History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.249 | 230 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-09-12 | 2025-09-10 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.285 | 230 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.285 | 230 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.295 | 230 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 0.247 | 230 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.246 | 230 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.246 | 230 | +0 | 0.00% | 57 |
| 2025-07-23 | 2025-07-21 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.249 | 230 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.239 | 230 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.330 | 230 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.340 | 230 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.320 | 230 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.320 | 230 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.320 | 230 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.330 | 230 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.340 | 230 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.350 | 230 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.355 | 230 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.320 | 230 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.325 | 230 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.242 | 230 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.237 | 230 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.236 | 230 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.235 | 230 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.242 | 230 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.243 | 230 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.238 | 230 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.240 | 230 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.243 | 230 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.227 | 230 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.242 | 230 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.232 | 230 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.229 | 230 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.228 | 230 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.210 | 230 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.241 | 230 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.249 | 230 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.249 | 230 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.228 | 230 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.224 | 230 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.203 | 230 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.225 | 230 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.260 | 230 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.270 | 230 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.290 | 230 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.285 | 230 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.275 | 230 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.295 | 230 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.330 | 230 | -3,000 | 0.00% | 76 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,230 | -50 | 0.00% | 808 |
| 2017-12-15 | 2017-12-13 | 0.980 | 3,280 | -200 | 0.00% | 3,214 |
| 2016-07-12 | 2016-07-08 | 2.460 | 3,480 | -9,800 | 0.00% | 8,561 |
| 2016-07-07 | 2016-07-05 | 2.720 | 13,280 | -20,000 | 0.01% | 36,122 |
| 2016-07-04 | 2016-06-29 | 2.500 | 33,280 | +10,000 | 0.03% | 83,200 |
| 2016-06-30 | 2016-06-28 | 2.660 | 23,280 | +20,000 | 0.02% | 61,925 |
| 2014-10-24 | 2014-10-22 | 10.200 | 3,280 | -29,523 | 0.01% | 33,456 |
| 2014-10-10 | 2014-10-08 | 12.200 | 32,803 | +29,523 | 0.08% | 400,197 |
| 2014-06-27 | 2014-06-25 | 14.800 | 3,280 | -1,100 | 0.01% | 48,544 |
| 2014-05-20 | 2014-05-16 | 14.400 | 4,380 | +1,100 | 0.01% | 63,072 |
| 2014-04-28 | 2014-04-24 | 16.400 | 3,280 | -1,000 | 0.01% | 53,792 |
| 2014-04-24 | 2014-04-22 | 15.400 | 4,280 | +1,000 | 0.01% | 65,912 |
| 2014-04-22 | 2014-04-16 | 15.400 | 3,280 | -40 | 0.01% | 50,512 |
| 2014-04-09 | 2014-04-07 | 19.800 | 3,320 | -1,700 | 0.01% | 65,736 |
| 2014-03-13 | 2014-03-11 | 12.200 | 5,020 | -1,000 | 0.01% | 61,244 |
| 2013-11-28 | 2013-11-26 | 13.200 | 6,020 | -1,000 | 0.01% | 79,464 |
| 2013-11-07 | 2013-11-05 | 13.400 | 7,020 | +1,000 | 0.02% | 94,068 |
| 2013-06-24 | 2013-06-20 | 14.600 | 6,020 | +500 | 0.02% | 87,892 |
| 2013-06-07 | 2013-06-05 | 15.800 | 5,520 | -300 | 0.01% | 87,216 |
| 2013-04-16 | 2013-04-12 | 14.200 | 5,820 | -600 | 0.01% | 82,644 |
| 2013-03-19 | 2013-03-15 | 15.200 | 6,420 | -7,000 | 0.02% | 97,584 |
| 2013-03-11 | 2013-03-07 | 16.000 | 13,420 | +1,000 | 0.03% | 214,720 |
| 2013-03-05 | 2013-03-01 | 16.400 | 12,420 | +3,000 | 0.03% | 203,688 |
| 2013-03-04 | 2013-02-28 | 17.600 | 9,420 | -1,000 | 0.02% | 165,792 |
| 2013-02-28 | 2013-02-26 | 16.800 | 10,420 | +1,000 | 0.03% | 175,056 |
| 2013-02-27 | 2013-02-25 | 17.400 | 9,420 | -3,000 | 0.02% | 163,908 |
| 2013-02-26 | 2013-02-22 | 17.600 | 12,420 | +3,000 | 0.03% | 218,592 |
| 2013-02-25 | 2013-02-21 | 17.600 | 9,420 | +1,300 | 0.02% | 165,792 |
| 2013-02-20 | 2013-02-18 | 18.600 | 8,120 | +1,000 | 0.02% | 151,032 |
| 2013-02-19 | 2013-02-15 | 18.000 | 7,120 | +600 | 0.02% | 128,160 |
| 2013-02-14 | 2013-02-07 | 18.600 | 6,520 | -2,100 | 0.02% | 121,272 |
| 2013-02-08 | 2013-02-06 | 19.400 | 8,620 | +2,500 | 0.03% | 167,228 |
| 2013-02-05 | 2013-02-01 | 19.800 | 6,120 | +4,800 | 0.02% | 121,176 |
| 2013-01-24 | 2013-01-22 | 22.200 | 1,320 | -460 | 0.01% | 29,304 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,780 | +460 | 0.01% | 45,568 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,320 | -3,000 | 0.01% | 32,736 |
| 2013-01-08 | 2013-01-04 | 23.600 | 4,320 | +2,500 | 0.02% | 101,952 |
| 2013-01-03 | 2012-12-31 | 22.600 | 1,820 | +500 | 0.01% | 41,132 |
| 2012-12-28 | 2012-12-24 | 24.200 | 1,320 | -3,120 | 0.01% | 31,944 |
| 2012-12-27 | 2012-12-20 | 23.400 | 4,440 | -1,500 | 0.02% | 103,896 |
| 2012-12-21 | 2012-12-19 | 23.200 | 5,940 | +3,000 | 0.03% | 137,808 |
| 2012-12-19 | 2012-12-17 | 25.200 | 2,940 | +420 | 0.02% | 74,088 |
| 2012-12-14 | 2012-12-12 | 20.800 | 2,520 | +500 | 0.01% | 52,416 |
| 2012-09-06 | 2012-09-04 | 16.600 | 2,020 | +500 | 0.01% | 33,532 |
| 2012-07-25 | 2012-07-23 | 21.000 | 1,520 | +500 | 0.01% | 31,920 |
| 2012-07-24 | 2012-07-20 | 22.400 | 1,020 | +500 | 0.01% | 22,848 |
| 2012-07-19 | 2012-07-17 | 26.800 | 520 | +200 | 0.00% | 13,936 |
| 2012-07-18 | 2012-07-16 | 26.000 | 320 | -600 | 0.00% | 8,320 |
| 2012-07-16 | 2012-07-12 | 23.800 | 920 | +600 | 0.01% | 21,896 |
| 2012-04-18 | 2012-04-16 | 29.400 | 320 | -2,000 | 0.00% | 9,408 |
| 2012-04-16 | 2012-04-12 | 33.800 | 2,320 | -1,000 | 0.03% | 78,416 |
| 2012-04-13 | 2012-04-11 | 35.000 | 3,320 | +1,000 | 0.04% | 116,200 |
| 2012-03-16 | 2012-03-14 | 58.000 | 2,320 | +1,000 | 0.05% | 134,560 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,320 | +1,000 | 0.03% | 95,040 |
| 2012-03-02 | 2012-02-29 | 75.000 | 320 | -500 | 0.01% | 24,000 |
| 2012-03-01 | 2012-02-28 | 70.000 | 820 | +500 | 0.02% | 57,400 |
| 2011-10-28 | 2011-10-26 | 122.000 | 320 | -100 | 0.02% | 39,040 |
| 2011-08-23 | 2011-08-19 | 166.000 | 420 | +50 | 0.03% | 69,720 |
| 2011-08-05 | 2011-08-03 | 202.000 | 370 | +100 | 0.02% | 74,740 |
| 2011-07-07 | 2011-07-05 | 232.000 | 270 | -100 | 0.02% | 62,640 |
| 2011-07-04 | 2011-06-29 | 206.000 | 370 | -20 | 0.02% | 76,220 |
| 2011-06-27 | 2011-06-23 | 186.000 | 390 | +20 | 0.02% | 72,540 |
| 2011-06-24 | 2011-06-22 | 208.000 | 370 | +100 | 0.02% | 76,960 |
| 2011-06-01 | 2011-05-30 | 268.000 | 270 | -50 | 0.02% | 72,360 |
| 2011-05-27 | 2011-05-25 | 286.000 | 320 | -50 | 0.02% | 91,520 |
| 2011-05-26 | 2011-05-24 | 278.000 | 370 | +50 | 0.03% | 102,860 |
| 2011-05-19 | 2011-05-17 | 310.000 | 320 | +100 | 0.02% | 99,200 |
| 2011-05-18 | 2011-05-16 | 350.000 | 220 | +100 | 0.02% | 77,000 |
| 2011-05-17 | 2011-05-13 | 322.000 | 120 | -350 | 0.01% | 38,640 |
| 2011-05-13 | 2011-05-11 | 304.000 | 470 | +50 | 0.04% | 142,880 |
| 2011-05-12 | 2011-05-09 | 266.000 | 420 | +250 | 0.03% | 111,720 |
| 2011-05-06 | 2011-05-04 | 220.000 | 170 | -50 | 0.01% | 37,400 |
| 2011-04-27 | 2011-04-21 | 238.000 | 220 | +30 | 0.02% | 52,360 |
| 2011-04-26 | 2011-04-20 | 242.000 | 190 | +20 | 0.01% | 45,980 |
| 2011-04-04 | 2011-03-31 | 174.000 | 170 | -50 | 0.01% | 29,580 |
| 2011-03-28 | 2011-03-24 | 180.000 | 220 | +50 | 0.02% | 39,600 |
| 2010-11-03 | 2010-11-01 | 230.000 | 170 | +50 | 0.01% | 39,100 |
| 2010-11-01 | 2010-10-28 | 246.000 | 120 | -50 | 0.01% | 29,520 |
| 2010-10-08 | 2010-10-06 | 148.000 | 170 | -100 | 0.01% | 25,160 |
| 2010-08-17 | 2010-08-13 | 140.000 | 270 | -50 | 0.02% | 37,800 |
| 2010-08-05 | 2010-08-03 | 150.000 | 320 | +50 | 0.02% | 48,000 |
| 2010-07-05 | 2010-06-30 | 144.000 | 270 | +100 | 0.02% | 38,880 |
| 2010-06-25 | 2010-06-23 | 176.000 | 170 | +50 | 0.01% | 29,920 |
| 2010-06-23 | 2010-06-21 | 202.000 | 120 | -20 | 0.01% | 24,240 |
| 2010-06-18 | 2010-06-15 | 158.000 | 140 | -6,881 | 0.01% | 22,120 |
| 2010-06-03 | 2010-06-01 | 260.000 | 7,021 | +6,881 | 0.53% | 1,825,460 |
| 2010-06-02 | 2010-05-31 | 260.000 | 140 | -15 | 0.01% | 36,400 |
| 2010-05-26 | 2010-05-24 | 260.000 | 155 | +15 | 0.01% | 40,300 |
| 2010-05-19 | 2010-05-17 | 300.000 | 140 | -10 | 0.01% | 42,000 |
| 2010-05-18 | 2010-05-14 | 310.000 | 150 | +10 | 0.01% | 46,500 |
| 2010-05-06 | 2010-05-04 | 360.000 | 140 | -10 | 0.01% | 50,400 |
| 2010-04-28 | 2010-04-26 | 380.000 | 150 | +10 | 0.01% | 57,000 |
| 2010-04-26 | 2010-04-22 | 390.000 | 140 | +20 | 0.01% | 54,600 |
| 2010-03-25 | 2010-03-23 | 410.000 | 120 | -20 | 0.01% | 49,200 |
| 2010-03-19 | 2010-03-17 | 440.000 | 140 | +10 | 0.01% | 61,600 |
| 2010-03-18 | 2010-03-16 | 450.000 | 130 | -10 | 0.01% | 58,500 |
| 2010-03-12 | 2010-03-10 | 410.000 | 140 | +10 | 0.01% | 57,400 |
| 2010-03-01 | 2010-02-25 | 450.000 | 130 | +10 | 0.01% | 58,500 |
| 2010-02-25 | 2010-02-23 | 490.000 | 120 | -10 | 0.01% | 58,800 |
| 2010-02-12 | 2010-02-10 | 490.000 | 130 | +10 | 0.01% | 63,700 |
| 2010-02-11 | 2010-02-09 | 460.000 | 120 | -10 | 0.01% | 55,200 |
| 2010-02-05 | 2010-02-03 | 420.000 | 130 | +10 | 0.01% | 54,600 |
| 2010-01-26 | 2010-01-22 | 440.000 | 120 | -10 | 0.01% | 52,800 |
| 2010-01-12 | 2010-01-08 | 480.000 | 130 | +10 | 0.01% | 62,400 |
| 2009-12-28 | 2009-12-22 | 450.000 | 120 | -10 | 0.01% | 54,000 |
| 2009-12-22 | 2009-12-18 | 440.000 | 130 | +10 | 0.01% | 57,200 |
| 2009-12-01 | 2009-11-27 | 460.000 | 120 | -20 | 0.01% | 55,200 |
| 2009-11-06 | 2009-11-04 | 450.000 | 140 | +10 | 0.01% | 63,000 |
| 2009-11-04 | 2009-11-02 | 420.000 | 130 | +10 | 0.01% | 54,600 |
| 2009-10-06 | 2009-10-02 | 380.000 | 120 | -10 | 0.01% | 45,600 |
| 2009-10-02 | 2009-09-29 | 400.000 | 130 | +10 | 0.01% | 52,000 |
| 2009-09-25 | 2009-09-23 | 430.000 | 120 | -10 | 0.01% | 51,600 |
| 2009-09-14 | 2009-09-10 | 450.000 | 130 | +10 | 0.01% | 58,500 |
| 2009-08-27 | 2009-08-25 | 480.000 | 120 | -10 | 0.01% | 57,600 |
| 2009-08-25 | 2009-08-21 | 470.000 | 130 | +10 | 0.01% | 61,100 |
| 2009-08-14 | 2009-08-12 | 500.000 | 120 | -10 | 0.01% | 60,000 |
| 2009-08-10 | 2009-08-06 | 530.000 | 130 | +10 | 0.01% | 68,900 |
| 2009-07-31 | 2009-07-29 | 480.000 | 120 | -8 | 0.01% | 57,600 |
| 2009-07-29 | 2009-07-27 | 480.000 | 128 | -8 | 0.01% | 61,440 |
| 2009-07-20 | 2009-07-16 | 510.000 | 136 | +16 | 0.01% | 69,360 |
| 2009-07-08 | 2009-07-06 | 460.000 | 120 | -10 | 0.01% | 55,200 |
| 2009-06-24 | 2009-06-22 | 510.000 | 130 | -10 | 0.01% | 66,300 |
| 2009-06-19 | 2009-06-17 | 520.000 | 140 | +10 | 0.01% | 72,800 |
| 2009-06-03 | 2009-06-01 | 690.000 | 130 | -100 | 0.01% | 89,700 |
| 2009-06-01 | 2009-05-27 | 680.000 | 230 | +100 | 0.02% | 156,400 |
| 2009-05-26 | 2009-05-22 | 640.000 | 130 | -90 | 0.01% | 83,200 |
| 2009-05-25 | 2009-05-21 | 690.000 | 220 | +100 | 0.02% | 151,800 |
| 2009-05-22 | 2009-05-20 | 630.000 | 120 | -10 | 0.01% | 75,600 |
| 2009-05-20 | 2009-05-18 | 570.000 | 130 | -100 | 0.01% | 74,100 |
| 2009-05-19 | 2009-05-15 | 570.000 | 230 | +10 | 0.02% | 131,100 |
| 2009-05-15 | 2009-05-13 | 570.000 | 220 | +100 | 0.02% | 125,400 |
| 2009-05-12 | 2009-05-08 | 560.000 | 120 | -10 | 0.01% | 67,200 |
| 2009-05-07 | 2009-05-05 | 540.000 | 130 | -10 | 0.01% | 70,200 |
| 2009-05-05 | 2009-04-30 | 510.000 | 140 | +10 | 0.01% | 71,400 |
| 2009-04-28 | 2009-04-24 | 560.000 | 130 | +10 | 0.01% | 72,800 |
| 2009-04-23 | 2009-04-21 | 570.000 | 120 | -10 | 0.01% | 68,400 |
| 2009-04-16 | 2009-04-14 | 490.000 | 130 | -10 | 0.01% | 63,700 |
| 2009-04-09 | 2009-04-07 | 450.000 | 140 | -10 | 0.01% | 63,000 |
| 2009-04-07 | 2009-04-03 | 420.000 | 150 | +30 | 0.01% | 63,000 |
| 2009-03-25 | 2009-03-23 | 380.000 | 120 | -20 | 0.01% | 45,600 |
| 2008-09-30 | 2008-09-26 | 390.000 | 140 | -10 | 0.01% | 54,600 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 150 | -40 | 0.01% | 163,500 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 190 | +40 | 0.02% | 201,400 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 150 | -14 | 0.01% | 154,500 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 164 | -10 | 0.01% | 205,000 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 174 | -1 | 0.02% | 210,540 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 175 | -40 | 0.02% | 213,500 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 215 | -20 | 0.02% | 260,150 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 235 | +40 | 0.03% | 310,200 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 195 | +34 | 0.02% | 269,100 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 161 | +30 | 0.02% | 235,060 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 131 | +10 | 0.02% | 178,160 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 121 | +10 | 0.02% | 185,130 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 111 | -20 | 0.01% | 187,590 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 131 | +30 | 0.02% | 233,180 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 101 | +20 | 0.01% | 183,820 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 81 | -30 | 0.01% | 153,090 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 111 | -120 | 0.01% | 208,680 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 231 | -50 | 0.03% | 429,660 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 281 | -30 | 0.04% | 469,270 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 311 | +100 | 0.04% | 534,920 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 211 | -120 | 0.03% | 358,700 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 331 | -11 | 0.04% | 618,970 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 342 | -20 | 0.05% | 564,300 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 362 | -20 | 0.05% | 619,020 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 382 | -60 | 0.05% | 756,360 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 442 | +6 | 0.06% | 884,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 436 | +30 | 0.06% | 872,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 406 | +120 | 0.05% | 832,300 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 286 | -40 | 0.04% | 583,440 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 326 | +40 | 0.04% | 652,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 286 | -70 | 0.04% | 594,880 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 356 | +40 | 0.05% | 786,760 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 316 | +100 | 0.05% | 660,440 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 216 | +10 | 0.03% | 434,160 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 206 | -70 | 0.03% | 401,700 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 276 | -40 | 0.04% | 571,320 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 316 | -10 | 0.05% | 714,160 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 326 | +40 | 0.05% | 772,620 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 286 | -90 | 0.04% | 677,820 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 376 | -50 | 0.06% | 1,034,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 426 | +100 | 0.07% | 1,171,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 326 | -3 | 0.05% | 912,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 329 | +20 | 0.05% | 954,100 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 309 | -10 | 0.05% | 896,100 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 319 | -78 | 0.06% | 957,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 397 | +18 | 0.08% | 1,171,150 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 379 | +28 | 0.08% | 1,137,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 351 | -20 | 0.07% | 1,035,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 371 | +32 | 0.07% | 1,057,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 339 | +68 | 0.07% | 1,000,050 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 271 | +74 | 0.05% | 826,550 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 197 | +40 | 0.04% | 620,550 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 157 | +20 | 0.03% | 478,850 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 137 | +5 | 0.03% | 424,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 132 | -10 | 0.03% | 448,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 142 | 0.03% | 539,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy