0.26% | 800,400 |
| 2010-11-01 | 2010-10-28 | 246.000 | 3,630 | -53 | 0.28% | 892,980 |
| 2010-10-28 | 2010-10-26 | 232.000 | 3,683 | +3 | 0.28% | 854,456 |
| 2010-10-27 | 2010-10-25 | 240.000 | 3,680 | +352 | 0.28% | 883,200 |
| 2010-10-26 | 2010-10-22 | 180.000 | 3,328 | -5 | 0.25% | 599,040 |
| 2010-10-25 | 2010-10-21 | 160.000 | 3,333 | -2 | 0.25% | 533,280 |
| 2010-10-22 | 2010-10-20 | 166.000 | 3,335 | +1 | 0.25% | 553,610 |
| 2010-10-11 | 2010-10-07 | 148.000 | 3,334 | -20 | 0.25% | 493,432 |
| 2010-10-05 | 2010-09-30 | 142.000 | 3,354 | +3 | 0.25% | 476,268 |
| 2010-10-04 | 2010-09-29 | 144.000 | 3,351 | -50 | 0.25% | 482,544 |
| 2010-09-22 | 2010-09-20 | 142.000 | 3,401 | -2 | 0.26% | 482,942 |
| 2010-09-20 | 2010-09-16 | 140.000 | 3,403 | +4 | 0.26% | 476,420 |
| 2010-09-14 | 2010-09-10 | 140.000 | 3,399 | -2 | 0.26% | 475,860 |
| 2010-09-07 | 2010-09-03 | 136.000 | 3,401 | +2 | 0.26% | 462,536 |
| 2010-09-01 | 2010-08-30 | 138.000 | 3,399 | -1 | 0.26% | 469,062 |
| 2010-08-26 | 2010-08-24 | 144.000 | 3,400 | +2 | 0.26% | 489,600 |
| 2010-08-24 | 2010-08-20 | 148.000 | 3,398 | -8 | 0.26% | 502,904 |
| 2010-08-23 | 2010-08-19 | 152.000 | 3,406 | +5 | 0.26% | 517,712 |
| 2010-08-19 | 2010-08-17 | 142.000 | 3,401 | +2 | 0.26% | 482,942 |
| 2010-08-06 | 2010-08-04 | 148.000 | 3,399 | -2 | 0.26% | 503,052 |
| 2010-08-05 | 2010-08-03 | 150.000 | 3,401 | +3 | 0.26% | 510,150 |
| 2010-07-30 | 2010-07-28 | 144.000 | 3,398 | -8 | 0.26% | 489,312 |
| 2010-07-27 | 2010-07-23 | 138.000 | 3,406 | +6 | 0.26% | 470,028 |
| 2010-07-26 | 2010-07-22 | 136.000 | 3,400 | -2 | 0.26% | 462,400 |
| 2010-07-23 | 2010-07-21 | 140.000 | 3,402 | -2 | 0.26% | 476,280 |
| 2010-07-21 | 2010-07-19 | 134.000 | 3,404 | -2 | 0.26% | 456,136 |
| 2010-07-19 | 2010-07-15 | 140.000 | 3,406 | +5 | 0.26% | 476,840 |
| 2010-07-05 | 2010-06-30 | 144.000 | 3,401 | -2 | 0.26% | 489,744 |
| 2010-06-30 | 2010-06-28 | 146.000 | 3,403 | +5 | 0.26% | 496,838 |
| 2010-06-28 | 2010-06-24 | 158.000 | 3,398 | -7 | 0.26% | 536,884 |
| 2010-06-25 | 2010-06-23 | 176.000 | 3,405 | -10 | 0.26% | 599,280 |
| 2010-06-24 | 2010-06-22 | 196.000 | 3,415 | +5 | 0.26% | 669,340 |
| 2010-06-23 | 2010-06-21 | 202.000 | 3,410 | +2 | 0.26% | 688,820 |
| 2010-06-18 | 2010-06-15 | 158.000 | 3,408 | -167,669 | 0.26% | 538,464 |
| 2010-06-03 | 2010-06-01 | 260.000 | 171,077 | +167,655 | 12.99% | 44,480,020 |
| 2010-06-02 | 2010-05-31 | 260.000 | 3,422 | -50 | 0.26% | 889,720 |
| 2010-06-01 | 2010-05-28 | 260.000 | 3,472 | +300 | 0.26% | 902,720 |
| 2010-05-03 | 2010-04-29 | 380.000 | 3,172 | -40 | 0.28% | 1,205,360 |
| 2010-04-29 | 2010-04-27 | 360.000 | 3,212 | -10 | 0.28% | 1,156,320 |
| 2010-04-27 | 2010-04-23 | 390.000 | 3,222 | -30 | 0.28% | 1,256,580 |
| 2010-04-23 | 2010-04-21 | 410.000 | 3,252 | +300 | 0.28% | 1,333,320 |
| 2010-04-20 | 2010-04-16 | 420.000 | 2,952 | +1,000 | 0.26% | 1,239,840 |
| 2010-04-15 | 2010-04-13 | 420.000 | 1,952 | -30 | 0.17% | 819,840 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,982 | -80 | 0.17% | 852,260 |
| 2010-03-30 | 2010-03-26 | 410.000 | 2,062 | -100 | 0.18% | 845,420 |
| 2010-03-29 | 2010-03-25 | 420.000 | 2,162 | -50 | 0.19% | 908,040 |
| 2010-03-24 | 2010-03-22 | 420.000 | 2,212 | +50 | 0.19% | 929,040 |
| 2010-03-23 | 2010-03-19 | 430.000 | 2,162 | +380 | 0.19% | 929,660 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,782 | -20 | 0.16% | 766,260 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,802 | +70 | 0.16% | 792,880 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,732 | +760 | 0.16% | 779,400 |
| 2010-03-16 | 2010-03-12 | 410.000 | 972 | +50 | 0.09% | 398,520 |
| 2010-03-12 | 2010-03-10 | 410.000 | 922 | +30 | 0.08% | 378,020 |
| 2010-03-11 | 2010-03-09 | 430.000 | 892 | +60 | 0.08% | 383,560 |
| 2010-03-05 | 2010-03-03 | 440.000 | 832 | -69 | 0.08% | 366,080 |
| 2010-03-04 | 2010-03-02 | 440.000 | 901 | +60 | 0.08% | 396,440 |
| 2010-03-03 | 2010-03-01 | 450.000 | 841 | +30 | 0.08% | 378,450 |
| 2010-02-25 | 2010-02-23 | 490.000 | 811 | +9 | 0.07% | 397,390 |
| 2010-02-18 | 2010-02-12 | 500.000 | 802 | -60 | 0.07% | 401,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 862 | +60 | 0.08% | 431,000 |
| 2010-02-11 | 2010-02-09 | 460.000 | 802 | -60 | 0.07% | 368,920 |
| 2010-02-05 | 2010-02-03 | 420.000 | 862 | +30 | 0.08% | 362,040 |
| 2010-01-19 | 2010-01-15 | 470.000 | 832 | +30 | 0.08% | 391,040 |
| 2010-01-15 | 2010-01-13 | 450.000 | 802 | -170 | 0.07% | 360,900 |
| 2010-01-13 | 2010-01-11 | 480.000 | 972 | -20 | 0.09% | 466,560 |
| 2010-01-12 | 2010-01-08 | 480.000 | 992 | -30 | 0.09% | 476,160 |
| 2010-01-11 | 2010-01-07 | 480.000 | 1,022 | +20 | 0.09% | 490,560 |
| 2009-12-30 | 2009-12-28 | 460.000 | 1,002 | +30 | 0.09% | 460,920 |
| 2009-12-23 | 2009-12-21 | 440.000 | 972 | -39 | 0.09% | 427,680 |
| 2009-12-22 | 2009-12-18 | 440.000 | 1,011 | +39 | 0.09% | 444,840 |
| 2009-12-15 | 2009-12-11 | 510.000 | 972 | -100 | 0.09% | 495,720 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,072 | +10 | 0.10% | 557,440 |
| 2009-12-09 | 2009-12-07 | 500.000 | 1,062 | -50 | 0.10% | 531,000 |
| 2009-12-04 | 2009-12-02 | 480.000 | 1,112 | +50 | 0.10% | 533,760 |
| 2009-11-26 | 2009-11-24 | 500.000 | 1,062 | -50 | 0.10% | 531,000 |
| 2009-11-19 | 2009-11-17 | 490.000 | 1,112 | -100 | 0.10% | 544,880 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,212 | -80 | 0.11% | 593,880 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,292 | +80 | 0.12% | 658,920 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,212 | -30 | 0.11% | 557,520 |
| 2009-10-19 | 2009-10-15 | 420.000 | 1,242 | -50 | 0.11% | 521,640 |
| 2009-10-13 | 2009-10-09 | 400.000 | 1,292 | +50 | 0.12% | 516,800 |
| 2009-09-30 | 2009-09-28 | 390.000 | 1,242 | -30 | 0.11% | 484,380 |
| 2009-09-16 | 2009-09-14 | 450.000 | 1,272 | +1 | 0.12% | 572,400 |
| 2009-09-11 | 2009-09-09 | 450.000 | 1,271 | -20 | 0.12% | 571,950 |
| 2009-09-10 | 2009-09-08 | 440.000 | 1,291 | +30 | 0.12% | 568,040 |
| 2009-08-21 | 2009-08-19 | 460.000 | 1,261 | -100 | 0.11% | 580,060 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,361 | -30 | 0.12% | 639,670 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,391 | +30 | 0.13% | 653,770 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,361 | +79 | 0.12% | 734,940 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,282 | -80 | 0.12% | 653,820 |
| 2009-08-04 | 2009-07-31 | 490.000 | 1,362 | +100 | 0.12% | 667,380 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,262 | +50 | 0.12% | 605,760 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,212 | -50 | 0.11% | 581,760 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,262 | +50 | 0.12% | 593,140 |
| 2009-07-24 | 2009-07-22 | 520.000 | 1,212 | +130 | 0.11% | 630,240 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,082 | -100 | 0.10% | 573,460 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,182 | +50 | 0.11% | 602,820 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,132 | -60 | 0.10% | 611,280 |
| 2009-07-03 | 2009-06-30 | 470.000 | 1,192 | +150 | 0.11% | 560,240 |
| 2009-07-02 | 2009-06-29 | 500.000 | 1,042 | +51 | 0.09% | 521,000 |
| 2009-06-26 | 2009-06-24 | 480.000 | 991 | -40 | 0.09% | 475,680 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,031 | +30 | 0.09% | 474,260 |
| 2009-06-24 | 2009-06-22 | 510.000 | 1,001 | +80 | 0.09% | 510,510 |
| 2009-06-23 | 2009-06-19 | 520.000 | 921 | -60 | 0.08% | 478,920 |
| 2009-06-22 | 2009-06-18 | 530.000 | 981 | -50 | 0.09% | 519,930 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,031 | +140 | 0.09% | 536,120 |
| 2009-06-16 | 2009-06-12 | 590.000 | 891 | +50 | 0.08% | 525,690 |
| 2009-06-15 | 2009-06-11 | 600.000 | 841 | +150 | 0.08% | 504,600 |
| 2009-06-11 | 2009-06-09 | 560.000 | 691 | -70 | 0.06% | 386,960 |
| 2009-06-05 | 2009-06-03 | 660.000 | 761 | +20 | 0.07% | 502,260 |
| 2009-06-04 | 2009-06-02 | 650.000 | 741 | +60 | 0.07% | 481,650 |
| 2009-06-03 | 2009-06-01 | 690.000 | 681 | -30 | 0.06% | 469,890 |
| 2009-06-01 | 2009-05-27 | 680.000 | 711 | +30 | 0.06% | 483,480 |
| 2009-05-26 | 2009-05-22 | 640.000 | 681 | +30 | 0.06% | 435,840 |
| 2009-05-22 | 2009-05-20 | 630.000 | 651 | -10 | 0.06% | 410,130 |
| 2009-05-21 | 2009-05-19 | 590.000 | 661 | -60 | 0.06% | 389,990 |
| 2009-05-20 | 2009-05-18 | 570.000 | 721 | -30 | 0.07% | 410,970 |
| 2009-05-19 | 2009-05-15 | 570.000 | 751 | +50 | 0.07% | 428,070 |
| 2009-05-18 | 2009-05-14 | 560.000 | 701 | +30 | 0.06% | 392,560 |
| 2009-05-15 | 2009-05-13 | 570.000 | 671 | +50 | 0.06% | 382,470 |
| 2009-05-14 | 2009-05-12 | 570.000 | 621 | -25 | 0.06% | 353,970 |
| 2009-05-13 | 2009-05-11 | 570.000 | 646 | -30 | 0.06% | 368,220 |
| 2009-05-08 | 2009-05-06 | 590.000 | 676 | -5 | 0.06% | 398,840 |
| 2009-05-06 | 2009-05-04 | 530.000 | 681 | +100 | 0.06% | 360,930 |
| 2009-05-05 | 2009-04-30 | 510.000 | 581 | -10 | 0.05% | 296,310 |
| 2009-04-29 | 2009-04-27 | 490.000 | 591 | +10 | 0.05% | 289,590 |
| 2009-04-28 | 2009-04-24 | 560.000 | 581 | -10 | 0.05% | 325,360 |
| 2009-04-24 | 2009-04-22 | 560.000 | 591 | +60 | 0.05% | 330,960 |
| 2009-04-23 | 2009-04-21 | 570.000 | 531 | +30 | 0.05% | 302,670 |
| 2009-04-17 | 2009-04-15 | 620.000 | 501 | -13 | 0.05% | 310,620 |
| 2009-04-16 | 2009-04-14 | 490.000 | 514 | -90 | 0.05% | 251,860 |
| 2009-04-15 | 2009-04-09 | 440.000 | 604 | +100 | 0.06% | 265,760 |
| 2009-04-09 | 2009-04-07 | 450.000 | 504 | -100 | 0.05% | 226,800 |
| 2009-04-08 | 2009-04-06 | 430.000 | 604 | +100 | 0.06% | 259,720 |
| 2009-04-07 | 2009-04-03 | 420.000 | 504 | +13 | 0.05% | 211,680 |
| 2009-04-06 | 2009-04-02 | 430.000 | 491 | -1 | 0.04% | 211,130 |
| 2009-02-17 | 2009-02-13 | 420.000 | 492 | -120 | 0.04% | 206,640 |
| 2009-01-08 | 2009-01-06 | 420.000 | 612 | -100 | 0.06% | 257,040 |
| 2009-01-06 | 2009-01-02 | 360.000 | 712 | +100 | 0.06% | 256,320 |
| 2008-12-18 | 2008-12-16 | 390.000 | 612 | -57 | 0.06% | 238,680 |
| 2008-12-17 | 2008-12-15 | 400.000 | 669 | -13 | 0.06% | 267,600 |
| 2008-11-14 | 2008-11-12 | 300.000 | 682 | +57 | 0.06% | 204,600 |
| 2008-10-28 | 2008-10-24 | 200.000 | 625 | -5 | 0.06% | 125,000 |
| 2008-09-22 | 2008-09-18 | 400.000 | 630 | -18 | 0.06% | 252,000 |
| 2008-08-05 | 2008-08-01 | 690.000 | 648 | -10 | 0.06% | 447,120 |
| 2008-08-01 | 2008-07-30 | 700.000 | 658 | +10 | 0.06% | 460,600 |
| 2008-07-17 | 2008-07-15 | 720.000 | 648 | +40 | 0.06% | 466,560 |
| 2008-06-23 | 2008-06-19 | 850.000 | 608 | +18 | 0.06% | 516,800 |
| 2008-06-16 | 2008-06-12 | 910.000 | 590 | +70 | 0.05% | 536,900 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 520 | -10 | 0.05% | 525,200 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 530 | -43 | 0.05% | 567,100 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 573 | -20 | 0.05% | 595,920 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 593 | -40 | 0.05% | 598,930 |
| 2008-05-02 | 2008-04-29 | 980.000 | 633 | +160 | 0.06% | 620,340 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 473 | -10 | 0.04% | 482,460 |
| 2008-04-29 | 2008-04-25 | 910.000 | 483 | +20 | 0.04% | 439,530 |
| 2008-04-28 | 2008-04-24 | 920.000 | 463 | +13 | 0.04% | 425,960 |
| 2008-04-11 | 2008-04-09 | 980.000 | 450 | -10 | 0.04% | 441,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 460 | +10 | 0.04% | 460,000 |
| 2008-03-27 | 2008-03-25 | 930.000 | 450 | -20 | 0.04% | 418,500 |
| 2008-03-20 | 2008-03-18 | 900.000 | 470 | +38 | 0.04% | 423,000 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 432 | -36 | 0.04% | 522,720 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 468 | +10 | 0.04% | 566,280 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 458 | +10 | 0.04% | 586,240 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 448 | -50 | 0.04% | 582,400 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 498 | -10 | 0.05% | 502,980 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 508 | -10 | 0.05% | 508,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 518 | +30 | 0.05% | 497,280 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 488 | -30 | 0.04% | 566,080 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 518 | +30 | 0.05% | 647,500 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 488 | -20 | 0.04% | 722,240 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 508 | -10 | 0.05% | 650,240 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 518 | -460 | 0.05% | 631,960 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 978 | +460 | 0.10% | 1,066,020 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 518 | -40 | 0.06% | 631,960 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 558 | +50 | 0.06% | 736,560 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 508 | +40 | 0.05% | 701,040 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 468 | -200 | 0.05% | 650,520 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 668 | -5 | 0.07% | 941,880 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 673 | +10 | 0.09% | 1,022,960 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 663 | +10 | 0.09% | 1,060,800 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 653 | +30 | 0.09% | 1,234,170 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 623 | +193 | 0.08% | 1,171,240 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 430 | -50 | 0.06% | 799,800 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 480 | +28 | 0.06% | 830,400 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 452 | +10 | 0.06% | 754,840 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 442 | +10 | 0.06% | 698,360 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 432 | -25 | 0.06% | 673,920 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 457 | -15 | 0.06% | 685,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 472 | -5 | 0.06% | 750,480 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 477 | -10 | 0.06% | 801,360 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 487 | +10 | 0.06% | 837,640 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 477 | +20 | 0.06% | 820,440 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 457 | -30 | 0.06% | 822,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 487 | +20 | 0.06% | 935,040 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 467 | -18 | 0.06% | 929,330 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 485 | +2 | 0.06% | 994,250 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 483 | +20 | 0.06% | 990,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 463 | -60 | 0.06% | 963,040 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 523 | +78 | 0.07% | 1,124,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 445 | -96 | 0.06% | 921,150 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 541 | +45 | 0.07% | 1,103,640 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 496 | -27 | 0.07% | 992,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 523 | +64 | 0.08% | 1,087,840 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 459 | -60 | 0.07% | 1,014,390 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 519 | +14 | 0.08% | 1,084,710 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 505 | +50 | 0.08% | 1,015,050 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 455 | -10 | 0.07% | 887,250 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 465 | -5 | 0.07% | 1,050,900 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 470 | -17 | 0.07% | 1,113,900 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 487 | -18 | 0.07% | 1,154,190 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 505 | -120 | 0.08% | 1,161,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 625 | -2 | 0.10% | 1,593,750 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 627 | +10 | 0.10% | 1,724,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 617 | -10 | 0.09% | 1,696,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 627 | +15 | 0.10% | 1,755,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 612 | +30 | 0.09% | 1,774,800 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 582 | +40 | 0.09% | 1,687,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 542 | +6 | 0.11% | 1,626,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 536 | -50 | 0.11% | 1,608,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 586 | +40 | 0.12% | 1,699,400 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 546 | -5 | 0.11% | 1,638,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 551 | -65 | 0.11% | 1,625,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 616 | +63 | 0.12% | 1,755,600 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 553 | -60 | 0.11% | 1,631,350 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 613 | +170 | 0.12% | 1,869,650 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 443 | -40 | 0.09% | 1,506,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 483 | +10 | 0.10% | 1,497,300 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 473 | -30 | 0.10% | 1,489,950 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 503 | -5 | 0.10% | 1,559,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 508 | +40 | 0.10% | 1,549,400 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 468 | +27 | 0.09% | 1,450,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 441 | -15 | 0.09% | 1,587,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 456 | +33 | 0.09% | 1,664,400 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 423 | -5 | 0.09% | 1,565,100 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 428 | 0.09% | 1,626,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy