History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-10-13 | 2025-10-09 | 0.275 | 39,302 | +0 | 0.01% | 10,808 |
| 2025-10-10 | 2025-10-08 | 0.275 | 39,302 | +0 | 0.01% | 10,808 |
| 2025-10-09 | 2025-10-06 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-10-08 | 2025-10-03 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-10-06 | 2025-10-02 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-10-03 | 2025-09-30 | 0.275 | 39,302 | +0 | 0.01% | 10,808 |
| 2025-10-02 | 2025-09-29 | 0.275 | 39,302 | +0 | 0.01% | 10,808 |
| 2025-09-30 | 2025-09-26 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-09-29 | 2025-09-25 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-09-26 | 2025-09-24 | 0.260 | 39,302 | +0 | 0.01% | 10,219 |
| 2025-09-25 | 2025-09-23 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-09-24 | 2025-09-22 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-09-23 | 2025-09-19 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-09-22 | 2025-09-18 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-09-19 | 2025-09-17 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-09-18 | 2025-09-16 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-09-17 | 2025-09-15 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-09-16 | 2025-09-12 | 0.249 | 39,302 | +0 | 0.01% | 9,786 |
| 2025-09-15 | 2025-09-11 | 0.248 | 39,302 | +0 | 0.01% | 9,747 |
| 2025-09-12 | 2025-09-10 | 0.248 | 39,302 | +0 | 0.01% | 9,747 |
| 2025-09-11 | 2025-09-09 | 0.250 | 39,302 | +0 | 0.01% | 9,826 |
| 2025-09-10 | 2025-09-08 | 0.248 | 39,302 | +0 | 0.01% | 9,747 |
| 2025-09-09 | 2025-09-05 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-09-08 | 2025-09-04 | 0.260 | 39,302 | +0 | 0.01% | 10,219 |
| 2025-09-05 | 2025-09-03 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-09-04 | 2025-09-02 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-09-03 | 2025-09-01 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-09-02 | 2025-08-29 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-09-01 | 2025-08-28 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-08-29 | 2025-08-27 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-08-28 | 2025-08-26 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-08-27 | 2025-08-25 | 0.290 | 39,302 | +0 | 0.01% | 11,398 |
| 2025-08-26 | 2025-08-22 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-25 | 2025-08-21 | 0.285 | 39,302 | +0 | 0.01% | 11,201 |
| 2025-08-22 | 2025-08-20 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-21 | 2025-08-19 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-20 | 2025-08-18 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-08-19 | 2025-08-15 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-18 | 2025-08-14 | 0.285 | 39,302 | +0 | 0.01% | 11,201 |
| 2025-08-15 | 2025-08-13 | 0.290 | 39,302 | +0 | 0.01% | 11,398 |
| 2025-08-14 | 2025-08-12 | 0.290 | 39,302 | +0 | 0.01% | 11,398 |
| 2025-08-13 | 2025-08-11 | 0.290 | 39,302 | +0 | 0.01% | 11,398 |
| 2025-08-12 | 2025-08-08 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-11 | 2025-08-07 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-08-08 | 2025-08-06 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-08-07 | 2025-08-05 | 0.270 | 39,302 | +0 | 0.01% | 10,612 |
| 2025-08-06 | 2025-08-04 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-08-05 | 2025-08-01 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-08-04 | 2025-07-31 | 0.280 | 39,302 | +0 | 0.01% | 11,005 |
| 2025-08-01 | 2025-07-30 | 0.295 | 39,302 | +0 | 0.01% | 11,594 |
| 2025-07-31 | 2025-07-29 | 0.248 | 39,302 | +0 | 0.01% | 9,747 |
| 2025-07-30 | 2025-07-28 | 0.247 | 39,302 | +0 | 0.01% | 9,708 |
| 2025-07-29 | 2025-07-25 | 0.255 | 39,302 | +0 | 0.01% | 10,022 |
| 2025-07-28 | 2025-07-24 | 0.250 | 39,302 | +0 | 0.01% | 9,826 |
| 2025-07-25 | 2025-07-23 | 0.246 | 39,302 | +0 | 0.01% | 9,668 |
| 2025-07-24 | 2025-07-22 | 0.246 | 39,302 | +0 | 0.01% | 9,668 |
| 2025-07-23 | 2025-07-21 | 0.250 | 39,302 | +0 | 0.01% | 9,826 |
| 2025-07-22 | 2025-07-18 | 0.265 | 39,302 | +0 | 0.01% | 10,415 |
| 2025-07-21 | 2025-07-17 | 0.245 | 39,302 | +0 | 0.01% | 9,629 |
| 2025-07-18 | 2025-07-16 | 0.250 | 39,302 | +0 | 0.01% | 9,826 |
| 2025-07-17 | 2025-07-15 | 0.260 | 39,302 | +0 | 0.01% | 10,219 |
| 2025-07-16 | 2025-07-14 | 0.249 | 39,302 | +0 | 0.01% | 9,786 |
| 2025-07-15 | 2025-07-11 | 0.255 | 39,302 | -1,000 | 0.01% | 10,022 |
| 2024-06-05 | 2024-06-03 | 0.440 | 40,302 | -1,000 | 0.01% | 17,733 |
| 2024-05-30 | 2024-05-28 | 0.425 | 41,302 | -4 | 0.01% | 17,553 |
| 2024-05-02 | 2024-04-29 | 0.197 | 41,306 | -800 | 0.01% | 8,137 |
| 2024-03-15 | 2024-03-13 | 0.168 | 42,106 | -1 | 0.01% | 7,074 |
| 2023-11-13 | 2023-11-09 | 0.190 | 42,107 | -5 | 0.01% | 8,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 42,112 | -1,260 | 0.01% | 16,424 |
| 2022-12-19 | 2022-12-15 | 0.400 | 43,372 | -1 | 0.01% | 17,349 |
| 2022-10-13 | 2022-10-11 | 0.500 | 43,373 | -111,000 | 0.01% | 21,686 |
| 2022-10-05 | 2022-09-30 | 0.640 | 154,373 | -1,800 | 0.04% | 98,799 |
| 2022-09-14 | 2022-09-09 | 0.700 | 156,173 | -2,000 | 0.04% | 109,321 |
| 2022-01-06 | 2022-01-04 | 1.020 | 158,173 | -2,000 | 0.05% | 161,336 |
| 2021-12-30 | 2021-12-28 | 1.000 | 160,173 | +2,000 | 0.05% | 160,173 |
| 2021-11-26 | 2021-11-24 | 0.720 | 158,173 | -10,000 | 0.05% | 113,885 |
| 2021-11-18 | 2021-11-16 | 0.700 | 168,173 | -20,000 | 0.05% | 117,721 |
| 2021-11-16 | 2021-11-12 | 0.640 | 188,173 | -20,000 | 0.05% | 120,431 |
| 2021-09-02 | 2021-08-31 | 0.520 | 208,173 | +30,000 | 0.06% | 108,250 |
| 2021-05-10 | 2021-05-06 | 0.460 | 178,173 | -215,600 | 0.05% | 81,960 |
| 2021-04-29 | 2021-04-27 | 0.460 | 393,773 | -25,000 | 0.11% | 181,136 |
| 2021-04-23 | 2021-04-21 | 0.440 | 418,773 | -25,000 | 0.12% | 184,260 |
| 2021-04-20 | 2021-04-16 | 0.440 | 443,773 | -5 | 0.13% | 195,260 |
| 2021-04-19 | 2021-04-15 | 0.480 | 443,778 | -50,000 | 0.13% | 213,013 |
| 2021-04-15 | 2021-04-13 | 0.380 | 493,778 | -100,000 | 0.14% | 187,636 |
| 2021-04-14 | 2021-04-12 | 0.440 | 593,778 | -45,800 | 0.17% | 261,262 |
| 2021-04-01 | 2021-03-30 | 0.340 | 639,578 | +50,000 | 0.18% | 217,457 |
| 2021-03-31 | 2021-03-29 | 0.340 | 589,578 | +50,000 | 0.17% | 200,457 |
| 2021-02-26 | 2021-02-24 | 0.360 | 539,578 | +45,800 | 0.15% | 194,248 |
| 2021-02-22 | 2021-02-18 | 0.360 | 493,778 | +50,000 | 0.14% | 177,760 |
| 2021-02-19 | 2021-02-17 | 0.360 | 443,778 | +50,000 | 0.13% | 159,760 |
| 2021-02-16 | 2021-02-09 | 0.300 | 393,778 | +110,000 | 0.11% | 118,133 |
| 2020-07-27 | 2020-07-23 | 0.300 | 283,778 | +50,000 | 0.08% | 85,133 |
| 2020-07-13 | 2020-07-09 | 0.340 | 233,778 | +50,000 | 0.07% | 79,485 |
| 2020-07-08 | 2020-07-06 | 0.360 | 183,778 | -25,000 | 0.05% | 66,160 |
| 2020-06-29 | 2020-06-24 | 0.340 | 208,778 | +25,000 | 0.06% | 70,985 |
| 2020-05-19 | 2020-05-15 | 0.420 | 183,778 | -20,000 | 0.05% | 77,187 |
| 2020-03-20 | 2020-03-18 | 0.320 | 203,778 | -110,000 | 0.06% | 65,209 |
| 2020-03-05 | 2020-03-03 | 0.380 | 313,778 | +20,000 | 0.09% | 119,236 |
| 2020-01-29 | 2020-01-22 | 0.620 | 293,778 | +10,000 | 0.09% | 182,142 |
| 2020-01-23 | 2020-01-21 | 0.620 | 283,778 | +10,000 | 0.09% | 175,942 |
| 2019-10-22 | 2019-10-18 | 1.220 | 273,778 | +1,800 | 0.10% | 334,009 |
| 2019-04-02 | 2019-03-29 | 1.220 | 271,978 | -5,000 | 0.10% | 331,813 |
| 2019-03-22 | 2019-03-20 | 1.200 | 276,978 | -1,000 | 0.10% | 332,374 |
| 2019-03-20 | 2019-03-18 | 1.300 | 277,978 | -15,000 | 0.10% | 361,371 |
| 2019-03-18 | 2019-03-14 | 1.200 | 292,978 | +4,000 | 0.11% | 351,574 |
| 2019-03-15 | 2019-03-13 | 1.320 | 288,978 | -13,400 | 0.11% | 381,451 |
| 2019-03-13 | 2019-03-11 | 1.200 | 302,378 | -2,000,000 | 0.11% | 362,854 |
| 2019-03-12 | 2019-03-08 | 1.180 | 2,302,378 | +30,000 | 0.84% | 2,716,806 |
| 2019-03-08 | 2019-03-06 | 1.580 | 2,272,378 | -142,000 | 0.87% | 3,590,357 |
| 2019-03-06 | 2019-03-04 | 1.480 | 2,414,378 | -10,000 | 0.92% | 3,573,279 |
| 2019-03-04 | 2019-02-28 | 1.300 | 2,424,378 | -10,000 | 0.93% | 3,151,691 |
| 2019-03-01 | 2019-02-27 | 1.200 | 2,434,378 | -15,000 | 0.93% | 2,921,254 |
| 2019-02-27 | 2019-02-25 | 1.100 | 2,449,378 | -15,000 | 0.94% | 2,694,316 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,464,378 | -40,000 | 0.94% | 2,513,666 |
| 2019-02-22 | 2019-02-20 | 0.820 | 2,504,378 | -15,000 | 0.96% | 2,053,590 |
| 2019-01-28 | 2019-01-24 | 0.680 | 2,519,378 | -6 | 1.01% | 1,713,177 |
| 2018-10-03 | 2018-09-28 | 0.760 | 2,519,384 | +15,000 | 1.01% | 1,914,732 |
| 2018-09-05 | 2018-09-03 | 0.800 | 2,504,384 | +15,000 | 1.01% | 2,003,507 |
| 2018-08-31 | 2018-08-29 | 0.740 | 2,489,384 | -291,800 | 1.00% | 1,842,144 |
| 2018-08-28 | 2018-08-24 | 0.720 | 2,781,184 | -30,000 | 1.12% | 2,002,452 |
| 2018-08-24 | 2018-08-22 | 0.680 | 2,811,184 | -59,000 | 1.13% | 1,911,605 |
| 2018-08-15 | 2018-08-13 | 0.720 | 2,870,184 | +5,000 | 1.15% | 2,066,532 |
| 2018-08-03 | 2018-08-01 | 0.720 | 2,865,184 | +3,000 | 1.15% | 2,062,932 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,862,184 | +30,000 | 1.15% | 2,232,504 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,832,184 | +2,400 | 1.14% | 2,492,322 |
| 2018-06-07 | 2018-06-05 | 0.940 | 2,829,784 | -15,000 | 1.14% | 2,659,997 |
| 2018-05-21 | 2018-05-17 | 0.900 | 2,844,784 | -25,000 | 1.14% | 2,560,306 |
| 2018-05-18 | 2018-05-16 | 0.900 | 2,869,784 | +25,000 | 1.15% | 2,582,806 |
| 2018-04-27 | 2018-04-25 | 0.960 | 2,844,784 | +9,600 | 1.14% | 2,730,993 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,835,184 | +57,200 | 1.14% | 2,665,073 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,777,984 | +58,200 | 1.12% | 3,000,223 |
| 2018-04-13 | 2018-04-11 | 1.360 | 2,719,784 | +25,000 | 1.09% | 3,698,906 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,694,784 | +5,000 | 1.08% | 4,203,863 |
| 2018-04-11 | 2018-04-09 | 1.720 | 2,689,784 | -25,200 | 1.08% | 4,626,428 |
| 2018-04-10 | 2018-04-06 | 1.700 | 2,714,984 | +600 | 1.09% | 4,615,473 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,714,384 | -17,100 | 1.09% | 4,560,165 |
| 2018-04-06 | 2018-04-03 | 1.520 | 2,731,484 | -50,000 | 1.10% | 4,151,856 |
| 2018-04-04 | 2018-03-29 | 1.440 | 2,781,484 | -7,800 | 1.12% | 4,005,337 |
| 2018-04-03 | 2018-03-28 | 1.340 | 2,789,284 | -90,000 | 1.12% | 3,737,641 |
| 2018-03-29 | 2018-03-27 | 1.340 | 2,879,284 | +6,000 | 1.16% | 3,858,241 |
| 2018-03-22 | 2018-03-20 | 1.280 | 2,873,284 | -20,000 | 1.15% | 3,677,804 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,893,284 | -245,000 | 1.16% | 3,587,672 |
| 2018-03-19 | 2018-03-15 | 1.200 | 3,138,284 | -136,000 | 1.26% | 3,765,941 |
| 2018-03-16 | 2018-03-14 | 1.180 | 3,274,284 | -225,000 | 1.31% | 3,863,655 |
| 2018-03-15 | 2018-03-13 | 1.180 | 3,499,284 | -420,800 | 1.40% | 4,129,155 |
| 2018-03-14 | 2018-03-12 | 1.140 | 3,920,084 | -140,000 | 1.57% | 4,468,896 |
| 2018-03-08 | 2018-03-06 | 1.100 | 4,060,084 | +16,000 | 1.63% | 4,466,092 |
| 2018-03-05 | 2018-03-01 | 1.100 | 4,044,084 | +15,000 | 1.62% | 4,448,492 |
| 2018-03-02 | 2018-02-28 | 1.100 | 4,029,084 | +15,000 | 1.62% | 4,431,992 |
| 2018-02-27 | 2018-02-23 | 1.120 | 4,014,084 | -15,000 | 1.61% | 4,495,774 |
| 2018-02-09 | 2018-02-07 | 1.080 | 4,029,084 | +15,000 | 1.62% | 4,351,411 |
| 2018-02-07 | 2018-02-05 | 1.140 | 4,014,084 | +8,600 | 1.61% | 4,576,056 |
| 2018-02-05 | 2018-02-01 | 1.140 | 4,005,484 | -500,000 | 1.61% | 4,566,252 |
| 2018-02-01 | 2018-01-30 | 1.180 | 4,505,484 | -130,800 | 1.81% | 5,316,471 |
| 2018-01-23 | 2018-01-19 | 1.160 | 4,636,284 | -35,000 | 1.86% | 5,378,089 |
| 2018-01-16 | 2018-01-12 | 1.260 | 4,671,284 | +6,600 | 1.87% | 5,885,818 |
| 2018-01-15 | 2018-01-11 | 1.280 | 4,664,684 | +100,000 | 1.87% | 5,970,796 |
| 2018-01-12 | 2018-01-10 | 1.460 | 4,564,684 | -14,800 | 1.83% | 6,664,439 |
| 2018-01-11 | 2018-01-09 | 1.400 | 4,579,484 | +15,000 | 1.84% | 6,411,278 |
| 2018-01-08 | 2018-01-04 | 1.240 | 4,564,484 | +4,000 | 1.83% | 5,659,960 |
| 2018-01-05 | 2018-01-03 | 1.240 | 4,560,484 | +800 | 1.83% | 5,655,000 |
| 2018-01-03 | 2017-12-29 | 1.100 | 4,559,684 | -100,000 | 1.83% | 5,015,652 |
| 2018-01-02 | 2017-12-28 | 1.120 | 4,659,684 | -15,000 | 1.87% | 5,218,846 |
| 2017-12-21 | 2017-12-19 | 1.000 | 4,674,684 | -15,000 | 2.02% | 4,674,684 |
| 2017-12-20 | 2017-12-18 | 0.980 | 4,689,684 | -20,000 | 2.03% | 4,595,890 |
| 2017-12-14 | 2017-12-12 | 0.960 | 4,709,684 | +15,000 | 2.32% | 4,521,297 |
| 2017-12-13 | 2017-12-11 | 0.980 | 4,694,684 | -15 | 2.31% | 4,600,790 |
| 2017-12-08 | 2017-12-06 | 0.980 | 4,694,699 | +2,000,000 | 2.31% | 4,600,805 |
| 2017-11-30 | 2017-11-28 | 1.000 | 2,694,699 | -610,000 | 1.32% | 2,694,699 |
| 2017-11-29 | 2017-11-27 | 1.040 | 3,304,699 | -5,200 | 1.62% | 3,436,887 |
| 2017-11-10 | 2017-11-08 | 1.080 | 3,309,899 | -15,000 | 1.63% | 3,574,691 |
| 2017-11-03 | 2017-11-01 | 1.040 | 3,324,899 | -98,000 | 1.63% | 3,457,895 |
| 2017-11-01 | 2017-10-30 | 1.020 | 3,422,899 | -928,000 | 1.68% | 3,491,357 |
| 2017-10-27 | 2017-10-25 | 1.040 | 4,350,899 | -5,000 | 2.14% | 4,524,935 |
| 2017-10-26 | 2017-10-24 | 1.120 | 4,355,899 | -438,000 | 2.14% | 4,878,607 |
| 2017-10-24 | 2017-10-20 | 1.160 | 4,793,899 | -15,000 | 2.45% | 5,560,923 |
| 2017-10-11 | 2017-10-09 | 1.100 | 4,808,899 | -15,000 | 2.46% | 5,289,789 |
| 2017-10-10 | 2017-10-06 | 1.120 | 4,823,899 | +15,000 | 2.46% | 5,402,767 |
| 2017-10-04 | 2017-09-29 | 1.140 | 4,808,899 | -25,000 | 2.46% | 5,482,145 |
| 2017-09-29 | 2017-09-27 | 1.080 | 4,833,899 | -502,000 | 2.47% | 5,220,611 |
| 2017-09-19 | 2017-09-15 | 1.120 | 5,335,899 | +5,000 | 2.72% | 5,976,207 |
| 2017-09-12 | 2017-09-08 | 1.080 | 5,330,899 | -50,000 | 2.72% | 5,757,371 |
| 2017-09-11 | 2017-09-07 | 1.140 | 5,380,899 | +1,104,000 | 2.75% | 6,134,225 |
| 2017-09-06 | 2017-09-04 | 1.020 | 4,276,899 | +10,000 | 2.18% | 4,362,437 |
| 2017-09-05 | 2017-09-01 | 1.040 | 4,266,899 | -3,000 | 2.18% | 4,437,575 |
| 2017-09-04 | 2017-08-31 | 1.000 | 4,269,899 | +10,200 | 2.18% | 4,269,899 |
| 2017-09-01 | 2017-08-30 | 1.000 | 4,259,699 | +14,800 | 2.17% | 4,259,699 |
| 2017-08-30 | 2017-08-28 | 1.020 | 4,244,899 | -25,000 | 2.17% | 4,329,797 |
| 2017-08-29 | 2017-08-25 | 0.980 | 4,269,899 | +25,000 | 2.18% | 4,184,501 |
| 2017-08-28 | 2017-08-24 | 1.020 | 4,244,899 | -25,000 | 2.17% | 4,329,797 |
| 2017-08-25 | 2017-08-22 | 1.000 | 4,269,899 | +53,200 | 2.18% | 4,269,899 |
| 2017-08-24 | 2017-08-21 | 1.100 | 4,216,699 | -20,400 | 2.15% | 4,638,369 |
| 2017-08-21 | 2017-08-17 | 1.100 | 4,237,099 | +20,400 | 2.16% | 4,660,809 |
| 2017-08-17 | 2017-08-15 | 1.100 | 4,216,699 | -15,000 | 2.20% | 4,638,369 |
| 2017-08-15 | 2017-08-11 | 1.080 | 4,231,699 | +15,000 | 2.20% | 4,570,235 |
| 2017-08-14 | 2017-08-10 | 1.120 | 4,216,699 | -15,000 | 2.20% | 4,722,703 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,231,699 | +10,000 | 2.20% | 4,739,503 |
| 2017-08-03 | 2017-08-01 | 1.120 | 4,221,699 | +15,000 | 2.20% | 4,728,303 |
| 2017-08-01 | 2017-07-28 | 1.140 | 4,206,699 | -15,000 | 2.19% | 4,795,637 |
| 2017-07-25 | 2017-07-21 | 1.080 | 4,221,699 | +40,000 | 2.20% | 4,559,435 |
| 2017-07-24 | 2017-07-20 | 1.160 | 4,181,699 | +5,000 | 2.18% | 4,850,771 |
| 2017-07-21 | 2017-07-19 | 1.200 | 4,176,699 | +44,000 | 2.17% | 5,012,039 |
| 2017-07-20 | 2017-07-18 | 1.240 | 4,132,699 | +20,000 | 2.15% | 5,124,547 |
| 2017-07-19 | 2017-07-17 | 1.320 | 4,112,699 | +100,000 | 2.14% | 5,428,763 |
| 2017-07-13 | 2017-07-11 | 1.380 | 4,012,699 | -307,200 | 2.09% | 5,537,525 |
| 2017-07-03 | 2017-06-29 | 1.440 | 4,319,899 | +40,000 | 2.25% | 6,220,655 |
| 2017-06-28 | 2017-06-26 | 1.500 | 4,279,899 | +6,000 | 2.23% | 6,419,848 |
| 2017-06-26 | 2017-06-22 | 1.560 | 4,273,899 | -2,600 | 2.22% | 6,667,282 |
| 2017-06-23 | 2017-06-21 | 1.580 | 4,276,499 | +8,400 | 2.23% | 6,756,868 |
| 2017-06-22 | 2017-06-20 | 1.700 | 4,268,099 | +800 | 2.22% | 7,255,768 |
| 2017-06-16 | 2017-06-14 | 1.540 | 4,267,299 | +180,000 | 2.22% | 6,571,640 |
| 2017-06-15 | 2017-06-13 | 1.540 | 4,087,299 | +491,400 | 2.13% | 6,294,440 |
| 2017-06-14 | 2017-06-12 | 1.520 | 3,595,899 | +505,000 | 1.87% | 5,465,766 |
| 2017-06-13 | 2017-06-09 | 1.520 | 3,090,899 | +563,600 | 1.61% | 4,698,166 |
| 2017-06-12 | 2017-06-08 | 1.460 | 2,527,299 | +5,000 | 1.32% | 3,689,857 |
| 2017-05-31 | 2017-05-26 | 1.480 | 2,522,299 | -15,000 | 1.31% | 3,733,003 |
| 2017-05-29 | 2017-05-25 | 1.400 | 2,537,299 | +15,000 | 1.32% | 3,552,219 |
| 2017-05-24 | 2017-05-22 | 1.440 | 2,522,299 | +40,000 | 1.31% | 3,632,111 |
| 2017-05-22 | 2017-05-18 | 1.480 | 2,482,299 | -400 | 1.29% | 3,673,803 |
| 2017-05-19 | 2017-05-17 | 1.480 | 2,482,699 | -3,400 | 1.29% | 3,674,395 |
| 2017-05-18 | 2017-05-16 | 1.520 | 2,486,099 | -265,000 | 1.29% | 3,778,870 |
| 2017-05-17 | 2017-05-15 | 1.560 | 2,751,099 | -87,000 | 1.43% | 4,291,714 |
| 2017-05-16 | 2017-05-12 | 1.540 | 2,838,099 | -400,000 | 1.48% | 4,370,672 |
| 2017-05-15 | 2017-05-11 | 1.480 | 3,238,099 | -500,000 | 1.71% | 4,792,387 |
| 2017-05-12 | 2017-05-10 | 1.540 | 3,738,099 | -15,000 | 1.97% | 5,756,672 |
| 2017-05-11 | 2017-05-09 | 1.420 | 3,753,099 | -15,000 | 1.98% | 5,329,401 |
| 2017-05-09 | 2017-05-05 | 1.260 | 3,768,099 | -561,400 | 1.99% | 4,747,805 |
| 2017-04-24 | 2017-04-20 | 1.320 | 4,329,499 | -1,400 | 2.28% | 5,714,939 |
| 2017-04-21 | 2017-04-19 | 1.320 | 4,330,899 | -238,000 | 2.28% | 5,716,787 |
| 2017-04-20 | 2017-04-18 | 1.300 | 4,568,899 | -124,800 | 2.41% | 5,939,569 |
| 2017-04-19 | 2017-04-13 | 1.340 | 4,693,699 | -164,400 | 2.47% | 6,289,557 |
| 2017-04-18 | 2017-04-12 | 1.340 | 4,858,099 | +50,000 | 2.56% | 6,509,853 |
| 2017-03-31 | 2017-03-29 | 1.300 | 4,808,099 | -2,200 | 2.53% | 6,250,529 |
| 2017-03-28 | 2017-03-24 | 1.340 | 4,810,299 | -15,400 | 2.54% | 6,445,801 |
| 2017-03-27 | 2017-03-23 | 1.340 | 4,825,699 | +20,600 | 2.54% | 6,466,437 |
| 2017-03-24 | 2017-03-22 | 1.340 | 4,805,099 | -49,600 | 2.53% | 6,438,833 |
| 2017-03-22 | 2017-03-20 | 1.400 | 4,854,699 | +14,200 | 2.58% | 6,796,579 |
| 2017-03-21 | 2017-03-17 | 1.360 | 4,840,499 | -173,800 | 2.57% | 6,583,079 |
| 2017-03-14 | 2017-03-10 | 1.520 | 5,014,299 | -75,000 | 2.76% | 7,621,734 |
| 2017-03-07 | 2017-03-03 | 1.500 | 5,089,299 | +15,000 | 2.80% | 7,633,948 |
| 2017-03-01 | 2017-02-27 | 1.540 | 5,074,299 | -10,000 | 2.81% | 7,814,420 |
| 2017-02-28 | 2017-02-24 | 1.520 | 5,084,299 | +100,000 | 2.81% | 7,728,134 |
| 2017-02-24 | 2017-02-22 | 1.580 | 4,984,299 | +150,000 | 2.78% | 7,875,192 |
| 2017-02-16 | 2017-02-14 | 1.620 | 4,834,299 | +10,000 | 2.80% | 7,831,564 |
| 2017-01-26 | 2017-01-24 | 1.600 | 4,824,299 | +22,400 | 2.88% | 7,718,878 |
| 2017-01-16 | 2017-01-12 | 1.620 | 4,801,899 | -30,810 | 2.96% | 7,779,076 |
| 2017-01-09 | 2017-01-05 | 1.720 | 4,832,709 | +300,000 | 3.01% | 8,312,259 |
| 2017-01-06 | 2017-01-04 | 1.620 | 4,532,709 | -422,600 | 2.87% | 7,342,989 |
| 2016-12-29 | 2016-12-23 | 1.760 | 4,955,309 | +15,400 | 3.21% | 8,721,344 |
| 2016-12-19 | 2016-12-15 | 1.780 | 4,939,909 | -205,000 | 3.21% | 8,793,038 |
| 2016-12-16 | 2016-12-14 | 1.800 | 5,144,909 | +40,000 | 3.35% | 9,260,836 |
| 2016-12-15 | 2016-12-13 | 1.840 | 5,104,909 | +107,000 | 3.33% | 9,393,033 |
| 2016-12-14 | 2016-12-12 | 1.800 | 4,997,909 | +100,000 | 3.27% | 8,996,236 |
| 2016-12-13 | 2016-12-09 | 1.800 | 4,897,909 | +15,000 | 3.20% | 8,816,236 |
| 2016-12-12 | 2016-12-08 | 1.840 | 4,882,909 | +300,000 | 3.19% | 8,984,553 |
| 2016-12-09 | 2016-12-07 | 1.820 | 4,582,909 | +50,000 | 3.02% | 8,340,894 |
| 2016-12-07 | 2016-12-05 | 1.880 | 4,532,909 | -358,400 | 2.98% | 8,521,869 |
| 2016-12-06 | 2016-12-02 | 1.860 | 4,891,309 | +15,000 | 3.25% | 9,097,835 |
| 2016-12-05 | 2016-12-01 | 1.920 | 4,876,309 | +203,800 | 3.24% | 9,362,513 |
| 2016-12-01 | 2016-11-29 | 1.900 | 4,672,509 | +921,400 | 3.14% | 8,877,767 |
| 2016-11-30 | 2016-11-28 | 1.880 | 3,751,109 | -50,400 | 2.52% | 7,052,085 |
| 2016-11-29 | 2016-11-25 | 1.840 | 3,801,509 | +45,000 | 2.55% | 6,994,777 |
| 2016-11-28 | 2016-11-24 | 1.800 | 3,756,509 | +207,400 | 2.56% | 6,761,716 |
| 2016-11-25 | 2016-11-23 | 1.820 | 3,549,109 | +15,000 | 2.42% | 6,459,378 |
| 2016-11-24 | 2016-11-22 | 1.860 | 3,534,109 | -10,000 | 2.41% | 6,573,443 |
| 2016-11-23 | 2016-11-21 | 1.780 | 3,544,109 | +133,800 | 2.42% | 6,308,514 |
| 2016-11-22 | 2016-11-18 | 1.960 | 3,410,309 | +90,400 | 2.38% | 6,684,206 |
| 2016-11-21 | 2016-11-17 | 1.940 | 3,319,909 | +162,600 | 2.32% | 6,440,623 |
| 2016-11-18 | 2016-11-16 | 1.880 | 3,157,309 | +130,800 | 2.20% | 5,935,741 |
| 2016-11-17 | 2016-11-15 | 1.940 | 3,026,509 | +200,000 | 2.18% | 5,871,427 |
| 2016-11-16 | 2016-11-14 | 2.000 | 2,826,509 | +280,000 | 2.03% | 5,653,018 |
| 2016-11-15 | 2016-11-11 | 2.060 | 2,546,509 | -736,000 | 1.83% | 5,245,809 |
| 2016-11-11 | 2016-11-09 | 2.100 | 3,282,509 | +400 | 2.46% | 6,893,269 |
| 2016-11-10 | 2016-11-08 | 2.040 | 3,282,109 | +245,000 | 2.46% | 6,695,502 |
| 2016-11-09 | 2016-11-07 | 2.040 | 3,037,109 | +85,000 | 2.28% | 6,195,702 |
| 2016-11-02 | 2016-10-31 | 2.180 | 2,952,109 | +103,000 | 2.21% | 6,435,598 |
| 2016-11-01 | 2016-10-28 | 2.220 | 2,849,109 | +312,600 | 2.14% | 6,325,022 |
| 2016-10-31 | 2016-10-27 | 2.260 | 2,536,509 | +833,400 | 1.90% | 5,732,510 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,703,109 | +50,000 | 1.28% | 3,644,653 |
| 2016-10-26 | 2016-10-24 | 2.220 | 1,653,109 | -9,000 | 1.25% | 3,669,902 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,662,109 | +5,199 | 1.25% | 3,723,124 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,656,910 | +24,000 | 1.25% | 3,943,446 |
| 2016-10-19 | 2016-10-17 | 1.800 | 1,632,910 | +30,000 | 1.24% | 2,939,238 |
| 2016-09-27 | 2016-09-23 | 1.820 | 1,602,910 | +40,000 | 1.25% | 2,917,296 |
| 2016-09-26 | 2016-09-22 | 1.820 | 1,562,910 | +7,000 | 1.22% | 2,844,496 |
| 2016-09-23 | 2016-09-21 | 1.820 | 1,555,910 | +18,200 | 1.21% | 2,831,756 |
| 2016-09-19 | 2016-09-14 | 1.880 | 1,537,710 | +135,400 | 1.22% | 2,890,895 |
| 2016-09-07 | 2016-09-05 | 1.900 | 1,402,310 | -3,800 | 1.11% | 2,664,389 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,406,110 | +7,000 | 1.15% | 2,615,365 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,399,110 | +695,000 | 1.14% | 2,658,309 |
| 2016-09-01 | 2016-08-30 | 1.920 | 704,110 | +165,000 | 0.57% | 1,351,891 |
| 2016-08-31 | 2016-08-29 | 1.920 | 539,110 | +50,000 | 0.44% | 1,035,091 |
| 2016-08-09 | 2016-08-05 | 2.120 | 489,110 | +212,400 | 0.41% | 1,036,913 |
| 2016-08-08 | 2016-08-04 | 2.180 | 276,710 | +10,000 | 0.23% | 603,228 |
| 2016-08-05 | 2016-08-03 | 2.140 | 266,710 | +8,400 | 0.23% | 570,759 |
| 2016-07-13 | 2016-07-11 | 2.440 | 258,310 | +40,600 | 0.22% | 630,276 |
| 2016-07-11 | 2016-07-07 | 2.580 | 217,710 | -69,000 | 0.18% | 561,692 |
| 2016-07-07 | 2016-07-05 | 2.720 | 286,710 | +39,200 | 0.24% | 779,851 |
| 2016-07-05 | 2016-06-30 | 2.560 | 247,510 | +2,400 | 0.21% | 633,626 |
| 2016-07-04 | 2016-06-29 | 2.500 | 245,110 | -55,000 | 0.21% | 612,775 |
| 2016-06-30 | 2016-06-28 | 2.660 | 300,110 | +30,000 | 0.25% | 798,293 |
| 2016-06-29 | 2016-06-27 | 2.540 | 270,110 | +25,000 | 0.23% | 686,079 |
| 2016-06-23 | 2016-06-21 | 2.340 | 245,110 | +29,800 | 0.21% | 573,557 |
| 2016-06-07 | 2016-06-03 | 2.240 | 215,310 | +25,000 | 0.19% | 482,294 |
| 2016-06-03 | 2016-06-01 | 2.200 | 190,310 | +2,600 | 0.17% | 418,682 |
| 2016-06-02 | 2016-05-31 | 2.200 | 187,710 | -2,000 | 0.16% | 412,962 |
| 2016-05-25 | 2016-05-23 | 2.240 | 189,710 | -10,000 | 0.17% | 424,950 |
| 2016-05-23 | 2016-05-19 | 2.400 | 199,710 | +2,000 | 0.18% | 479,304 |
| 2016-05-20 | 2016-05-18 | 2.400 | 197,710 | -10,000 | 0.18% | 474,504 |
| 2016-05-19 | 2016-05-17 | 2.480 | 207,710 | +20,000 | 0.19% | 515,121 |
| 2016-05-18 | 2016-05-16 | 1.980 | 187,710 | -6,600 | 0.17% | 371,666 |
| 2016-05-06 | 2016-05-04 | 2.180 | 194,310 | +6,600 | 0.17% | 423,596 |
| 2016-05-04 | 2016-04-29 | 1.780 | 187,710 | -50,000 | 0.17% | 334,124 |
| 2016-05-03 | 2016-04-28 | 1.820 | 237,710 | -5,600 | 0.21% | 432,632 |
| 2016-04-25 | 2016-04-21 | 1.860 | 243,310 | +5,600 | 0.22% | 452,557 |
| 2016-04-21 | 2016-04-19 | 1.820 | 237,710 | -5,200 | 0.21% | 432,632 |
| 2016-04-08 | 2016-04-06 | 1.580 | 242,910 | +25,200 | 0.22% | 383,798 |
| 2016-04-05 | 2016-03-31 | 1.700 | 217,710 | +5,200 | 0.20% | 370,107 |
| 2016-03-29 | 2016-03-23 | 1.620 | 212,510 | -20,000 | 0.20% | 344,266 |
| 2016-03-22 | 2016-03-18 | 1.680 | 232,510 | +5,000 | 0.23% | 390,617 |
| 2016-03-18 | 2016-03-16 | 1.760 | 227,510 | -20,000 | 0.22% | 400,418 |
| 2016-03-17 | 2016-03-15 | 1.840 | 247,510 | +5,000 | 0.25% | 455,418 |
| 2016-03-16 | 2016-03-14 | 2.000 | 242,510 | +20,000 | 0.25% | 485,020 |
| 2016-03-09 | 2016-03-07 | 2.320 | 222,510 | +15,000 | 0.25% | 516,223 |
| 2016-02-17 | 2016-02-15 | 2.980 | 207,510 | +6,400 | 0.28% | 618,380 |
| 2016-02-12 | 2016-02-05 | 3.080 | 201,110 | +15,000 | 0.27% | 619,419 |
| 2016-01-22 | 2016-01-20 | 2.120 | 186,110 | -5 | 0.25% | 394,553 |
| 2016-01-21 | 2016-01-19 | 2.280 | 186,115 | -2,000 | 0.25% | 424,342 |
| 2016-01-12 | 2016-01-08 | 2.440 | 188,115 | -5,200 | 0.26% | 459,001 |
| 2016-01-05 | 2015-12-31 | 2.900 | 193,315 | +25,000 | 0.26% | 560,614 |
| 2015-12-29 | 2015-12-24 | 2.600 | 168,315 | -200 | 0.23% | 437,619 |
| 2015-12-22 | 2015-12-18 | 2.480 | 168,515 | -5,000 | 0.23% | 417,917 |
| 2015-12-10 | 2015-12-08 | 2.280 | 173,515 | +35,000 | 0.24% | 395,614 |
| 2015-12-09 | 2015-12-07 | 2.360 | 138,515 | +5,200 | 0.19% | 326,895 |
| 2015-12-04 | 2015-12-02 | 2.700 | 133,315 | +25,000 | 0.18% | 359,950 |
| 2015-11-11 | 2015-11-09 | 4.200 | 108,315 | -3,000 | 0.17% | 454,923 |
| 2015-11-10 | 2015-11-06 | 4.200 | 111,315 | -1,200 | 0.18% | 467,523 |
| 2015-11-02 | 2015-10-29 | 4.360 | 112,515 | -3,800 | 0.18% | 490,565 |
| 2015-10-30 | 2015-10-28 | 4.480 | 116,315 | +8,000 | 0.18% | 521,091 |
| 2015-10-16 | 2015-10-14 | 4.800 | 108,315 | -5,000 | 0.18% | 519,912 |
| 2015-10-13 | 2015-10-09 | 4.340 | 113,315 | -13,000 | 0.19% | 491,787 |
| 2015-10-09 | 2015-10-07 | 4.420 | 126,315 | +18,000 | 0.21% | 558,312 |
| 2015-08-13 | 2015-08-11 | 6.500 | 108,315 | +10,000 | 0.19% | 704,048 |
| 2015-08-11 | 2015-08-07 | 6.500 | 98,315 | +400 | 0.18% | 639,048 |
| 2015-08-03 | 2015-07-30 | 6.100 | 97,915 | +800 | 0.18% | 597,282 |
| 2015-07-31 | 2015-07-29 | 6.300 | 97,115 | -400 | 0.17% | 611,824 |
| 2015-07-28 | 2015-07-24 | 6.400 | 97,515 | +50,800 | 0.18% | 624,096 |
| 2015-07-15 | 2015-07-13 | 7.600 | 46,715 | +400 | 0.09% | 355,034 |
| 2015-07-09 | 2015-07-07 | 6.500 | 46,315 | -50,000 | 0.09% | 301,048 |
| 2015-07-07 | 2015-07-03 | 8.100 | 96,315 | +2,000 | 0.18% | 780,152 |
| 2015-07-02 | 2015-06-29 | 9.000 | 94,315 | +3,600 | 0.18% | 848,835 |
| 2015-06-30 | 2015-06-26 | 10.200 | 90,715 | -25,000 | 0.17% | 925,293 |
| 2015-06-29 | 2015-06-25 | 10.800 | 115,715 | -5,200 | 0.22% | 1,249,722 |
| 2015-06-24 | 2015-06-22 | 10.400 | 120,915 | -16,600 | 0.23% | 1,257,516 |
| 2015-06-19 | 2015-06-17 | 9.700 | 137,515 | +2,000 | 0.26% | 1,333,896 |
| 2015-06-18 | 2015-06-16 | 9.800 | 135,515 | +600 | 0.26% | 1,328,047 |
| 2015-06-15 | 2015-06-11 | 9.800 | 134,915 | -36,000 | 0.27% | 1,322,167 |
| 2015-06-12 | 2015-06-10 | 10.200 | 170,915 | +4,400 | 0.34% | 1,743,333 |
| 2015-06-11 | 2015-06-09 | 10.400 | 166,515 | +20,600 | 0.33% | 1,731,756 |
| 2015-06-09 | 2015-06-05 | 11.600 | 145,915 | +48,200 | 0.30% | 1,692,614 |
| 2015-06-08 | 2015-06-04 | 11.800 | 97,715 | -10,800 | 0.20% | 1,153,037 |
| 2015-06-05 | 2015-06-03 | 11.800 | 108,515 | -5,000 | 0.22% | 1,280,477 |
| 2015-06-04 | 2015-06-02 | 10.600 | 113,515 | +20,200 | 0.23% | 1,203,259 |
| 2015-06-03 | 2015-06-01 | 9.400 | 93,315 | -22,000 | 0.19% | 877,161 |
| 2015-05-28 | 2015-05-26 | 9.500 | 115,315 | -20,000 | 0.24% | 1,095,492 |
| 2015-05-27 | 2015-05-22 | 9.300 | 135,315 | -1,200 | 0.28% | 1,258,430 |
| 2015-05-07 | 2015-05-05 | 10.600 | 136,515 | -20,000 | 0.29% | 1,447,059 |
| 2015-05-06 | 2015-05-04 | 11.200 | 156,515 | -1 | 0.34% | 1,752,968 |
| 2015-05-04 | 2015-04-29 | 10.800 | 156,516 | -32,000 | 0.34% | 1,690,373 |
| 2015-04-30 | 2015-04-28 | 11.400 | 188,516 | -143,000 | 0.41% | 2,149,082 |
| 2015-04-27 | 2015-04-23 | 9.100 | 331,516 | +22,000 | 0.72% | 3,016,796 |
| 2015-04-23 | 2015-04-21 | 8.500 | 309,516 | +40,000 | 0.67% | 2,630,886 |
| 2015-04-22 | 2015-04-20 | 8.100 | 269,516 | +50,000 | 0.58% | 2,183,080 |
| 2015-04-21 | 2015-04-17 | 8.700 | 219,516 | +200,000 | 0.48% | 1,909,789 |
| 2015-04-17 | 2015-04-15 | 7.800 | 19,516 | +1,000 | 0.04% | 152,225 |
| 2015-04-14 | 2015-04-10 | 7.400 | 18,516 | -2,800 | 0.04% | 137,018 |
| 2015-04-13 | 2015-04-09 | 6.700 | 21,316 | -2,500 | 0.05% | 142,817 |
| 2015-04-01 | 2015-03-30 | 6.200 | 23,816 | +1,400 | 0.05% | 147,659 |
| 2015-03-31 | 2015-03-27 | 6.300 | 22,416 | +1,400 | 0.05% | 141,221 |
| 2015-03-20 | 2015-03-18 | 6.300 | 21,016 | +1,200 | 0.05% | 132,401 |
| 2015-03-04 | 2015-03-02 | 6.200 | 19,816 | -1,200 | 0.04% | 122,859 |
| 2015-02-25 | 2015-02-23 | 7.700 | 21,016 | +1,200 | 0.05% | 161,823 |
| 2015-02-03 | 2015-01-30 | 7.900 | 19,816 | -2,400 | 0.05% | 156,546 |
| 2015-01-22 | 2015-01-20 | 8.800 | 22,216 | -3,400 | 0.05% | 195,501 |
| 2015-01-21 | 2015-01-19 | 8.600 | 25,616 | -600 | 0.06% | 220,298 |
| 2015-01-06 | 2015-01-02 | 9.200 | 26,216 | -1,700 | 0.06% | 241,187 |
| 2015-01-05 | 2014-12-31 | 9.200 | 27,916 | -2,000 | 0.06% | 256,827 |
| 2015-01-02 | 2014-12-29 | 9.000 | 29,916 | +600 | 0.07% | 269,244 |
| 2014-12-11 | 2014-12-09 | 9.900 | 29,316 | -2,000 | 0.07% | 290,228 |
| 2014-12-10 | 2014-12-08 | 10.400 | 31,316 | -1,000 | 0.07% | 325,686 |
| 2014-11-03 | 2014-10-30 | 10.800 | 32,316 | -10,000 | 0.08% | 349,013 |
| 2014-10-30 | 2014-10-28 | 12.200 | 42,316 | +10,000 | 0.10% | 516,255 |
| 2014-10-24 | 2014-10-22 | 10.200 | 32,316 | -790,842 | 0.08% | 329,623 |
| 2014-10-10 | 2014-10-08 | 12.200 | 823,158 | +740,842 | 1.95% | 10,042,528 |
| 2014-10-06 | 2014-09-30 | 11.600 | 82,316 | -10,760 | 0.20% | 954,866 |
| 2014-09-30 | 2014-09-26 | 12.200 | 93,076 | -140 | 0.22% | 1,135,527 |
| 2014-09-29 | 2014-09-25 | 12.400 | 93,216 | +140 | 0.22% | 1,155,878 |
| 2014-09-25 | 2014-09-23 | 12.600 | 93,076 | -8,240 | 0.22% | 1,172,758 |
| 2014-09-24 | 2014-09-22 | 12.600 | 101,316 | +8,900 | 0.24% | 1,276,582 |
| 2014-09-23 | 2014-09-19 | 12.600 | 92,416 | -1,540 | 0.22% | 1,164,442 |
| 2014-09-19 | 2014-09-17 | 12.600 | 93,956 | -5,360 | 0.22% | 1,183,846 |
| 2014-09-18 | 2014-09-16 | 12.400 | 99,316 | +15,000 | 0.24% | 1,231,518 |
| 2014-09-16 | 2014-09-12 | 12.400 | 84,316 | +4,000 | 0.20% | 1,045,518 |
| 2014-09-08 | 2014-09-04 | 13.000 | 80,316 | +30,500 | 0.19% | 1,044,108 |
| 2014-09-03 | 2014-09-01 | 12.600 | 49,816 | +4,000 | 0.12% | 627,682 |
| 2014-09-02 | 2014-08-29 | 13.400 | 45,816 | +2,500 | 0.11% | 613,934 |
| 2014-09-01 | 2014-08-28 | 13.600 | 43,316 | -10,000 | 0.10% | 589,098 |
| 2014-08-25 | 2014-08-21 | 14.600 | 53,316 | -10,000 | 0.13% | 778,414 |
| 2014-08-20 | 2014-08-18 | 14.600 | 63,316 | -110 | 0.15% | 924,414 |
| 2014-08-19 | 2014-08-15 | 14.400 | 63,426 | +1,800 | 0.15% | 913,334 |
| 2014-08-07 | 2014-08-05 | 16.400 | 61,626 | -500 | 0.15% | 1,010,666 |
| 2014-08-05 | 2014-08-01 | 16.400 | 62,126 | +5,000 | 0.15% | 1,018,866 |
| 2014-07-28 | 2014-07-24 | 16.000 | 57,126 | +5,000 | 0.14% | 914,016 |
| 2014-07-22 | 2014-07-18 | 15.200 | 52,126 | +900 | 0.12% | 792,315 |
| 2014-07-10 | 2014-07-08 | 15.200 | 51,226 | -70,000 | 0.12% | 778,635 |
| 2014-07-08 | 2014-07-04 | 15.600 | 121,226 | -1,500 | 0.29% | 1,891,126 |
| 2014-07-04 | 2014-07-02 | 15.400 | 122,726 | +260 | 0.29% | 1,889,980 |
| 2014-06-30 | 2014-06-26 | 14.600 | 122,466 | -100 | 0.29% | 1,788,004 |
| 2014-06-26 | 2014-06-24 | 15.400 | 122,566 | +1,500 | 0.29% | 1,887,516 |
| 2014-06-25 | 2014-06-23 | 15.800 | 121,066 | -2,500 | 0.29% | 1,912,843 |
| 2014-06-24 | 2014-06-20 | 15.600 | 123,566 | +50,000 | 0.29% | 1,927,630 |
| 2014-06-23 | 2014-06-19 | 15.800 | 73,566 | +1,000 | 0.17% | 1,162,343 |
| 2014-06-13 | 2014-06-11 | 13.200 | 72,566 | +20,000 | 0.17% | 957,871 |
| 2014-06-10 | 2014-06-06 | 12.800 | 52,566 | +9,000 | 0.12% | 672,845 |
| 2014-06-03 | 2014-05-29 | 13.400 | 43,566 | -1,000 | 0.10% | 583,784 |
| 2014-05-30 | 2014-05-28 | 13.600 | 44,566 | +1,000 | 0.11% | 606,098 |
| 2014-05-27 | 2014-05-23 | 13.400 | 43,566 | -5,000 | 0.10% | 583,784 |
| 2014-05-26 | 2014-05-22 | 13.000 | 48,566 | +5,000 | 0.12% | 631,358 |
| 2014-05-20 | 2014-05-16 | 14.400 | 43,566 | -500 | 0.10% | 627,350 |
| 2014-05-16 | 2014-05-14 | 15.000 | 44,066 | -1,600 | 0.10% | 660,990 |
| 2014-05-15 | 2014-05-13 | 14.600 | 45,666 | +1,500 | 0.11% | 666,724 |
| 2014-05-14 | 2014-05-12 | 15.000 | 44,166 | +1,600 | 0.10% | 662,490 |
| 2014-05-08 | 2014-05-05 | 14.600 | 42,566 | -500 | 0.10% | 621,464 |
| 2014-05-07 | 2014-05-02 | 14.600 | 43,066 | -9,000 | 0.10% | 628,764 |
| 2014-05-05 | 2014-04-30 | 15.000 | 52,066 | +280 | 0.12% | 780,990 |
| 2014-05-02 | 2014-04-29 | 15.400 | 51,786 | -12,500 | 0.12% | 797,504 |
| 2014-04-30 | 2014-04-28 | 15.800 | 64,286 | -20 | 0.15% | 1,015,719 |
| 2014-04-29 | 2014-04-25 | 16.000 | 64,306 | -5,000 | 0.15% | 1,028,896 |
| 2014-04-25 | 2014-04-23 | 15.600 | 69,306 | +5,000 | 0.16% | 1,081,174 |
| 2014-04-24 | 2014-04-22 | 15.400 | 64,306 | +200 | 0.15% | 990,312 |
| 2014-04-23 | 2014-04-17 | 15.800 | 64,106 | +4,000 | 0.15% | 1,012,875 |
| 2014-04-22 | 2014-04-16 | 15.400 | 60,106 | +1,020 | 0.14% | 925,632 |
| 2014-04-16 | 2014-04-14 | 17.400 | 59,086 | +180 | 0.15% | 1,028,096 |
| 2014-04-14 | 2014-04-10 | 17.600 | 58,906 | +1,000 | 0.14% | 1,036,746 |
| 2014-04-11 | 2014-04-09 | 17.000 | 57,906 | -1,000 | 0.14% | 984,402 |
| 2014-04-10 | 2014-04-08 | 18.000 | 58,906 | -860 | 0.14% | 1,060,308 |
| 2014-04-09 | 2014-04-07 | 19.800 | 59,766 | +31,600 | 0.15% | 1,183,367 |
| 2014-04-08 | 2014-04-04 | 17.400 | 28,166 | -2,100 | 0.07% | 490,088 |
| 2014-04-07 | 2014-04-03 | 16.600 | 30,266 | -184,000 | 0.07% | 502,416 |
| 2014-04-04 | 2014-04-02 | 13.600 | 214,266 | +85,000 | 0.53% | 2,914,018 |
| 2014-04-03 | 2014-04-01 | 14.200 | 129,266 | +101,080 | 0.32% | 1,835,577 |
| 2014-04-02 | 2014-03-31 | 11.000 | 28,186 | +520 | 0.07% | 310,046 |
| 2014-03-10 | 2014-03-06 | 12.200 | 27,666 | -5,000 | 0.07% | 337,525 |
| 2014-03-07 | 2014-03-05 | 12.200 | 32,666 | -5,000 | 0.08% | 398,525 |
| 2014-03-05 | 2014-03-03 | 12.600 | 37,666 | +10,000 | 0.09% | 474,592 |
| 2014-02-06 | 2014-02-04 | 10.800 | 27,666 | +1,000 | 0.07% | 298,793 |
| 2014-02-05 | 2014-01-30 | 10.800 | 26,666 | +440 | 0.07% | 287,993 |
| 2014-01-03 | 2013-12-31 | 12.000 | 26,226 | +440 | 0.06% | 314,712 |
| 2013-11-07 | 2013-11-05 | 13.400 | 25,786 | -2,500 | 0.06% | 345,532 |
| 2013-11-05 | 2013-11-01 | 13.600 | 28,286 | +2,000 | 0.07% | 384,690 |
| 2013-10-30 | 2013-10-28 | 14.000 | 26,286 | +2,500 | 0.06% | 368,004 |
| 2013-10-28 | 2013-10-24 | 13.200 | 23,786 | +700 | 0.06% | 313,975 |
| 2013-10-25 | 2013-10-23 | 13.400 | 23,086 | +1,000 | 0.06% | 309,352 |
| 2013-10-16 | 2013-10-11 | 13.400 | 22,086 | +1,700 | 0.05% | 295,952 |
| 2013-10-15 | 2013-10-10 | 13.200 | 20,386 | -600 | 0.05% | 269,095 |
| 2013-10-09 | 2013-10-07 | 13.400 | 20,986 | -500 | 0.05% | 281,212 |
| 2013-09-24 | 2013-09-19 | 13.800 | 21,486 | -4,500 | 0.05% | 296,507 |
| 2013-09-23 | 2013-09-18 | 13.400 | 25,986 | +900 | 0.06% | 348,212 |
| 2013-09-19 | 2013-09-17 | 13.400 | 25,086 | +600 | 0.06% | 336,152 |
| 2013-09-16 | 2013-09-12 | 14.200 | 24,486 | -4,500 | 0.06% | 347,701 |
| 2013-09-12 | 2013-09-10 | 13.600 | 28,986 | -5,000 | 0.07% | 394,210 |
| 2013-09-02 | 2013-08-29 | 13.600 | 33,986 | -780 | 0.08% | 462,210 |
| 2013-08-19 | 2013-08-15 | 14.000 | 34,766 | +500 | 0.09% | 486,724 |
| 2013-08-16 | 2013-08-13 | 14.000 | 34,266 | +2,500 | 0.08% | 479,724 |
| 2013-08-05 | 2013-08-01 | 14.000 | 31,766 | -1,000 | 0.08% | 444,724 |
| 2013-07-30 | 2013-07-26 | 14.800 | 32,766 | +980 | 0.08% | 484,937 |
| 2013-07-24 | 2013-07-22 | 14.000 | 31,786 | -3,000 | 0.08% | 445,004 |
| 2013-07-23 | 2013-07-19 | 14.200 | 34,786 | +3,000 | 0.09% | 493,961 |
| 2013-07-22 | 2013-07-18 | 13.600 | 31,786 | +5,000 | 0.08% | 432,290 |
| 2013-07-19 | 2013-07-17 | 13.800 | 26,786 | -1,000 | 0.07% | 369,647 |
| 2013-07-17 | 2013-07-15 | 13.600 | 27,786 | -840 | 0.07% | 377,890 |
| 2013-07-15 | 2013-07-11 | 13.800 | 28,626 | +1,000 | 0.07% | 395,039 |
| 2013-07-02 | 2013-06-27 | 14.000 | 27,626 | +2,500 | 0.07% | 386,764 |
| 2013-06-07 | 2013-06-05 | 15.800 | 25,126 | -7,000 | 0.06% | 396,991 |
| 2013-06-06 | 2013-06-04 | 15.800 | 32,126 | +7,840 | 0.08% | 507,591 |
| 2013-05-27 | 2013-05-23 | 14.200 | 24,286 | -4,000 | 0.06% | 344,861 |
| 2013-05-14 | 2013-05-10 | 15.800 | 28,286 | +4,000 | 0.07% | 446,919 |
| 2013-05-13 | 2013-05-09 | 14.400 | 24,286 | -1,400 | 0.06% | 349,718 |
| 2013-05-09 | 2013-05-07 | 13.400 | 25,686 | +1,400 | 0.06% | 344,192 |
| 2013-04-05 | 2013-04-02 | 14.800 | 24,286 | -5,860 | 0.06% | 359,433 |
| 2013-03-27 | 2013-03-25 | 16.000 | 30,146 | -500 | 0.08% | 482,336 |
| 2013-03-21 | 2013-03-19 | 15.000 | 30,646 | -1,000 | 0.08% | 459,690 |
| 2013-03-20 | 2013-03-18 | 14.800 | 31,646 | +600 | 0.08% | 468,361 |
| 2013-03-12 | 2013-03-08 | 16.000 | 31,046 | -1,300 | 0.08% | 496,736 |
| 2013-03-08 | 2013-03-06 | 15.600 | 32,346 | -600 | 0.08% | 504,598 |
| 2013-03-05 | 2013-03-01 | 16.400 | 32,946 | -140 | 0.08% | 540,314 |
| 2013-02-28 | 2013-02-26 | 16.800 | 33,086 | +3,000 | 0.08% | 555,845 |
| 2013-02-22 | 2013-02-20 | 18.400 | 30,086 | -1,000 | 0.08% | 553,582 |
| 2013-02-20 | 2013-02-18 | 18.600 | 31,086 | +2,600 | 0.08% | 578,200 |
| 2013-02-18 | 2013-02-14 | 18.800 | 28,486 | +1,000 | 0.08% | 535,537 |
| 2013-02-07 | 2013-02-05 | 19.200 | 27,486 | +300 | 0.08% | 527,731 |
| 2013-02-05 | 2013-02-01 | 19.800 | 27,186 | +1,000 | 0.09% | 538,283 |
| 2013-01-30 | 2013-01-28 | 22.200 | 26,186 | +200 | 0.09% | 581,329 |
| 2013-01-28 | 2013-01-24 | 21.000 | 25,986 | +500 | 0.10% | 545,706 |
| 2013-01-21 | 2013-01-17 | 23.400 | 25,486 | +1,200 | 0.11% | 596,372 |
| 2013-01-18 | 2013-01-16 | 23.400 | 24,286 | +800 | 0.10% | 568,292 |
| 2013-01-17 | 2013-01-15 | 24.000 | 23,486 | +4,200 | 0.10% | 563,664 |
| 2013-01-16 | 2013-01-14 | 24.000 | 19,286 | -1,080 | 0.09% | 462,864 |
| 2013-01-15 | 2013-01-11 | 24.400 | 20,366 | +3,500 | 0.10% | 496,930 |
| 2013-01-14 | 2013-01-10 | 26.200 | 16,866 | +4,880 | 0.08% | 441,889 |
| 2013-01-10 | 2013-01-08 | 25.600 | 11,986 | +3,000 | 0.06% | 306,842 |
| 2013-01-07 | 2013-01-03 | 23.600 | 8,986 | -2,000 | 0.05% | 212,070 |
| 2013-01-03 | 2012-12-31 | 22.600 | 10,986 | -500 | 0.06% | 248,284 |
| 2012-12-27 | 2012-12-20 | 23.400 | 11,486 | +500 | 0.06% | 268,772 |
| 2012-12-21 | 2012-12-19 | 23.200 | 10,986 | +500 | 0.06% | 254,875 |
| 2012-12-20 | 2012-12-18 | 23.200 | 10,486 | -1,000 | 0.06% | 243,275 |
| 2012-12-19 | 2012-12-17 | 25.200 | 11,486 | -2,500 | 0.06% | 289,447 |
| 2012-12-18 | 2012-12-14 | 25.000 | 13,986 | -820 | 0.08% | 349,650 |
| 2012-12-17 | 2012-12-13 | 24.400 | 14,806 | +1,900 | 0.08% | 361,266 |
| 2012-12-14 | 2012-12-12 | 20.800 | 12,906 | +2,000 | 0.07% | 268,445 |
| 2012-11-19 | 2012-11-15 | 18.600 | 10,906 | -1,000 | 0.06% | 202,852 |
| 2012-11-15 | 2012-11-13 | 18.800 | 11,906 | -1,500 | 0.07% | 223,833 |
| 2012-11-09 | 2012-11-07 | 19.800 | 13,406 | -2,840 | 0.08% | 265,439 |
| 2012-11-08 | 2012-11-06 | 19.800 | 16,246 | +1,860 | 0.09% | 321,671 |
| 2012-11-07 | 2012-11-05 | 19.600 | 14,386 | +20 | 0.08% | 281,966 |
| 2012-11-06 | 2012-11-02 | 19.200 | 14,366 | -2,500 | 0.08% | 275,827 |
| 2012-11-05 | 2012-11-01 | 18.600 | 16,866 | +2,500 | 0.10% | 313,708 |
| 2012-11-01 | 2012-10-30 | 18.000 | 14,366 | -1,160 | 0.09% | 258,588 |
| 2012-10-31 | 2012-10-29 | 18.600 | 15,526 | -1,000 | 0.09% | 288,784 |
| 2012-10-29 | 2012-10-25 | 20.200 | 16,526 | +2,320 | 0.10% | 333,825 |
| 2012-10-26 | 2012-10-24 | 19.000 | 14,206 | +3,000 | 0.08% | 269,914 |
| 2012-10-25 | 2012-10-22 | 18.600 | 11,206 | +320 | 0.07% | 208,432 |
| 2012-10-15 | 2012-10-11 | 15.800 | 10,886 | -1,020 | 0.07% | 171,999 |
| 2012-09-07 | 2012-09-05 | 16.200 | 11,906 | -2,010 | 0.07% | 192,877 |
| 2012-09-04 | 2012-08-31 | 16.400 | 13,916 | -880 | 0.09% | 228,222 |
| 2012-09-03 | 2012-08-30 | 16.400 | 14,796 | -980 | 0.09% | 242,654 |
| 2012-08-31 | 2012-08-29 | 17.000 | 15,776 | +1,000 | 0.10% | 268,192 |
| 2012-08-29 | 2012-08-27 | 17.000 | 14,776 | +500 | 0.09% | 251,192 |
| 2012-08-28 | 2012-08-24 | 17.600 | 14,276 | +4,100 | 0.09% | 251,258 |
| 2012-08-24 | 2012-08-22 | 18.400 | 10,176 | -500 | 0.07% | 187,238 |
| 2012-08-23 | 2012-08-21 | 19.400 | 10,676 | -1,100 | 0.07% | 207,114 |
| 2012-08-10 | 2012-08-08 | 19.200 | 11,776 | +600 | 0.09% | 226,099 |
| 2012-08-07 | 2012-08-03 | 19.200 | 11,176 | +320 | 0.08% | 214,579 |
| 2012-08-06 | 2012-08-02 | 20.200 | 10,856 | +1,000 | 0.08% | 219,291 |
| 2012-08-03 | 2012-08-01 | 20.200 | 9,856 | +120 | 0.08% | 199,091 |
| 2012-08-01 | 2012-07-30 | 20.400 | 9,736 | -500 | 0.07% | 198,614 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,236 | +1,180 | 0.08% | 219,050 |
| 2012-07-30 | 2012-07-26 | 19.800 | 9,056 | +320 | 0.07% | 179,309 |
| 2012-07-27 | 2012-07-25 | 19.200 | 8,736 | -700 | 0.07% | 167,731 |
| 2012-07-25 | 2012-07-23 | 21.000 | 9,436 | +1,100 | 0.07% | 198,156 |
| 2012-07-24 | 2012-07-20 | 22.400 | 8,336 | +1,100 | 0.07% | 186,726 |
| 2012-07-23 | 2012-07-19 | 24.200 | 7,236 | -2,500 | 0.06% | 175,111 |
| 2012-07-20 | 2012-07-18 | 25.800 | 9,736 | +1,760 | 0.08% | 251,189 |
| 2012-07-19 | 2012-07-17 | 26.800 | 7,976 | +1,900 | 0.07% | 213,757 |
| 2012-07-18 | 2012-07-16 | 26.000 | 6,076 | -540 | 0.05% | 157,976 |
| 2012-07-17 | 2012-07-13 | 24.000 | 6,616 | -440 | 0.06% | 158,784 |
| 2012-07-16 | 2012-07-12 | 23.800 | 7,056 | -500 | 0.06% | 167,933 |
| 2012-07-13 | 2012-07-11 | 25.600 | 7,556 | -1,000 | 0.07% | 193,434 |
| 2012-07-11 | 2012-07-09 | 26.800 | 8,556 | -280 | 0.07% | 229,301 |
| 2012-07-09 | 2012-07-05 | 28.000 | 8,836 | -500 | 0.08% | 247,408 |
| 2012-07-06 | 2012-07-04 | 27.800 | 9,336 | -1,500 | 0.08% | 259,541 |
| 2012-07-05 | 2012-07-03 | 27.800 | 10,836 | +500 | 0.09% | 301,241 |
| 2012-07-04 | 2012-06-29 | 26.200 | 10,336 | -1,500 | 0.09% | 270,803 |
| 2012-07-03 | 2012-06-28 | 25.000 | 11,836 | +3,000 | 0.10% | 295,900 |
| 2012-06-29 | 2012-06-27 | 26.600 | 8,836 | -500 | 0.08% | 235,038 |
| 2012-06-28 | 2012-06-26 | 25.000 | 9,336 | +1,500 | 0.08% | 233,400 |
| 2012-06-27 | 2012-06-25 | 23.200 | 7,836 | -560 | 0.07% | 181,795 |
| 2012-06-26 | 2012-06-22 | 21.600 | 8,396 | -1,440 | 0.07% | 181,354 |
| 2012-06-25 | 2012-06-21 | 22.400 | 9,836 | +440 | 0.08% | 220,326 |
| 2012-06-22 | 2012-06-20 | 23.000 | 9,396 | +460 | 0.08% | 216,108 |
| 2012-06-19 | 2012-06-15 | 20.600 | 8,936 | -2,000 | 0.08% | 184,082 |
| 2012-06-13 | 2012-06-11 | 19.800 | 10,936 | -2,000 | 0.09% | 216,533 |
| 2012-06-12 | 2012-06-08 | 19.200 | 12,936 | +240 | 0.11% | 248,371 |
| 2012-06-07 | 2012-06-05 | 19.800 | 12,696 | +2,500 | 0.11% | 251,381 |
| 2012-05-31 | 2012-05-29 | 21.200 | 10,196 | +1,500 | 0.09% | 216,155 |
| 2012-05-18 | 2012-05-16 | 17.600 | 8,696 | +600 | 0.08% | 153,050 |
| 2012-05-15 | 2012-05-11 | 18.200 | 8,096 | +200 | 0.07% | 147,347 |
| 2012-05-10 | 2012-05-08 | 21.200 | 7,896 | +180 | 0.07% | 167,395 |
| 2012-05-09 | 2012-05-07 | 21.800 | 7,716 | +500 | 0.07% | 168,209 |
| 2012-05-04 | 2012-05-02 | 25.400 | 7,216 | +320 | 0.07% | 183,286 |
| 2012-05-02 | 2012-04-27 | 25.000 | 6,896 | +1,000 | 0.07% | 172,400 |
| 2012-04-30 | 2012-04-26 | 25.000 | 5,896 | -500 | 0.06% | 147,400 |
| 2012-04-26 | 2012-04-24 | 25.200 | 6,396 | -500 | 0.07% | 161,179 |
| 2012-04-25 | 2012-04-23 | 27.600 | 6,896 | +1,500 | 0.08% | 190,330 |
| 2012-04-23 | 2012-04-19 | 30.800 | 5,396 | -320 | 0.06% | 166,197 |
| 2012-04-20 | 2012-04-18 | 34.000 | 5,716 | +160 | 0.07% | 194,344 |
| 2012-04-19 | 2012-04-17 | 31.800 | 5,556 | -500 | 0.07% | 176,681 |
| 2012-04-18 | 2012-04-16 | 29.400 | 6,056 | +500 | 0.08% | 178,046 |
| 2012-04-17 | 2012-04-13 | 32.200 | 5,556 | +500 | 0.07% | 178,903 |
| 2012-04-12 | 2012-04-10 | 36.400 | 5,056 | +340 | 0.07% | 184,038 |
| 2012-04-05 | 2012-04-02 | 38.000 | 4,716 | +80 | 0.07% | 179,208 |
| 2012-04-03 | 2012-03-30 | 39.600 | 4,636 | -40 | 0.07% | 183,586 |
| 2012-03-30 | 2012-03-28 | 36.800 | 4,676 | -2,000 | 0.07% | 172,077 |
| 2012-03-29 | 2012-03-27 | 38.800 | 6,676 | -800 | 0.11% | 259,029 |
| 2012-03-28 | 2012-03-26 | 38.600 | 7,476 | +2,300 | 0.12% | 288,574 |
| 2012-03-27 | 2012-03-23 | 38.600 | 5,176 | +800 | 0.09% | 199,794 |
| 2012-03-26 | 2012-03-22 | 42.400 | 4,376 | -500 | 0.07% | 185,542 |
| 2012-03-23 | 2012-03-21 | 44.200 | 4,876 | +2,340 | 0.08% | 215,519 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,536 | -1,200 | 0.04% | 122,235 |
| 2012-03-21 | 2012-03-19 | 51.000 | 3,736 | +1,400 | 0.07% | 190,536 |
| 2012-03-20 | 2012-03-16 | 56.000 | 2,336 | +160 | 0.04% | 130,816 |
| 2012-03-14 | 2012-03-12 | 62.000 | 2,176 | -520 | 0.05% | 134,912 |
| 2012-03-13 | 2012-03-09 | 70.000 | 2,696 | -300 | 0.06% | 188,720 |
| 2012-03-12 | 2012-03-08 | 70.000 | 2,996 | +1,300 | 0.07% | 209,720 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,696 | +200 | 0.04% | 122,112 |
| 2012-03-08 | 2012-03-06 | 76.000 | 1,496 | +60 | 0.04% | 113,696 |
| 2012-03-07 | 2012-03-05 | 81.000 | 1,436 | -500 | 0.03% | 116,316 |
| 2012-03-06 | 2012-03-02 | 75.000 | 1,936 | +500 | 0.05% | 145,200 |
| 2012-03-02 | 2012-02-29 | 75.000 | 1,436 | -400 | 0.03% | 107,700 |
| 2012-03-01 | 2012-02-28 | 70.000 | 1,836 | +400 | 0.04% | 128,520 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,436 | -440 | 0.04% | 129,240 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,876 | -500 | 0.06% | 161,336 |
| 2012-02-09 | 2012-02-07 | 93.000 | 2,376 | -340 | 0.08% | 220,968 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,716 | +800 | 0.09% | 252,588 |
| 2012-01-27 | 2012-01-20 | 55.000 | 1,916 | -240 | 0.06% | 105,380 |
| 2012-01-26 | 2012-01-19 | 55.000 | 2,156 | -2,000 | 0.07% | 118,580 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,156 | +2,000 | 0.14% | 220,268 |
| 2011-12-14 | 2011-12-12 | 50.000 | 2,156 | -220 | 0.07% | 107,800 |
| 2011-12-09 | 2011-12-07 | 51.000 | 2,376 | +220 | 0.08% | 121,176 |
| 2011-12-02 | 2011-11-30 | 51.000 | 2,156 | -500 | 0.08% | 109,956 |
| 2011-11-30 | 2011-11-28 | 51.000 | 2,656 | +740 | 0.09% | 135,456 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,916 | -680 | 0.07% | 136,036 |
| 2011-11-22 | 2011-11-18 | 76.000 | 2,596 | +1,000 | 0.10% | 197,296 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,596 | +160 | 0.09% | 162,792 |
| 2011-11-07 | 2011-11-03 | 134.000 | 1,436 | -500 | 0.08% | 192,424 |
| 2011-11-04 | 2011-11-02 | 130.000 | 1,936 | +500 | 0.11% | 251,680 |
| 2011-10-11 | 2011-10-07 | 102.000 | 1,436 | -20 | 0.09% | 146,472 |
| 2011-10-10 | 2011-10-06 | 90.000 | 1,456 | -440 | 0.09% | 131,040 |
| 2011-10-06 | 2011-10-03 | 78.000 | 1,896 | -1,500 | 0.12% | 147,888 |
| 2011-09-26 | 2011-09-22 | 118.000 | 3,396 | -130 | 0.22% | 400,728 |
| 2011-09-12 | 2011-09-08 | 154.000 | 3,526 | -400 | 0.22% | 543,004 |
| 2011-09-09 | 2011-09-07 | 150.000 | 3,926 | +400 | 0.25% | 588,900 |
| 2011-09-05 | 2011-09-01 | 154.000 | 3,526 | +440 | 0.22% | 543,004 |
| 2011-08-23 | 2011-08-19 | 166.000 | 3,086 | +100 | 0.20% | 512,276 |
| 2011-08-09 | 2011-08-05 | 192.000 | 2,986 | -800 | 0.19% | 573,312 |
| 2011-07-14 | 2011-07-12 | 204.000 | 3,786 | +150 | 0.24% | 772,344 |
| 2011-07-13 | 2011-07-11 | 208.000 | 3,636 | -800 | 0.23% | 756,288 |
| 2011-07-12 | 2011-07-08 | 218.000 | 4,436 | +430 | 0.28% | 967,048 |
| 2011-07-11 | 2011-07-07 | 222.000 | 4,006 | +500 | 0.25% | 889,332 |
| 2011-07-08 | 2011-07-06 | 224.000 | 3,506 | -200 | 0.22% | 785,344 |
| 2011-07-04 | 2011-06-29 | 206.000 | 3,706 | +380 | 0.24% | 763,436 |
| 2011-06-21 | 2011-06-17 | 202.000 | 3,326 | -250 | 0.21% | 671,852 |
| 2011-06-20 | 2011-06-16 | 206.000 | 3,576 | +250 | 0.24% | 736,656 |
| 2011-06-14 | 2011-06-10 | 222.000 | 3,326 | +620 | 0.22% | 738,372 |
| 2011-06-13 | 2011-06-09 | 226.000 | 2,706 | -760 | 0.19% | 611,556 |
| 2011-05-27 | 2011-05-25 | 286.000 | 3,466 | -590 | 0.24% | 991,276 |
| 2011-05-26 | 2011-05-24 | 278.000 | 4,056 | +850 | 0.28% | 1,127,568 |
| 2011-05-24 | 2011-05-20 | 278.000 | 3,206 | -200 | 0.23% | 891,268 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,406 | +250 | 0.25% | 1,192,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 3,156 | -770 | 0.23% | 1,016,232 |
| 2011-05-12 | 2011-05-09 | 266.000 | 3,926 | +1,000 | 0.30% | 1,044,316 |
| 2011-04-28 | 2011-04-26 | 236.000 | 2,926 | -150 | 0.22% | 690,536 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,076 | -1,500 | 0.23% | 744,392 |
| 2011-03-08 | 2011-03-04 | 202.000 | 4,576 | -1,000 | 0.35% | 924,352 |
| 2011-03-07 | 2011-03-03 | 198.000 | 5,576 | -2,500 | 0.42% | 1,104,048 |
| 2011-02-25 | 2011-02-23 | 198.000 | 8,076 | -420 | 0.61% | 1,599,048 |
| 2011-02-24 | 2011-02-22 | 202.000 | 8,496 | +20 | 0.65% | 1,716,192 |
| 2011-02-23 | 2011-02-21 | 206.000 | 8,476 | -9 | 0.64% | 1,746,056 |
| 2011-02-22 | 2011-02-18 | 210.000 | 8,485 | +400 | 0.64% | 1,781,850 |
| 2011-02-14 | 2011-02-10 | 212.000 | 8,085 | -17 | 0.61% | 1,714,020 |
| 2011-02-09 | 2011-02-07 | 180.000 | 8,102 | -60 | 0.62% | 1,458,360 |
| 2011-01-21 | 2011-01-19 | 174.000 | 8,162 | -50 | 0.62% | 1,420,188 |
| 2011-01-06 | 2011-01-04 | 172.000 | 8,212 | +60 | 0.62% | 1,412,464 |
| 2011-01-03 | 2010-12-29 | 172.000 | 8,152 | +150 | 0.62% | 1,402,144 |
| 2010-11-23 | 2010-11-19 | 214.000 | 8,002 | -210 | 0.61% | 1,712,428 |
| 2010-11-12 | 2010-11-10 | 238.000 | 8,212 | -250 | 0.62% | 1,954,456 |
| 2010-11-11 | 2010-11-09 | 242.000 | 8,462 | +250 | 0.64% | 2,047,804 |
| 2010-11-02 | 2010-10-29 | 238.000 | 8,212 | -230 | 0.62% | 1,954,456 |
| 2010-10-27 | 2010-10-25 | 240.000 | 8,442 | -7,211 | 0.64% | 2,026,080 |
| 2010-10-22 | 2010-10-20 | 166.000 | 15,653 | -1,350 | 1.19% | 2,598,398 |
| 2010-10-21 | 2010-10-19 | 180.000 | 17,003 | -11,550 | 1.29% | 3,060,540 |
| 2010-10-14 | 2010-10-12 | 144.000 | 28,553 | +100 | 2.17% | 4,111,632 |
| 2010-10-04 | 2010-09-29 | 144.000 | 28,453 | -7 | 2.16% | 4,097,232 |
| 2010-08-17 | 2010-08-13 | 140.000 | 28,460 | -5 | 2.16% | 3,984,400 |
| 2010-08-04 | 2010-08-02 | 148.000 | 28,465 | -50 | 2.16% | 4,212,820 |
| 2010-07-15 | 2010-07-13 | 144.000 | 28,515 | +270 | 2.17% | 4,106,160 |
| 2010-06-30 | 2010-06-28 | 146.000 | 28,245 | +5,000 | 2.15% | 4,123,770 |
| 2010-06-29 | 2010-06-25 | 146.000 | 23,245 | +5,200 | 1.77% | 3,393,770 |
| 2010-06-22 | 2010-06-18 | 180.000 | 18,045 | -150 | 1.37% | 3,248,100 |
| 2010-06-18 | 2010-06-15 | 158.000 | 18,195 | -695,058 | 1.38% | 2,874,810 |
| 2010-06-03 | 2010-06-01 | 260.000 | 713,253 | +698,988 | 54.17% | 185,445,780 |
| 2010-05-28 | 2010-05-26 | 240.000 | 14,265 | +5 | 1.08% | 3,423,600 |
| 2010-05-27 | 2010-05-25 | 250.000 | 14,260 | -18 | 1.08% | 3,565,000 |
| 2010-05-25 | 2010-05-20 | 260.000 | 14,278 | +1,000 | 1.08% | 3,712,280 |
| 2010-05-18 | 2010-05-14 | 310.000 | 13,278 | +1,000 | 1.01% | 4,116,180 |
| 2010-05-10 | 2010-05-06 | 320.000 | 12,278 | +1,000 | 1.02% | 3,928,960 |
| 2010-05-06 | 2010-05-04 | 360.000 | 11,278 | +1,000 | 0.98% | 4,060,080 |
| 2010-05-04 | 2010-04-30 | 380.000 | 10,278 | -160 | 0.90% | 3,905,640 |
| 2010-05-03 | 2010-04-29 | 380.000 | 10,438 | +9 | 0.91% | 3,966,440 |
| 2010-04-30 | 2010-04-28 | 370.000 | 10,429 | +27 | 0.91% | 3,858,730 |
| 2010-04-29 | 2010-04-27 | 360.000 | 10,402 | +50 | 0.91% | 3,744,720 |
| 2010-04-28 | 2010-04-26 | 380.000 | 10,352 | -135 | 0.90% | 3,933,760 |
| 2010-04-27 | 2010-04-23 | 390.000 | 10,487 | +10 | 0.91% | 4,089,930 |
| 2010-04-26 | 2010-04-22 | 390.000 | 10,477 | +102 | 0.91% | 4,086,030 |
| 2010-04-22 | 2010-04-20 | 420.000 | 10,375 | -200 | 0.90% | 4,357,500 |
| 2010-04-20 | 2010-04-16 | 420.000 | 10,575 | +200 | 0.92% | 4,441,500 |
| 2010-04-14 | 2010-04-12 | 420.000 | 10,375 | -10 | 0.90% | 4,357,500 |
| 2010-04-13 | 2010-04-09 | 430.000 | 10,385 | +80 | 0.91% | 4,465,550 |
| 2010-04-09 | 2010-04-07 | 430.000 | 10,305 | +12 | 0.90% | 4,431,150 |
| 2010-04-08 | 2010-04-01 | 430.000 | 10,293 | +31 | 0.90% | 4,425,990 |
| 2010-03-18 | 2010-03-16 | 450.000 | 10,262 | -10 | 0.94% | 4,617,900 |
| 2010-03-17 | 2010-03-15 | 420.000 | 10,272 | -100 | 0.94% | 4,314,240 |
| 2010-03-16 | 2010-03-12 | 410.000 | 10,372 | +100 | 0.95% | 4,252,520 |
| 2010-03-15 | 2010-03-11 | 420.000 | 10,272 | -400 | 0.94% | 4,314,240 |
| 2010-03-12 | 2010-03-10 | 410.000 | 10,672 | +600 | 0.97% | 4,375,520 |
| 2010-03-11 | 2010-03-09 | 430.000 | 10,072 | +600 | 0.92% | 4,330,960 |
| 2010-03-09 | 2010-03-05 | 450.000 | 9,472 | -100 | 0.86% | 4,262,400 |
| 2010-03-04 | 2010-03-02 | 440.000 | 9,572 | +800 | 0.87% | 4,211,680 |
| 2010-03-03 | 2010-03-01 | 450.000 | 8,772 | -835 | 0.80% | 3,947,400 |
| 2010-03-02 | 2010-02-26 | 450.000 | 9,607 | +1,335 | 0.88% | 4,323,150 |
| 2010-02-26 | 2010-02-24 | 490.000 | 8,272 | +100 | 0.75% | 4,053,280 |
| 2010-02-25 | 2010-02-23 | 490.000 | 8,172 | -20 | 0.74% | 4,004,280 |
| 2010-02-24 | 2010-02-22 | 490.000 | 8,192 | +420 | 0.75% | 4,014,080 |
| 2010-02-23 | 2010-02-19 | 520.000 | 7,772 | -100 | 0.71% | 4,041,440 |
| 2010-02-22 | 2010-02-18 | 540.000 | 7,872 | -20 | 0.72% | 4,250,880 |
| 2010-02-19 | 2010-02-17 | 520.000 | 7,892 | -10 | 0.72% | 4,103,840 |
| 2010-02-11 | 2010-02-09 | 460.000 | 7,902 | -200 | 0.72% | 3,634,920 |
| 2010-02-10 | 2010-02-08 | 410.000 | 8,102 | +100 | 0.74% | 3,321,820 |
| 2010-01-28 | 2010-01-26 | 430.000 | 8,002 | +100 | 0.73% | 3,440,860 |
| 2010-01-15 | 2010-01-13 | 450.000 | 7,902 | +100 | 0.72% | 3,555,900 |
| 2010-01-13 | 2010-01-11 | 480.000 | 7,802 | +40 | 0.71% | 3,744,960 |
| 2010-01-08 | 2010-01-06 | 470.000 | 7,762 | +40 | 0.71% | 3,648,140 |
| 2010-01-05 | 2009-12-31 | 460.000 | 7,722 | +10 | 0.70% | 3,552,120 |
| 2009-12-09 | 2009-12-07 | 500.000 | 7,712 | -50 | 0.70% | 3,856,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 7,762 | -10 | 0.71% | 3,648,140 |
| 2009-12-07 | 2009-12-03 | 470.000 | 7,772 | -10 | 0.71% | 3,652,840 |
| 2009-12-02 | 2009-11-30 | 460.000 | 7,782 | +30 | 0.71% | 3,579,720 |
| 2009-12-01 | 2009-11-27 | 460.000 | 7,752 | -220 | 0.71% | 3,565,920 |
| 2009-11-30 | 2009-11-26 | 490.000 | 7,972 | +10 | 0.73% | 3,906,280 |
| 2009-11-27 | 2009-11-25 | 490.000 | 7,962 | +180 | 0.73% | 3,901,380 |
| 2009-11-26 | 2009-11-24 | 500.000 | 7,782 | +50 | 0.71% | 3,891,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 7,732 | -300 | 0.70% | 3,943,320 |
| 2009-11-24 | 2009-11-20 | 490.000 | 8,032 | -10 | 0.73% | 3,935,680 |
| 2009-11-23 | 2009-11-19 | 500.000 | 8,042 | -100 | 0.73% | 4,021,000 |
| 2009-11-20 | 2009-11-18 | 470.000 | 8,142 | -50 | 0.74% | 3,826,740 |
| 2009-11-18 | 2009-11-16 | 490.000 | 8,192 | -630 | 0.75% | 4,014,080 |
| 2009-11-17 | 2009-11-13 | 510.000 | 8,822 | +960 | 0.80% | 4,499,220 |
| 2009-11-16 | 2009-11-12 | 450.000 | 7,862 | +40 | 0.72% | 3,537,900 |
| 2009-11-02 | 2009-10-29 | 430.000 | 7,822 | -40 | 0.71% | 3,363,460 |
| 2009-10-27 | 2009-10-22 | 470.000 | 7,862 | +60 | 0.72% | 3,695,140 |
| 2009-09-10 | 2009-09-08 | 440.000 | 7,802 | +20 | 0.71% | 3,432,880 |
| 2009-09-09 | 2009-09-07 | 450.000 | 7,782 | -10 | 0.71% | 3,501,900 |
| 2009-09-02 | 2009-08-31 | 440.000 | 7,792 | +10 | 0.71% | 3,428,480 |
| 2009-08-19 | 2009-08-17 | 470.000 | 7,782 | +100 | 0.71% | 3,657,540 |
| 2009-08-07 | 2009-08-05 | 540.000 | 7,682 | -339 | 0.70% | 4,148,280 |
| 2009-08-06 | 2009-08-04 | 510.000 | 8,021 | -260 | 0.73% | 4,090,710 |
| 2009-08-05 | 2009-08-03 | 500.000 | 8,281 | +246 | 0.75% | 4,140,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 8,035 | -200 | 0.73% | 3,856,800 |
| 2009-07-29 | 2009-07-27 | 480.000 | 8,235 | +430 | 0.75% | 3,952,800 |
| 2009-07-28 | 2009-07-24 | 470.000 | 7,805 | +10 | 0.71% | 3,668,350 |
| 2009-07-27 | 2009-07-23 | 530.000 | 7,795 | -30 | 0.71% | 4,131,350 |
| 2009-07-24 | 2009-07-22 | 520.000 | 7,825 | +20 | 0.71% | 4,069,000 |
| 2009-07-23 | 2009-07-21 | 520.000 | 7,805 | +50 | 0.71% | 4,058,600 |
| 2009-07-17 | 2009-07-15 | 540.000 | 7,755 | +200 | 0.71% | 4,187,700 |
| 2009-07-16 | 2009-07-14 | 510.000 | 7,555 | -100 | 0.69% | 3,853,050 |
| 2009-07-06 | 2009-07-02 | 460.000 | 7,655 | +90 | 0.70% | 3,521,300 |
| 2009-07-03 | 2009-06-30 | 470.000 | 7,565 | +2,500 | 0.69% | 3,555,550 |
| 2009-07-02 | 2009-06-29 | 500.000 | 5,065 | -10 | 0.46% | 2,532,500 |
| 2009-06-29 | 2009-06-25 | 490.000 | 5,075 | +1,500 | 0.46% | 2,486,750 |
| 2009-06-26 | 2009-06-24 | 480.000 | 3,575 | +110 | 0.33% | 1,716,000 |
| 2009-06-24 | 2009-06-22 | 510.000 | 3,465 | -20 | 0.32% | 1,767,150 |
| 2009-06-23 | 2009-06-19 | 520.000 | 3,485 | -1,500 | 0.32% | 1,812,200 |
| 2009-06-22 | 2009-06-18 | 530.000 | 4,985 | -1,080 | 0.45% | 2,642,050 |
| 2009-06-19 | 2009-06-17 | 520.000 | 6,065 | +1,140 | 0.55% | 3,153,800 |
| 2009-06-17 | 2009-06-15 | 560.000 | 4,925 | +50 | 0.45% | 2,758,000 |
| 2009-06-08 | 2009-06-04 | 650.000 | 4,875 | -50 | 0.44% | 3,168,750 |
| 2009-06-05 | 2009-06-03 | 660.000 | 4,925 | +10 | 0.45% | 3,250,500 |
| 2009-06-04 | 2009-06-02 | 650.000 | 4,915 | +50 | 0.45% | 3,194,750 |
| 2009-06-03 | 2009-06-01 | 690.000 | 4,865 | -80 | 0.44% | 3,356,850 |
| 2009-05-26 | 2009-05-22 | 640.000 | 4,945 | +20 | 0.45% | 3,164,800 |
| 2009-05-25 | 2009-05-21 | 690.000 | 4,925 | +40 | 0.45% | 3,398,250 |
| 2009-05-22 | 2009-05-20 | 630.000 | 4,885 | +80 | 0.45% | 3,077,550 |
| 2009-05-15 | 2009-05-13 | 570.000 | 4,805 | -128 | 0.44% | 2,738,850 |
| 2009-05-14 | 2009-05-12 | 570.000 | 4,933 | +68 | 0.45% | 2,811,810 |
| 2009-05-13 | 2009-05-11 | 570.000 | 4,865 | -100 | 0.44% | 2,773,050 |
| 2009-05-12 | 2009-05-08 | 560.000 | 4,965 | +100 | 0.45% | 2,780,400 |
| 2009-05-11 | 2009-05-07 | 570.000 | 4,865 | -30 | 0.44% | 2,773,050 |
| 2009-05-08 | 2009-05-06 | 590.000 | 4,895 | +30 | 0.45% | 2,888,050 |
| 2009-05-07 | 2009-05-05 | 540.000 | 4,865 | +60 | 0.44% | 2,627,100 |
| 2009-04-30 | 2009-04-28 | 440.000 | 4,805 | +30 | 0.44% | 2,114,200 |
| 2009-04-29 | 2009-04-27 | 490.000 | 4,775 | +10 | 0.44% | 2,339,750 |
| 2009-04-27 | 2009-04-23 | 570.000 | 4,765 | -20 | 0.43% | 2,716,050 |
| 2009-04-24 | 2009-04-22 | 560.000 | 4,785 | -20 | 0.44% | 2,679,600 |
| 2009-04-21 | 2009-04-17 | 590.000 | 4,805 | +10 | 0.44% | 2,834,950 |
| 2009-04-20 | 2009-04-16 | 590.000 | 4,795 | -50 | 0.44% | 2,829,050 |
| 2009-04-17 | 2009-04-15 | 620.000 | 4,845 | -20 | 0.44% | 3,003,900 |
| 2009-04-14 | 2009-04-08 | 450.000 | 4,865 | -300 | 0.44% | 2,189,250 |
| 2009-04-09 | 2009-04-07 | 450.000 | 5,165 | +320 | 0.47% | 2,324,250 |
| 2009-04-06 | 2009-04-02 | 430.000 | 4,845 | +80 | 0.44% | 2,083,350 |
| 2009-03-19 | 2009-03-17 | 340.000 | 4,765 | -100 | 0.43% | 1,620,100 |
| 2009-03-18 | 2009-03-16 | 350.000 | 4,865 | +100 | 0.44% | 1,702,750 |
| 2009-03-04 | 2009-03-02 | 350.000 | 4,765 | -10 | 0.43% | 1,667,750 |
| 2009-03-03 | 2009-02-27 | 370.000 | 4,775 | -100 | 0.44% | 1,766,750 |
| 2009-02-27 | 2009-02-25 | 370.000 | 4,875 | +100 | 0.44% | 1,803,750 |
| 2009-02-18 | 2009-02-16 | 420.000 | 4,775 | -500 | 0.44% | 2,005,500 |
| 2009-02-17 | 2009-02-13 | 420.000 | 5,275 | +530 | 0.48% | 2,215,500 |
| 2008-10-28 | 2008-10-24 | 200.000 | 4,745 | -67 | 0.43% | 949,000 |
| 2008-10-27 | 2008-10-23 | 210.000 | 4,812 | +67 | 0.44% | 1,010,520 |
| 2008-10-24 | 2008-10-22 | 230.000 | 4,745 | -92 | 0.43% | 1,091,350 |
| 2008-10-23 | 2008-10-21 | 250.000 | 4,837 | +92 | 0.44% | 1,209,250 |
| 2008-10-22 | 2008-10-20 | 260.000 | 4,745 | +100 | 0.43% | 1,233,700 |
| 2008-10-17 | 2008-10-15 | 290.000 | 4,645 | -10 | 0.42% | 1,347,050 |
| 2008-10-16 | 2008-10-14 | 300.000 | 4,655 | +10 | 0.42% | 1,396,500 |
| 2008-10-15 | 2008-10-13 | 310.000 | 4,645 | -90 | 0.42% | 1,439,950 |
| 2008-10-14 | 2008-10-10 | 310.000 | 4,735 | +90 | 0.43% | 1,467,850 |
| 2008-10-13 | 2008-10-09 | 350.000 | 4,645 | -54 | 0.42% | 1,625,750 |
| 2008-10-10 | 2008-10-08 | 340.000 | 4,699 | +54 | 0.43% | 1,597,660 |
| 2008-09-30 | 2008-09-26 | 390.000 | 4,645 | -11 | 0.42% | 1,811,550 |
| 2008-09-29 | 2008-09-25 | 400.000 | 4,656 | +11 | 0.42% | 1,862,400 |
| 2008-09-25 | 2008-09-23 | 390.000 | 4,645 | -60 | 0.42% | 1,811,550 |
| 2008-09-24 | 2008-09-22 | 390.000 | 4,705 | +60 | 0.43% | 1,834,950 |
| 2008-09-18 | 2008-09-16 | 420.000 | 4,645 | +10 | 0.42% | 1,950,900 |
| 2008-08-14 | 2008-08-12 | 540.000 | 4,635 | -20 | 0.42% | 2,502,900 |
| 2008-07-31 | 2008-07-29 | 690.000 | 4,655 | -100 | 0.42% | 3,211,950 |
| 2008-07-30 | 2008-07-28 | 700.000 | 4,755 | +100 | 0.43% | 3,328,500 |
| 2008-07-29 | 2008-07-25 | 700.000 | 4,655 | -100 | 0.42% | 3,258,500 |
| 2008-07-28 | 2008-07-24 | 700.000 | 4,755 | +100 | 0.43% | 3,328,500 |
| 2008-07-25 | 2008-07-23 | 710.000 | 4,655 | -10 | 0.42% | 3,305,050 |
| 2008-07-23 | 2008-07-21 | 690.000 | 4,665 | -9 | 0.43% | 3,218,850 |
| 2008-07-07 | 2008-07-03 | 730.000 | 4,674 | -55 | 0.43% | 3,412,020 |
| 2008-07-04 | 2008-07-02 | 740.000 | 4,729 | +55 | 0.43% | 3,499,460 |
| 2008-07-02 | 2008-06-27 | 740.000 | 4,674 | -62 | 0.43% | 3,458,760 |
| 2008-06-30 | 2008-06-26 | 760.000 | 4,736 | +72 | 0.43% | 3,599,360 |
| 2008-06-23 | 2008-06-19 | 850.000 | 4,664 | +30 | 0.43% | 3,964,400 |
| 2008-06-20 | 2008-06-18 | 880.000 | 4,634 | -70 | 0.42% | 4,077,920 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 4,704 | -20 | 0.43% | 4,751,040 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 4,724 | +70 | 0.43% | 5,054,680 |
| 2008-05-27 | 2008-05-23 | 950.000 | 4,654 | +30 | 0.42% | 4,421,300 |
| 2008-05-22 | 2008-05-20 | 960.000 | 4,624 | +20 | 0.42% | 4,439,040 |
| 2008-05-15 | 2008-05-13 | 990.000 | 4,604 | -10 | 0.42% | 4,557,960 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 4,614 | +100 | 0.42% | 4,614,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 4,514 | -148 | 0.41% | 4,694,560 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 4,662 | -152 | 0.42% | 4,708,620 |
| 2008-05-06 | 2008-05-02 | 960.000 | 4,814 | +150 | 0.44% | 4,621,440 |
| 2008-05-05 | 2008-04-30 | 960.000 | 4,664 | +120 | 0.43% | 4,477,440 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 4,544 | -180 | 0.41% | 4,634,880 |
| 2008-04-29 | 2008-04-25 | 910.000 | 4,724 | -50 | 0.43% | 4,298,840 |
| 2008-04-28 | 2008-04-24 | 920.000 | 4,774 | +90 | 0.44% | 4,392,080 |
| 2008-04-25 | 2008-04-23 | 930.000 | 4,684 | +50 | 0.43% | 4,356,120 |
| 2008-04-22 | 2008-04-18 | 920.000 | 4,634 | -210 | 0.42% | 4,263,280 |
| 2008-04-21 | 2008-04-17 | 930.000 | 4,844 | +210 | 0.44% | 4,504,920 |
| 2008-04-14 | 2008-04-10 | 960.000 | 4,634 | +20 | 0.42% | 4,448,640 |
| 2008-04-11 | 2008-04-09 | 980.000 | 4,614 | +100 | 0.42% | 4,521,720 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 4,514 | -22 | 0.41% | 4,514,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 4,536 | +22 | 0.41% | 4,354,560 |
| 2008-03-28 | 2008-03-26 | 960.000 | 4,514 | -22 | 0.41% | 4,333,440 |
| 2008-03-26 | 2008-03-20 | 900.000 | 4,536 | +12 | 0.41% | 4,082,400 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 4,524 | +2 | 0.41% | 5,202,600 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 4,522 | -32 | 0.41% | 5,878,600 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 4,554 | -50 | 0.42% | 5,237,100 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 4,604 | -80 | 0.42% | 5,570,840 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 4,684 | +120 | 0.43% | 5,105,560 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 4,564 | -50 | 0.42% | 4,837,840 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 4,614 | -20 | 0.42% | 4,752,420 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 4,634 | +50 | 0.42% | 5,004,720 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 4,584 | -7 | 0.42% | 5,271,600 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 4,591 | -100 | 0.42% | 5,325,560 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 4,691 | -21 | 0.43% | 6,239,030 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 4,712 | +100 | 0.43% | 6,455,440 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 4,612 | -28 | 0.42% | 6,825,760 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 4,640 | -40 | 0.42% | 5,753,600 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 4,680 | -30 | 0.43% | 5,662,800 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 4,710 | +20 | 0.47% | 6,028,800 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 4,690 | -70 | 0.47% | 5,721,800 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 4,760 | +60 | 0.51% | 5,188,400 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 4,700 | -10 | 0.62% | 6,486,000 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 4,710 | -2 | 0.62% | 6,594,000 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 4,712 | -5 | 0.62% | 6,455,440 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 4,717 | -3 | 0.62% | 6,792,480 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 4,720 | -16 | 0.62% | 7,032,800 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 4,736 | +20 | 0.63% | 7,104,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 4,716 | +61 | 0.62% | 7,215,480 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 4,655 | -30 | 0.62% | 7,122,150 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 4,685 | -10 | 0.62% | 7,074,350 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 4,695 | +20 | 0.62% | 7,558,950 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 4,675 | -42 | 0.62% | 7,713,750 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 4,717 | +20 | 0.62% | 7,971,730 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 4,697 | +20 | 0.62% | 7,750,050 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 4,677 | -20 | 0.62% | 7,904,130 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 4,697 | -20 | 0.62% | 8,266,720 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 4,717 | +28 | 0.62% | 8,396,260 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 4,689 | -40 | 0.62% | 8,533,980 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 4,729 | -30 | 0.63% | 8,937,810 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 4,759 | +104 | 0.63% | 8,946,920 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 4,655 | +3 | 0.62% | 8,658,300 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 4,652 | +20 | 0.62% | 8,047,960 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 4,632 | +10 | 0.61% | 7,735,440 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 4,622 | -25 | 0.61% | 6,933,000 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 4,647 | -20 | 0.61% | 7,621,080 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 4,667 | +30 | 0.62% | 7,793,890 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 4,637 | +5 | 0.61% | 7,790,160 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 4,632 | -10 | 0.61% | 7,781,760 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 4,642 | +10 | 0.61% | 7,984,240 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 4,632 | -100 | 0.61% | 8,059,680 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 4,732 | -11 | 0.63% | 8,091,720 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 4,743 | -50 | 0.63% | 8,537,400 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 4,793 | +50 | 0.63% | 9,490,140 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 4,743 | -5 | 0.63% | 9,343,710 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 4,748 | -20 | 0.63% | 9,543,480 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 4,768 | -6 | 0.63% | 9,488,320 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 4,774 | +26 | 0.63% | 9,548,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 4,748 | -110 | 0.63% | 9,496,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 4,858 | -40 | 0.64% | 9,910,320 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 4,898 | -26 | 0.65% | 10,040,900 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 4,924 | +70 | 0.65% | 10,094,200 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 4,854 | -5 | 0.64% | 10,096,320 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 4,859 | +16 | 0.64% | 10,446,850 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 4,843 | +130 | 0.64% | 10,025,010 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 4,713 | -130 | 0.62% | 9,614,520 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 4,843 | +45 | 0.64% | 9,686,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 4,798 | +10 | 0.73% | 9,979,840 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 4,788 | -56 | 0.73% | 10,581,480 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 4,844 | +160 | 0.74% | 10,123,960 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 4,684 | +10 | 0.71% | 9,414,840 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 4,674 | -30 | 0.71% | 9,254,520 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 4,704 | +30 | 0.72% | 9,408,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 4,674 | -13 | 0.71% | 9,675,180 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 4,687 | -4 | 0.72% | 10,592,620 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 4,691 | +10 | 0.72% | 10,320,200 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 4,681 | -20 | 0.71% | 11,093,970 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 4,701 | -35 | 0.72% | 10,812,300 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 4,736 | -91 | 0.72% | 12,076,800 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 4,827 | -30 | 0.74% | 13,274,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 4,857 | -60 | 0.74% | 13,599,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 4,917 | +5 | 0.75% | 14,259,300 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 4,912 | -75 | 0.75% | 14,244,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 4,987 | +5 | 1.00% | 14,961,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 4,982 | +221 | 1.00% | 14,946,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 4,761 | -12 | 0.96% | 14,044,950 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 4,773 | +24 | 0.96% | 13,841,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 4,749 | +206 | 0.96% | 14,247,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 4,543 | -12 | 0.91% | 13,401,850 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 4,555 | +60 | 0.92% | 12,981,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 4,495 | +10 | 0.90% | 13,260,250 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 4,485 | +40 | 0.90% | 13,679,250 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 4,445 | -49 | 0.89% | 15,113,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 4,494 | -78 | 0.90% | 13,931,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 4,572 | -4 | 0.92% | 14,173,200 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 4,576 | +55 | 0.92% | 14,414,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 4,521 | -21 | 0.91% | 14,015,100 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 4,542 | +58 | 0.91% | 13,853,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 4,484 | -25 | 0.90% | 14,573,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 4,509 | +24 | 0.91% | 13,977,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 4,485 | -10 | 0.90% | 15,249,000 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 4,495 | -50 | 0.90% | 16,631,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 4,545 | -7 | 0.91% | 16,362,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 4,552 | 0.92% | 17,297,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy