History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-10-13 | 2025-10-09 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-10-10 | 2025-10-08 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-10-09 | 2025-10-06 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-10-08 | 2025-10-03 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-10-06 | 2025-10-02 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-10-03 | 2025-09-30 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-10-02 | 2025-09-29 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-09-30 | 2025-09-26 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-09-29 | 2025-09-25 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-09-26 | 2025-09-24 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-09-24 | 2025-09-22 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-09-23 | 2025-09-19 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-09-22 | 2025-09-18 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-09-19 | 2025-09-17 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-09-18 | 2025-09-16 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-09-17 | 2025-09-15 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-09-16 | 2025-09-12 | 0.249 | 25,102 | +0 | 0.01% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-09-12 | 2025-09-10 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-09-10 | 2025-09-08 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-09-09 | 2025-09-05 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-09-08 | 2025-09-04 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-09-05 | 2025-09-03 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-09-04 | 2025-09-02 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-09-03 | 2025-09-01 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-09-02 | 2025-08-29 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-09-01 | 2025-08-28 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-08-29 | 2025-08-27 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-08-28 | 2025-08-26 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-08-27 | 2025-08-25 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,102 | +0 | 0.01% | 7,154 |
| 2025-08-22 | 2025-08-20 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-21 | 2025-08-19 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-20 | 2025-08-18 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-08-19 | 2025-08-15 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-18 | 2025-08-14 | 0.285 | 25,102 | +0 | 0.01% | 7,154 |
| 2025-08-15 | 2025-08-13 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-08-13 | 2025-08-11 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-11 | 2025-08-07 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-08-08 | 2025-08-06 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-08-07 | 2025-08-05 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-08-06 | 2025-08-04 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-08-05 | 2025-08-01 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-08-04 | 2025-07-31 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-08-01 | 2025-07-30 | 0.295 | 25,102 | +0 | 0.01% | 7,405 |
| 2025-07-31 | 2025-07-29 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-07-30 | 2025-07-28 | 0.247 | 25,102 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-07-28 | 2025-07-24 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-07-25 | 2025-07-23 | 0.246 | 25,102 | +0 | 0.01% | 6,175 |
| 2025-07-24 | 2025-07-22 | 0.246 | 25,102 | +0 | 0.01% | 6,175 |
| 2025-07-23 | 2025-07-21 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-07-22 | 2025-07-18 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-07-21 | 2025-07-17 | 0.245 | 25,102 | +0 | 0.01% | 6,150 |
| 2025-07-18 | 2025-07-16 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-07-17 | 2025-07-15 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-07-16 | 2025-07-14 | 0.249 | 25,102 | +0 | 0.01% | 6,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-07-14 | 2025-07-10 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-07-11 | 2025-07-09 | 0.239 | 25,102 | +0 | 0.01% | 5,999 |
| 2025-07-10 | 2025-07-08 | 0.245 | 25,102 | +0 | 0.01% | 6,150 |
| 2025-07-09 | 2025-07-07 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-07-08 | 2025-07-04 | 0.300 | 25,102 | +0 | 0.01% | 7,531 |
| 2025-07-07 | 2025-07-03 | 0.310 | 25,102 | +0 | 0.01% | 7,782 |
| 2025-07-04 | 2025-07-02 | 0.330 | 25,102 | +0 | 0.01% | 8,284 |
| 2025-07-03 | 2025-06-30 | 0.340 | 25,102 | +0 | 0.01% | 8,535 |
| 2025-07-02 | 2025-06-27 | 0.320 | 25,102 | +0 | 0.01% | 8,033 |
| 2025-06-30 | 2025-06-26 | 0.320 | 25,102 | +0 | 0.01% | 8,033 |
| 2025-06-27 | 2025-06-25 | 0.315 | 25,102 | +0 | 0.01% | 7,907 |
| 2025-06-26 | 2025-06-24 | 0.315 | 25,102 | +0 | 0.01% | 7,907 |
| 2025-06-25 | 2025-06-23 | 0.320 | 25,102 | +0 | 0.01% | 8,033 |
| 2025-06-24 | 2025-06-20 | 0.330 | 25,102 | +0 | 0.01% | 8,284 |
| 2025-06-23 | 2025-06-19 | 0.340 | 25,102 | +0 | 0.01% | 8,535 |
| 2025-06-20 | 2025-06-18 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2025-06-19 | 2025-06-17 | 0.355 | 25,102 | +0 | 0.01% | 8,911 |
| 2025-06-18 | 2025-06-16 | 0.315 | 25,102 | +0 | 0.01% | 7,907 |
| 2025-06-17 | 2025-06-13 | 0.310 | 25,102 | +0 | 0.01% | 7,782 |
| 2025-06-16 | 2025-06-12 | 0.315 | 25,102 | +0 | 0.01% | 7,907 |
| 2025-06-13 | 2025-06-11 | 0.320 | 25,102 | +0 | 0.01% | 8,033 |
| 2025-06-12 | 2025-06-10 | 0.315 | 25,102 | +0 | 0.01% | 7,907 |
| 2025-06-11 | 2025-06-09 | 0.325 | 25,102 | +0 | 0.01% | 8,158 |
| 2025-06-10 | 2025-06-06 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.242 | 25,102 | +0 | 0.01% | 6,075 |
| 2025-06-06 | 2025-06-04 | 0.237 | 25,102 | +0 | 0.01% | 5,949 |
| 2025-06-05 | 2025-06-03 | 0.236 | 25,102 | +0 | 0.01% | 5,924 |
| 2025-06-04 | 2025-06-02 | 0.235 | 25,102 | +0 | 0.01% | 5,899 |
| 2025-06-03 | 2025-05-30 | 0.242 | 25,102 | +0 | 0.01% | 6,075 |
| 2025-06-02 | 2025-05-29 | 0.243 | 25,102 | +0 | 0.01% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.238 | 25,102 | +0 | 0.01% | 5,974 |
| 2025-05-29 | 2025-05-27 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-05-28 | 2025-05-26 | 0.240 | 25,102 | +0 | 0.01% | 6,024 |
| 2025-05-27 | 2025-05-23 | 0.245 | 25,102 | +0 | 0.01% | 6,150 |
| 2025-05-26 | 2025-05-22 | 0.243 | 25,102 | +0 | 0.01% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.227 | 25,102 | +0 | 0.01% | 5,698 |
| 2025-05-22 | 2025-05-20 | 0.248 | 25,102 | +0 | 0.01% | 6,225 |
| 2025-05-21 | 2025-05-19 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-05-20 | 2025-05-16 | 0.242 | 25,102 | +0 | 0.01% | 6,075 |
| 2025-05-19 | 2025-05-15 | 0.232 | 25,102 | +0 | 0.01% | 5,824 |
| 2025-05-16 | 2025-05-14 | 0.229 | 25,102 | +0 | 0.01% | 5,748 |
| 2025-05-15 | 2025-05-13 | 0.228 | 25,102 | +0 | 0.01% | 5,723 |
| 2025-05-14 | 2025-05-12 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2025-05-13 | 2025-05-09 | 0.241 | 25,102 | +0 | 0.01% | 6,050 |
| 2025-05-12 | 2025-05-08 | 0.249 | 25,102 | +0 | 0.01% | 6,250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 25,102 | +0 | 0.01% | 6,250 |
| 2025-05-08 | 2025-05-06 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-05-07 | 2025-05-02 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-05-06 | 2025-04-30 | 0.228 | 25,102 | +0 | 0.01% | 5,723 |
| 2025-05-02 | 2025-04-29 | 0.224 | 25,102 | +0 | 0.01% | 5,623 |
| 2025-04-30 | 2025-04-28 | 0.203 | 25,102 | +0 | 0.01% | 5,096 |
| 2025-04-29 | 2025-04-25 | 0.225 | 25,102 | +0 | 0.01% | 5,648 |
| 2025-04-28 | 2025-04-24 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-04-25 | 2025-04-23 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-04-24 | 2025-04-22 | 0.265 | 25,102 | +0 | 0.01% | 6,652 |
| 2025-04-23 | 2025-04-17 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-04-22 | 2025-04-16 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-04-17 | 2025-04-15 | 0.260 | 25,102 | +0 | 0.01% | 6,527 |
| 2025-04-16 | 2025-04-14 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-04-15 | 2025-04-11 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-04-14 | 2025-04-10 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-04-11 | 2025-04-09 | 0.270 | 25,102 | +0 | 0.01% | 6,778 |
| 2025-04-10 | 2025-04-08 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-04-09 | 2025-04-07 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2025-04-08 | 2025-04-03 | 0.280 | 25,102 | +0 | 0.01% | 7,029 |
| 2025-04-07 | 2025-04-02 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.300 | 25,102 | +0 | 0.01% | 7,531 |
| 2025-04-02 | 2025-03-31 | 0.310 | 25,102 | +0 | 0.01% | 7,782 |
| 2025-04-01 | 2025-03-28 | 0.300 | 25,102 | +0 | 0.01% | 7,531 |
| 2025-03-31 | 2025-03-27 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-03-27 | 2025-03-25 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.285 | 25,102 | +0 | 0.01% | 7,154 |
| 2025-03-25 | 2025-03-21 | 0.255 | 25,102 | +0 | 0.01% | 6,401 |
| 2025-03-24 | 2025-03-20 | 0.245 | 25,102 | +0 | 0.01% | 6,150 |
| 2025-03-21 | 2025-03-19 | 0.275 | 25,102 | +0 | 0.01% | 6,903 |
| 2025-03-20 | 2025-03-18 | 0.295 | 25,102 | +0 | 0.01% | 7,405 |
| 2025-03-19 | 2025-03-17 | 0.330 | 25,102 | +0 | 0.01% | 8,284 |
| 2025-03-18 | 2025-03-14 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2025-03-17 | 2025-03-13 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-03-14 | 2025-03-12 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-03-13 | 2025-03-11 | 0.355 | 25,102 | +0 | 0.01% | 8,911 |
| 2025-03-12 | 2025-03-10 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-03-11 | 2025-03-07 | 0.345 | 25,102 | +0 | 0.01% | 8,660 |
| 2025-03-10 | 2025-03-06 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-03-07 | 2025-03-05 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-03-06 | 2025-03-04 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-03-05 | 2025-03-03 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-03-04 | 2025-02-28 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2025-03-03 | 2025-02-27 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2025-02-28 | 2025-02-26 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2025-02-27 | 2025-02-25 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2025-02-26 | 2025-02-24 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2025-02-25 | 2025-02-21 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2025-02-24 | 2025-02-20 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-02-21 | 2025-02-19 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-02-20 | 2025-02-18 | 0.365 | 25,102 | +0 | 0.01% | 9,162 |
| 2025-02-19 | 2025-02-17 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-02-18 | 2025-02-14 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2025-02-17 | 2025-02-13 | 0.365 | 25,102 | +0 | 0.01% | 9,162 |
| 2025-02-14 | 2025-02-12 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2025-02-13 | 2025-02-11 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2025-02-12 | 2025-02-10 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-02-11 | 2025-02-07 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2025-02-10 | 2025-02-06 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2025-02-07 | 2025-02-05 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2025-02-06 | 2025-02-04 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2025-02-05 | 2025-02-03 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2025-02-04 | 2025-01-28 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2025-02-03 | 2025-01-24 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2025-01-27 | 2025-01-23 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2025-01-24 | 2025-01-22 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2025-01-23 | 2025-01-21 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2025-01-22 | 2025-01-20 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-21 | 2025-01-17 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-20 | 2025-01-16 | 0.345 | 25,102 | +0 | 0.01% | 8,660 |
| 2025-01-17 | 2025-01-15 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-16 | 2025-01-14 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-15 | 2025-01-13 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-14 | 2025-01-10 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2025-01-13 | 2025-01-09 | 0.355 | 25,102 | +0 | 0.01% | 8,911 |
| 2025-01-10 | 2025-01-08 | 0.330 | 25,102 | +0 | 0.01% | 8,284 |
| 2025-01-09 | 2025-01-07 | 0.335 | 25,102 | +0 | 0.01% | 8,409 |
| 2025-01-08 | 2025-01-06 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2025-01-07 | 2025-01-03 | 0.355 | 25,102 | +0 | 0.01% | 8,911 |
| 2025-01-06 | 2025-01-02 | 0.355 | 25,102 | +0 | 0.01% | 8,911 |
| 2025-01-03 | 2024-12-31 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2025-01-02 | 2024-12-27 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2024-12-30 | 2024-12-24 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2024-12-27 | 2024-12-20 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2024-12-23 | 2024-12-19 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-12-20 | 2024-12-18 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-12-19 | 2024-12-17 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-12-18 | 2024-12-16 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-12-17 | 2024-12-13 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-12-16 | 2024-12-12 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-12-13 | 2024-12-11 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-12-10 | 2024-12-06 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-12-09 | 2024-12-05 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-12-06 | 2024-12-04 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2024-12-05 | 2024-12-03 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2024-12-04 | 2024-12-02 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2024-12-03 | 2024-11-29 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-12-02 | 2024-11-28 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-11-29 | 2024-11-27 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2024-11-28 | 2024-11-26 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2024-11-27 | 2024-11-25 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-26 | 2024-11-22 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-11-25 | 2024-11-21 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-22 | 2024-11-20 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-21 | 2024-11-19 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-20 | 2024-11-18 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-19 | 2024-11-15 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-11-18 | 2024-11-14 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-11-15 | 2024-11-13 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-11-14 | 2024-11-12 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-11-13 | 2024-11-11 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-11-12 | 2024-11-08 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-11-11 | 2024-11-07 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-11-08 | 2024-11-06 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-11-05 | 2024-11-01 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-11-04 | 2024-10-31 | 0.405 | 25,102 | +0 | 0.01% | 10,166 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-10-31 | 2024-10-29 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-10-30 | 2024-10-28 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-10-28 | 2024-10-24 | 0.425 | 25,102 | +0 | 0.01% | 10,668 |
| 2024-10-25 | 2024-10-23 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-10-24 | 2024-10-22 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-10-23 | 2024-10-21 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-10-22 | 2024-10-18 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-10-21 | 2024-10-17 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-10-18 | 2024-10-16 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-10-17 | 2024-10-15 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-10-16 | 2024-10-14 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-10-15 | 2024-10-10 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-10-14 | 2024-10-09 | 0.445 | 25,102 | +0 | 0.01% | 11,170 |
| 2024-10-10 | 2024-10-08 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-10-09 | 2024-10-07 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-10-08 | 2024-10-04 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-10-07 | 2024-10-03 | 0.425 | 25,102 | +0 | 0.01% | 10,668 |
| 2024-10-04 | 2024-10-02 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-10-03 | 2024-09-30 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-10-02 | 2024-09-27 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-09-30 | 2024-09-26 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-09-27 | 2024-09-25 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-09-26 | 2024-09-24 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-09-25 | 2024-09-23 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-09-24 | 2024-09-20 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-09-23 | 2024-09-19 | 0.425 | 25,102 | +0 | 0.01% | 10,668 |
| 2024-09-20 | 2024-09-17 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-09-19 | 2024-09-16 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-09-17 | 2024-09-13 | 0.450 | 25,102 | +0 | 0.01% | 11,296 |
| 2024-09-16 | 2024-09-12 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-09-13 | 2024-09-11 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-09-12 | 2024-09-10 | 0.405 | 25,102 | +0 | 0.01% | 10,166 |
| 2024-09-11 | 2024-09-09 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-09-10 | 2024-09-05 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-09-09 | 2024-09-04 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-09-05 | 2024-09-03 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-09-04 | 2024-09-02 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-09-03 | 2024-08-30 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-09-02 | 2024-08-29 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-08-30 | 2024-08-28 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-08-29 | 2024-08-27 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-08-28 | 2024-08-26 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-08-27 | 2024-08-23 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-08-22 | 2024-08-20 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-08-21 | 2024-08-19 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-08-20 | 2024-08-16 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-08-19 | 2024-08-15 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-08-16 | 2024-08-14 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-08-14 | 2024-08-12 | 0.380 | 25,102 | +0 | 0.01% | 9,539 |
| 2024-08-13 | 2024-08-09 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2024-08-12 | 2024-08-08 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2024-08-09 | 2024-08-07 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2024-08-08 | 2024-08-06 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2024-08-07 | 2024-08-05 | 0.365 | 25,102 | +0 | 0.01% | 9,162 |
| 2024-08-06 | 2024-08-02 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-08-05 | 2024-08-01 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-08-02 | 2024-07-31 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-08-01 | 2024-07-30 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-07-31 | 2024-07-29 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-07-30 | 2024-07-26 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-07-29 | 2024-07-25 | 0.365 | 25,102 | +0 | 0.01% | 9,162 |
| 2024-07-26 | 2024-07-24 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-07-25 | 2024-07-23 | 0.375 | 25,102 | +0 | 0.01% | 9,413 |
| 2024-07-24 | 2024-07-22 | 0.365 | 25,102 | +0 | 0.01% | 9,162 |
| 2024-07-23 | 2024-07-19 | 0.405 | 25,102 | +0 | 0.01% | 10,166 |
| 2024-07-22 | 2024-07-18 | 0.395 | 25,102 | +0 | 0.01% | 9,915 |
| 2024-07-19 | 2024-07-17 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,102 | +0 | 0.01% | 10,041 |
| 2024-07-17 | 2024-07-15 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-07-16 | 2024-07-12 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-07-15 | 2024-07-11 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-07-12 | 2024-07-10 | 0.360 | 25,102 | +0 | 0.01% | 9,037 |
| 2024-07-11 | 2024-07-09 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-07-10 | 2024-07-08 | 0.385 | 25,102 | +0 | 0.01% | 9,664 |
| 2024-07-09 | 2024-07-05 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-07-08 | 2024-07-04 | 0.435 | 25,102 | +0 | 0.01% | 10,919 |
| 2024-07-05 | 2024-07-03 | 0.445 | 25,102 | +0 | 0.01% | 11,170 |
| 2024-07-04 | 2024-07-02 | 0.455 | 25,102 | +0 | 0.01% | 11,421 |
| 2024-07-03 | 2024-06-28 | 0.465 | 25,102 | +0 | 0.01% | 11,672 |
| 2024-07-02 | 2024-06-27 | 0.500 | 25,102 | +0 | 0.01% | 12,551 |
| 2024-06-28 | 2024-06-26 | 0.500 | 25,102 | +0 | 0.01% | 12,551 |
| 2024-06-27 | 2024-06-25 | 0.465 | 25,102 | +0 | 0.01% | 11,672 |
| 2024-06-26 | 2024-06-24 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-06-25 | 2024-06-21 | 0.450 | 25,102 | +0 | 0.01% | 11,296 |
| 2024-06-24 | 2024-06-20 | 0.430 | 25,102 | +0 | 0.01% | 10,794 |
| 2024-06-21 | 2024-06-19 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-06-20 | 2024-06-18 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-06-19 | 2024-06-17 | 0.450 | 25,102 | +0 | 0.01% | 11,296 |
| 2024-06-18 | 2024-06-14 | 0.455 | 25,102 | +0 | 0.01% | 11,421 |
| 2024-06-17 | 2024-06-13 | 0.460 | 25,102 | +0 | 0.01% | 11,547 |
| 2024-06-14 | 2024-06-12 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-06-13 | 2024-06-11 | 0.420 | 25,102 | +0 | 0.01% | 10,543 |
| 2024-06-12 | 2024-06-07 | 0.425 | 25,102 | +0 | 0.01% | 10,668 |
| 2024-06-11 | 2024-06-06 | 0.455 | 25,102 | +0 | 0.01% | 11,421 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-06-06 | 2024-06-04 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-06-05 | 2024-06-03 | 0.440 | 25,102 | +0 | 0.01% | 11,045 |
| 2024-06-04 | 2024-05-31 | 0.415 | 25,102 | +0 | 0.01% | 10,417 |
| 2024-06-03 | 2024-05-30 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-05-31 | 2024-05-29 | 0.390 | 25,102 | +0 | 0.01% | 9,790 |
| 2024-05-30 | 2024-05-28 | 0.425 | 25,102 | +0 | 0.01% | 10,668 |
| 2024-05-29 | 2024-05-27 | 0.460 | 25,102 | +0 | 0.01% | 11,547 |
| 2024-05-28 | 2024-05-24 | 0.445 | 25,102 | +0 | 0.01% | 11,170 |
| 2024-05-27 | 2024-05-23 | 0.410 | 25,102 | +0 | 0.01% | 10,292 |
| 2024-05-24 | 2024-05-22 | 0.370 | 25,102 | +0 | 0.01% | 9,288 |
| 2024-05-23 | 2024-05-21 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2024-05-22 | 2024-05-20 | 0.325 | 25,102 | +0 | 0.01% | 8,158 |
| 2024-05-21 | 2024-05-17 | 0.350 | 25,102 | +0 | 0.01% | 8,786 |
| 2024-05-20 | 2024-05-16 | 0.320 | 25,102 | +0 | 0.01% | 8,033 |
| 2024-05-17 | 2024-05-14 | 0.295 | 25,102 | +0 | 0.01% | 7,405 |
| 2024-05-16 | 2024-05-13 | 0.310 | 25,102 | +0 | 0.01% | 7,782 |
| 2024-05-14 | 2024-05-10 | 0.305 | 25,102 | +0 | 0.01% | 7,656 |
| 2024-05-13 | 2024-05-09 | 0.290 | 25,102 | +0 | 0.01% | 7,280 |
| 2024-05-10 | 2024-05-08 | 0.285 | 25,102 | +0 | 0.01% | 7,154 |
| 2024-05-09 | 2024-05-07 | 0.310 | 25,102 | +0 | 0.01% | 7,782 |
| 2024-05-08 | 2024-05-06 | 0.305 | 25,102 | +0 | 0.01% | 7,656 |
| 2024-05-07 | 2024-05-03 | 0.295 | 25,102 | +0 | 0.01% | 7,405 |
| 2024-05-06 | 2024-05-02 | 0.250 | 25,102 | +0 | 0.01% | 6,276 |
| 2024-05-03 | 2024-04-30 | 0.220 | 25,102 | +0 | 0.01% | 5,522 |
| 2024-05-02 | 2024-04-29 | 0.197 | 25,102 | +0 | 0.01% | 4,945 |
| 2024-04-30 | 2024-04-26 | 0.200 | 25,102 | +0 | 0.01% | 5,020 |
| 2024-04-29 | 2024-04-25 | 0.200 | 25,102 | +0 | 0.01% | 5,020 |
| 2024-04-26 | 2024-04-24 | 0.190 | 25,102 | +0 | 0.01% | 4,769 |
| 2024-04-25 | 2024-04-23 | 0.190 | 25,102 | +0 | 0.01% | 4,769 |
| 2024-04-24 | 2024-04-22 | 0.186 | 25,102 | +0 | 0.01% | 4,669 |
| 2024-04-23 | 2024-04-19 | 0.186 | 25,102 | +0 | 0.01% | 4,669 |
| 2024-04-22 | 2024-04-18 | 0.185 | 25,102 | +0 | 0.01% | 4,644 |
| 2024-04-19 | 2024-04-17 | 0.195 | 25,102 | +0 | 0.01% | 4,895 |
| 2024-04-18 | 2024-04-16 | 0.195 | 25,102 | +0 | 0.01% | 4,895 |
| 2024-04-17 | 2024-04-15 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2024-04-16 | 2024-04-12 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2024-04-15 | 2024-04-11 | 0.217 | 25,102 | +0 | 0.01% | 5,447 |
| 2024-04-12 | 2024-04-10 | 0.206 | 25,102 | +0 | 0.01% | 5,171 |
| 2024-04-11 | 2024-04-09 | 0.203 | 25,102 | +0 | 0.01% | 5,096 |
| 2024-04-10 | 2024-04-08 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2024-04-09 | 2024-04-05 | 0.220 | 25,102 | +0 | 0.01% | 5,522 |
| 2024-04-08 | 2024-04-03 | 0.223 | 25,102 | +0 | 0.01% | 5,598 |
| 2024-04-05 | 2024-04-02 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-04-03 | 2024-03-28 | 0.168 | 25,102 | +0 | 0.01% | 4,217 |
| 2024-04-02 | 2024-03-27 | 0.165 | 25,102 | +0 | 0.01% | 4,142 |
| 2024-03-28 | 2024-03-26 | 0.165 | 25,102 | +0 | 0.01% | 4,142 |
| 2024-03-27 | 2024-03-25 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-03-26 | 2024-03-22 | 0.166 | 25,102 | +0 | 0.01% | 4,167 |
| 2024-03-25 | 2024-03-21 | 0.168 | 25,102 | +0 | 0.01% | 4,217 |
| 2024-03-22 | 2024-03-20 | 0.169 | 25,102 | +0 | 0.01% | 4,242 |
| 2024-03-21 | 2024-03-19 | 0.169 | 25,102 | +0 | 0.01% | 4,242 |
| 2024-03-20 | 2024-03-18 | 0.170 | 25,102 | +0 | 0.01% | 4,267 |
| 2024-03-19 | 2024-03-15 | 0.166 | 25,102 | +0 | 0.01% | 4,167 |
| 2024-03-18 | 2024-03-14 | 0.169 | 25,102 | +0 | 0.01% | 4,242 |
| 2024-03-15 | 2024-03-13 | 0.168 | 25,102 | +0 | 0.01% | 4,217 |
| 2024-03-14 | 2024-03-12 | 0.169 | 25,102 | +0 | 0.01% | 4,242 |
| 2024-03-13 | 2024-03-11 | 0.172 | 25,102 | +0 | 0.01% | 4,318 |
| 2024-03-12 | 2024-03-08 | 0.163 | 25,102 | +0 | 0.01% | 4,092 |
| 2024-03-11 | 2024-03-07 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-03-08 | 2024-03-06 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-03-07 | 2024-03-05 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-03-06 | 2024-03-04 | 0.162 | 25,102 | +0 | 0.01% | 4,067 |
| 2024-03-05 | 2024-03-01 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-03-04 | 2024-02-29 | 0.176 | 25,102 | +0 | 0.01% | 4,418 |
| 2024-03-01 | 2024-02-28 | 0.177 | 25,102 | +0 | 0.01% | 4,443 |
| 2024-02-29 | 2024-02-27 | 0.171 | 25,102 | +0 | 0.01% | 4,292 |
| 2024-02-28 | 2024-02-26 | 0.171 | 25,102 | +0 | 0.01% | 4,292 |
| 2024-02-27 | 2024-02-23 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-02-26 | 2024-02-22 | 0.182 | 25,102 | +0 | 0.01% | 4,569 |
| 2024-02-23 | 2024-02-21 | 0.172 | 25,102 | +0 | 0.01% | 4,318 |
| 2024-02-22 | 2024-02-20 | 0.172 | 25,102 | +0 | 0.01% | 4,318 |
| 2024-02-21 | 2024-02-19 | 0.172 | 25,102 | +0 | 0.01% | 4,318 |
| 2024-02-20 | 2024-02-16 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-02-19 | 2024-02-15 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-02-16 | 2024-02-14 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-02-15 | 2024-02-09 | 0.167 | 25,102 | +0 | 0.01% | 4,192 |
| 2024-02-14 | 2024-02-07 | 0.171 | 25,102 | +0 | 0.01% | 4,292 |
| 2024-02-08 | 2024-02-06 | 0.166 | 25,102 | +0 | 0.01% | 4,167 |
| 2024-02-07 | 2024-02-05 | 0.165 | 25,102 | +0 | 0.01% | 4,142 |
| 2024-02-06 | 2024-02-02 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2024-02-05 | 2024-02-01 | 0.170 | 25,102 | +0 | 0.01% | 4,267 |
| 2024-02-02 | 2024-01-31 | 0.170 | 25,102 | +0 | 0.01% | 4,267 |
| 2024-02-01 | 2024-01-30 | 0.175 | 25,102 | +0 | 0.01% | 4,393 |
| 2024-01-31 | 2024-01-29 | 0.165 | 25,102 | +0 | 0.01% | 4,142 |
| 2024-01-30 | 2024-01-26 | 0.171 | 25,102 | +0 | 0.01% | 4,292 |
| 2024-01-29 | 2024-01-25 | 0.168 | 25,102 | +0 | 0.01% | 4,217 |
| 2024-01-26 | 2024-01-24 | 0.171 | 25,102 | +0 | 0.01% | 4,292 |
| 2024-01-25 | 2024-01-23 | 0.174 | 25,102 | +0 | 0.01% | 4,368 |
| 2024-01-24 | 2024-01-22 | 0.175 | 25,102 | +0 | 0.01% | 4,393 |
| 2024-01-23 | 2024-01-19 | 0.182 | 25,102 | +0 | 0.01% | 4,569 |
| 2024-01-22 | 2024-01-18 | 0.182 | 25,102 | +0 | 0.01% | 4,569 |
| 2024-01-19 | 2024-01-17 | 0.182 | 25,102 | +0 | 0.01% | 4,569 |
| 2024-01-18 | 2024-01-16 | 0.187 | 25,102 | +0 | 0.01% | 4,694 |
| 2024-01-17 | 2024-01-15 | 0.178 | 25,102 | +0 | 0.01% | 4,468 |
| 2024-01-16 | 2024-01-12 | 0.179 | 25,102 | +0 | 0.01% | 4,493 |
| 2024-01-15 | 2024-01-11 | 0.177 | 25,102 | +0 | 0.01% | 4,443 |
| 2024-01-12 | 2024-01-10 | 0.178 | 25,102 | +0 | 0.01% | 4,468 |
| 2024-01-11 | 2024-01-09 | 0.168 | 25,102 | +0 | 0.01% | 4,217 |
| 2024-01-10 | 2024-01-08 | 0.178 | 25,102 | +0 | 0.01% | 4,468 |
| 2024-01-09 | 2024-01-05 | 0.176 | 25,102 | +0 | 0.01% | 4,418 |
| 2024-01-08 | 2024-01-04 | 0.176 | 25,102 | +0 | 0.01% | 4,418 |
| 2024-01-05 | 2024-01-03 | 0.179 | 25,102 | +0 | 0.01% | 4,493 |
| 2024-01-04 | 2024-01-02 | 0.183 | 25,102 | +0 | 0.01% | 4,594 |
| 2024-01-03 | 2023-12-29 | 0.183 | 25,102 | +0 | 0.01% | 4,594 |
| 2024-01-02 | 2023-12-28 | 0.188 | 25,102 | +0 | 0.01% | 4,719 |
| 2023-12-29 | 2023-12-27 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-12-28 | 2023-12-22 | 0.186 | 25,102 | +0 | 0.01% | 4,669 |
| 2023-12-27 | 2023-12-21 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-12-22 | 2023-12-20 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-12-21 | 2023-12-19 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-12-20 | 2023-12-18 | 0.186 | 25,102 | +0 | 0.01% | 4,669 |
| 2023-12-19 | 2023-12-15 | 0.185 | 25,102 | +0 | 0.01% | 4,644 |
| 2023-12-18 | 2023-12-14 | 0.179 | 25,102 | +0 | 0.01% | 4,493 |
| 2023-12-15 | 2023-12-13 | 0.193 | 25,102 | +0 | 0.01% | 4,845 |
| 2023-12-14 | 2023-12-12 | 0.190 | 25,102 | +0 | 0.01% | 4,769 |
| 2023-12-13 | 2023-12-11 | 0.190 | 25,102 | +0 | 0.01% | 4,769 |
| 2023-12-12 | 2023-12-08 | 0.178 | 25,102 | +0 | 0.01% | 4,468 |
| 2023-12-11 | 2023-12-07 | 0.191 | 25,102 | +0 | 0.01% | 4,794 |
| 2023-12-08 | 2023-12-06 | 0.188 | 25,102 | +0 | 0.01% | 4,719 |
| 2023-12-07 | 2023-12-05 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-12-06 | 2023-12-04 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-12-05 | 2023-12-01 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-12-04 | 2023-11-30 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-12-01 | 2023-11-29 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-30 | 2023-11-28 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-29 | 2023-11-27 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-28 | 2023-11-24 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-27 | 2023-11-23 | 0.194 | 25,102 | +0 | 0.01% | 4,870 |
| 2023-11-24 | 2023-11-22 | 0.188 | 25,102 | +0 | 0.01% | 4,719 |
| 2023-11-23 | 2023-11-21 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-11-22 | 2023-11-20 | 0.187 | 25,102 | +0 | 0.01% | 4,694 |
| 2023-11-21 | 2023-11-17 | 0.187 | 25,102 | +0 | 0.01% | 4,694 |
| 2023-11-20 | 2023-11-16 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-17 | 2023-11-15 | 0.183 | 25,102 | +0 | 0.01% | 4,594 |
| 2023-11-16 | 2023-11-14 | 0.182 | 25,102 | +0 | 0.01% | 4,569 |
| 2023-11-15 | 2023-11-13 | 0.176 | 25,102 | +0 | 0.01% | 4,418 |
| 2023-11-14 | 2023-11-10 | 0.180 | 25,102 | +0 | 0.01% | 4,518 |
| 2023-11-13 | 2023-11-09 | 0.190 | 25,102 | +0 | 0.01% | 4,769 |
| 2023-11-10 | 2023-11-08 | 0.191 | 25,102 | +0 | 0.01% | 4,794 |
| 2023-11-09 | 2023-11-07 | 0.191 | 25,102 | +0 | 0.01% | 4,794 |
| 2023-11-08 | 2023-11-06 | 0.191 | 25,102 | +0 | 0.01% | 4,794 |
| 2023-11-07 | 2023-11-03 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-06 | 2023-11-02 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-03 | 2023-11-01 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-02 | 2023-10-31 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-11-01 | 2023-10-30 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-10-31 | 2023-10-27 | 0.189 | 25,102 | +0 | 0.01% | 4,744 |
| 2023-10-30 | 2023-10-26 | 0.195 | 25,102 | +0 | 0.01% | 4,895 |
| 2023-10-27 | 2023-10-25 | 0.202 | 25,102 | +0 | 0.01% | 5,071 |
| 2023-10-26 | 2023-10-24 | 0.202 | 25,102 | +0 | 0.01% | 5,071 |
| 2023-10-25 | 2023-10-20 | 0.202 | 25,102 | +0 | 0.01% | 5,071 |
| 2023-10-24 | 2023-10-19 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2023-10-20 | 2023-10-18 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-10-19 | 2023-10-17 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-10-18 | 2023-10-16 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-10-17 | 2023-10-13 | 0.214 | 25,102 | +0 | 0.01% | 5,372 |
| 2023-10-16 | 2023-10-12 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-10-13 | 2023-10-11 | 0.214 | 25,102 | +0 | 0.01% | 5,372 |
| 2023-10-12 | 2023-10-10 | 0.214 | 25,102 | +0 | 0.01% | 5,372 |
| 2023-10-11 | 2023-10-09 | 0.219 | 25,102 | +0 | 0.01% | 5,497 |
| 2023-10-10 | 2023-10-06 | 0.219 | 25,102 | +0 | 0.01% | 5,497 |
| 2023-10-09 | 2023-10-05 | 0.224 | 25,102 | +0 | 0.01% | 5,623 |
| 2023-10-06 | 2023-10-04 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2023-10-05 | 2023-10-03 | 0.205 | 25,102 | +0 | 0.01% | 5,146 |
| 2023-10-04 | 2023-09-29 | 0.211 | 25,102 | +0 | 0.01% | 5,297 |
| 2023-10-03 | 2023-09-28 | 0.213 | 25,102 | +0 | 0.01% | 5,347 |
| 2023-09-29 | 2023-09-27 | 0.213 | 25,102 | +0 | 0.01% | 5,347 |
| 2023-09-28 | 2023-09-26 | 0.213 | 25,102 | +0 | 0.01% | 5,347 |
| 2023-09-27 | 2023-09-25 | 0.210 | 25,102 | +0 | 0.01% | 5,271 |
| 2023-09-26 | 2023-09-22 | 0.235 | 25,102 | +0 | 0.01% | 5,899 |
| 2023-09-25 | 2023-09-21 | 0.238 | 25,102 | +0 | 0.01% | 5,974 |
| 2023-09-22 | 2023-09-20 | 0.225 | 25,102 | +0 | 0.01% | 5,648 |
| 2023-09-21 | 2023-09-19 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-09-20 | 2023-09-18 | 0.215 | 25,102 | +0 | 0.01% | 5,397 |
| 2023-09-19 | 2023-09-15 | 0.214 | 25,102 | +0 | 0.01% | 5,372 |
| 2023-09-18 | 2023-09-14 | 0.218 | 25,102 | +0 | 0.01% | 5,472 |
| 2023-09-15 | 2023-09-13 | 0.218 | 25,102 | +0 | 0.01% | 5,472 |
| 2023-09-14 | 2023-09-12 | 0.233 | 25,102 | +0 | 0.01% | 5,849 |
| 2023-09-13 | 2023-09-11 | 0.233 | 25,102 | +0 | 0.01% | 5,849 |
| 2023-09-12 | 2023-09-07 | 0.233 | 25,102 | -10 | 0.01% | 5,849 |
| 2022-12-19 | 2022-12-15 | 0.400 | 25,112 | -1 | 0.01% | 10,045 |
| 2021-06-17 | 2021-06-15 | 0.540 | 25,113 | -27 | 0.01% | 13,561 |
| 2019-12-30 | 2019-12-24 | 1.160 | 25,140 | -1 | 0.01% | 29,162 |
| 2019-10-18 | 2019-10-16 | 1.060 | 25,141 | -2 | 0.01% | 26,649 |
| 2019-09-17 | 2019-09-13 | 0.860 | 25,143 | +5,000 | 0.01% | 21,623 |
| 2017-10-04 | 2017-09-29 | 1.140 | 20,143 | -7,000 | 0.01% | 22,963 |
| 2017-03-24 | 2017-03-22 | 1.340 | 27,143 | -37,400 | 0.01% | 36,372 |
| 2016-11-11 | 2016-11-09 | 2.100 | 64,543 | +42,400 | 0.05% | 135,540 |
| 2016-05-19 | 2016-05-17 | 2.480 | 22,143 | -11,900 | 0.02% | 54,915 |
| 2016-04-19 | 2016-04-15 | 1.800 | 34,043 | +10,000 | 0.03% | 61,277 |
| 2016-02-18 | 2016-02-16 | 3.020 | 24,043 | -4,000 | 0.03% | 72,610 |
| 2016-01-06 | 2016-01-04 | 2.760 | 28,043 | +4,000 | 0.04% | 77,399 |
| 2015-12-29 | 2015-12-24 | 2.600 | 24,043 | +5,000 | 0.03% | 62,512 |
| 2015-12-28 | 2015-12-22 | 2.460 | 19,043 | +10,000 | 0.03% | 46,846 |
| 2015-08-27 | 2015-08-25 | 4.260 | 9,043 | +2,400 | 0.02% | 38,523 |
| 2015-06-24 | 2015-06-22 | 10.400 | 6,643 | +2,000 | 0.01% | 69,087 |
| 2015-06-18 | 2015-06-16 | 9.800 | 4,643 | -1,000 | 0.01% | 45,501 |
| 2015-06-12 | 2015-06-10 | 10.200 | 5,643 | -1,000 | 0.01% | 57,559 |
| 2015-06-11 | 2015-06-09 | 10.400 | 6,643 | -2,400 | 0.01% | 69,087 |
| 2015-06-09 | 2015-06-05 | 11.600 | 9,043 | -2,000 | 0.02% | 104,899 |
| 2015-06-08 | 2015-06-04 | 11.800 | 11,043 | +1,000 | 0.02% | 130,307 |
| 2015-06-04 | 2015-06-02 | 10.600 | 10,043 | +1,400 | 0.02% | 106,456 |
| 2015-04-21 | 2015-04-17 | 8.700 | 8,643 | -1,000 | 0.02% | 75,194 |
| 2015-04-01 | 2015-03-30 | 6.200 | 9,643 | +1,000 | 0.02% | 59,787 |
| 2015-03-20 | 2015-03-18 | 6.300 | 8,643 | -1,000 | 0.02% | 54,451 |
| 2015-03-03 | 2015-02-27 | 6.500 | 9,643 | +600 | 0.02% | 62,680 |
| 2015-02-03 | 2015-01-30 | 7.900 | 9,043 | +400 | 0.02% | 71,440 |
| 2014-10-24 | 2014-10-22 | 10.200 | 8,643 | -90,983 | 0.02% | 88,159 |
| 2014-10-10 | 2014-10-08 | 12.200 | 99,626 | +89,663 | 0.24% | 1,215,437 |
| 2014-09-03 | 2014-09-01 | 12.600 | 9,963 | -1,000 | 0.02% | 125,534 |
| 2014-07-15 | 2014-07-11 | 15.000 | 10,963 | -1,500 | 0.03% | 164,445 |
| 2014-07-08 | 2014-07-04 | 15.600 | 12,463 | -10,000 | 0.03% | 194,423 |
| 2014-07-07 | 2014-07-03 | 16.000 | 22,463 | -740 | 0.05% | 359,408 |
| 2014-07-03 | 2014-06-30 | 14.800 | 23,203 | +10,000 | 0.05% | 343,404 |
| 2014-07-02 | 2014-06-27 | 15.400 | 13,203 | -10,000 | 0.03% | 203,326 |
| 2014-06-27 | 2014-06-25 | 14.800 | 23,203 | +10,000 | 0.05% | 343,404 |
| 2014-06-25 | 2014-06-23 | 15.800 | 13,203 | -500 | 0.03% | 208,607 |
| 2014-06-23 | 2014-06-19 | 15.800 | 13,703 | -260 | 0.03% | 216,507 |
| 2014-06-16 | 2014-06-12 | 13.400 | 13,963 | -240 | 0.03% | 187,104 |
| 2014-05-27 | 2014-05-23 | 13.400 | 14,203 | +1,000 | 0.03% | 190,320 |
| 2014-05-23 | 2014-05-21 | 13.400 | 13,203 | -9,040 | 0.03% | 176,920 |
| 2014-05-22 | 2014-05-20 | 14.200 | 22,243 | -5,960 | 0.05% | 315,851 |
| 2014-05-21 | 2014-05-19 | 14.200 | 28,203 | +15,000 | 0.07% | 400,483 |
| 2014-05-05 | 2014-04-30 | 15.000 | 13,203 | -15,000 | 0.03% | 198,045 |
| 2014-05-02 | 2014-04-29 | 15.400 | 28,203 | -1,000 | 0.07% | 434,326 |
| 2014-04-28 | 2014-04-24 | 16.400 | 29,203 | +1,000 | 0.07% | 478,929 |
| 2014-04-25 | 2014-04-23 | 15.600 | 28,203 | +15,000 | 0.07% | 439,967 |
| 2014-04-17 | 2014-04-15 | 16.200 | 13,203 | -7,500 | 0.03% | 213,889 |
| 2014-04-11 | 2014-04-09 | 17.000 | 20,703 | +2,100 | 0.05% | 351,951 |
| 2014-04-10 | 2014-04-08 | 18.000 | 18,603 | -15,000 | 0.05% | 334,854 |
| 2014-04-09 | 2014-04-07 | 19.800 | 33,603 | +1,000 | 0.08% | 665,339 |
| 2014-04-08 | 2014-04-04 | 17.400 | 32,603 | +16,000 | 0.08% | 567,292 |
| 2014-04-07 | 2014-04-03 | 16.600 | 16,603 | -16,200 | 0.04% | 275,610 |
| 2014-04-03 | 2014-04-01 | 14.200 | 32,803 | +15,000 | 0.08% | 465,803 |
| 2014-03-05 | 2014-03-03 | 12.600 | 17,803 | -100 | 0.04% | 224,318 |
| 2014-02-21 | 2014-02-19 | 11.400 | 17,903 | -760 | 0.04% | 204,094 |
| 2014-02-18 | 2014-02-14 | 11.200 | 18,663 | -500 | 0.05% | 209,026 |
| 2014-02-13 | 2014-02-11 | 11.000 | 19,163 | -5,000 | 0.05% | 210,793 |
| 2014-02-07 | 2014-02-05 | 10.400 | 24,163 | +900 | 0.06% | 251,295 |
| 2013-12-19 | 2013-12-17 | 12.200 | 23,263 | +400 | 0.06% | 283,809 |
| 2013-12-02 | 2013-11-28 | 13.200 | 22,863 | -1,500 | 0.06% | 301,792 |
| 2013-10-18 | 2013-10-16 | 13.200 | 24,363 | +2,500 | 0.06% | 321,592 |
| 2013-09-16 | 2013-09-12 | 14.200 | 21,863 | -1,000 | 0.05% | 310,455 |
| 2013-09-09 | 2013-09-05 | 13.600 | 22,863 | -400 | 0.06% | 310,937 |
| 2013-08-30 | 2013-08-28 | 13.200 | 23,263 | +1,000 | 0.06% | 307,072 |
| 2013-08-29 | 2013-08-27 | 13.400 | 22,263 | -1,500 | 0.05% | 298,324 |
| 2013-08-27 | 2013-08-23 | 13.600 | 23,763 | +500 | 0.06% | 323,177 |
| 2013-08-20 | 2013-08-16 | 13.800 | 23,263 | -3,500 | 0.06% | 321,029 |
| 2013-08-19 | 2013-08-15 | 14.000 | 26,763 | +2,500 | 0.07% | 374,682 |
| 2013-08-16 | 2013-08-13 | 14.000 | 24,263 | +2,000 | 0.06% | 339,682 |
| 2013-07-31 | 2013-07-29 | 14.600 | 22,263 | +1,500 | 0.06% | 325,040 |
| 2013-07-30 | 2013-07-26 | 14.800 | 20,763 | -1,500 | 0.05% | 307,292 |
| 2013-07-23 | 2013-07-19 | 14.200 | 22,263 | +1,500 | 0.06% | 316,135 |
| 2013-07-22 | 2013-07-18 | 13.600 | 20,763 | -2,020 | 0.05% | 282,377 |
| 2013-07-19 | 2013-07-17 | 13.800 | 22,783 | -1,500 | 0.06% | 314,405 |
| 2013-07-18 | 2013-07-16 | 13.600 | 24,283 | -1,500 | 0.06% | 330,249 |
| 2013-07-16 | 2013-07-12 | 13.800 | 25,783 | +2,500 | 0.06% | 355,805 |
| 2013-06-28 | 2013-06-26 | 14.000 | 23,283 | +1,700 | 0.06% | 325,962 |
| 2013-06-24 | 2013-06-20 | 14.600 | 21,583 | -3,000 | 0.05% | 315,112 |
| 2013-06-19 | 2013-06-17 | 14.600 | 24,583 | +3,520 | 0.06% | 358,912 |
| 2013-06-03 | 2013-05-30 | 14.400 | 21,063 | +500 | 0.05% | 303,307 |
| 2013-05-29 | 2013-05-27 | 14.000 | 20,563 | -2,000 | 0.05% | 287,882 |
| 2013-05-22 | 2013-05-20 | 15.000 | 22,563 | +500 | 0.06% | 338,445 |
| 2013-05-21 | 2013-05-16 | 15.000 | 22,063 | -2,520 | 0.06% | 330,945 |
| 2013-05-20 | 2013-05-15 | 15.000 | 24,583 | +1,000 | 0.06% | 368,745 |
| 2013-05-15 | 2013-05-13 | 15.600 | 23,583 | -2,500 | 0.06% | 367,895 |
| 2013-05-14 | 2013-05-10 | 15.800 | 26,083 | -1,000 | 0.07% | 412,111 |
| 2013-05-13 | 2013-05-09 | 14.400 | 27,083 | -4,000 | 0.07% | 389,995 |
| 2013-05-10 | 2013-05-08 | 14.800 | 31,083 | +1,000 | 0.08% | 460,028 |
| 2013-05-09 | 2013-05-07 | 13.400 | 30,083 | +3,000 | 0.08% | 403,112 |
| 2013-05-08 | 2013-05-06 | 13.200 | 27,083 | +3,000 | 0.07% | 357,496 |
| 2013-04-15 | 2013-04-11 | 14.400 | 24,083 | +1,500 | 0.06% | 346,795 |
| 2013-04-12 | 2013-04-10 | 13.800 | 22,583 | -2,030 | 0.06% | 311,645 |
| 2013-04-11 | 2013-04-09 | 13.800 | 24,613 | +2,100 | 0.06% | 339,659 |
| 2013-04-10 | 2013-04-08 | 13.400 | 22,513 | -1,000 | 0.06% | 301,674 |
| 2013-04-08 | 2013-04-03 | 14.800 | 23,513 | -2,000 | 0.06% | 347,992 |
| 2013-04-05 | 2013-04-02 | 14.800 | 25,513 | -4,000 | 0.06% | 377,592 |
| 2013-03-28 | 2013-03-26 | 15.800 | 29,513 | -500 | 0.07% | 466,305 |
| 2013-03-25 | 2013-03-21 | 15.000 | 30,013 | +500 | 0.08% | 450,195 |
| 2013-03-21 | 2013-03-19 | 15.000 | 29,513 | -2,500 | 0.07% | 442,695 |
| 2013-03-18 | 2013-03-14 | 15.200 | 32,013 | -1,500 | 0.08% | 486,598 |
| 2013-03-07 | 2013-03-05 | 16.200 | 33,513 | +1,500 | 0.08% | 542,911 |
| 2013-03-06 | 2013-03-04 | 16.400 | 32,013 | -6,000 | 0.08% | 525,013 |
| 2013-03-05 | 2013-03-01 | 16.400 | 38,013 | +5,800 | 0.10% | 623,413 |
| 2013-03-04 | 2013-02-28 | 17.600 | 32,213 | +1,520 | 0.08% | 566,949 |
| 2013-02-28 | 2013-02-26 | 16.800 | 30,693 | +2,500 | 0.08% | 515,642 |
| 2013-02-26 | 2013-02-22 | 17.600 | 28,193 | +4,000 | 0.07% | 496,197 |
| 2013-02-20 | 2013-02-18 | 18.600 | 24,193 | +3,000 | 0.07% | 449,990 |
| 2013-02-19 | 2013-02-15 | 18.000 | 21,193 | +800 | 0.06% | 381,474 |
| 2013-02-15 | 2013-02-08 | 18.800 | 20,393 | +400 | 0.06% | 383,388 |
| 2013-02-14 | 2013-02-07 | 18.600 | 19,993 | +2,820 | 0.06% | 371,870 |
| 2013-02-08 | 2013-02-06 | 19.400 | 17,173 | -500 | 0.05% | 333,156 |
| 2013-02-07 | 2013-02-05 | 19.200 | 17,673 | +1,060 | 0.05% | 339,322 |
| 2013-02-05 | 2013-02-01 | 19.800 | 16,613 | +1,520 | 0.05% | 328,937 |
| 2013-02-04 | 2013-01-31 | 20.400 | 15,093 | -12,500 | 0.05% | 307,897 |
| 2013-02-01 | 2013-01-30 | 20.800 | 27,593 | +2,500 | 0.09% | 573,934 |
| 2013-01-30 | 2013-01-28 | 22.200 | 25,093 | +13,500 | 0.09% | 557,065 |
| 2013-01-29 | 2013-01-25 | 19.600 | 11,593 | -8,500 | 0.04% | 227,223 |
| 2013-01-25 | 2013-01-23 | 21.000 | 20,093 | +4,960 | 0.08% | 421,953 |
| 2013-01-24 | 2013-01-22 | 22.200 | 15,133 | +6,500 | 0.06% | 335,953 |
| 2013-01-22 | 2013-01-18 | 21.800 | 8,633 | -6,960 | 0.04% | 188,199 |
| 2013-01-21 | 2013-01-17 | 23.400 | 15,593 | +6,000 | 0.06% | 364,876 |
| 2013-01-18 | 2013-01-16 | 23.400 | 9,593 | -1,000 | 0.04% | 224,476 |
| 2013-01-16 | 2013-01-14 | 24.000 | 10,593 | +1,000 | 0.05% | 254,232 |
| 2013-01-15 | 2013-01-11 | 24.400 | 9,593 | +700 | 0.05% | 234,069 |
| 2013-01-11 | 2013-01-09 | 26.600 | 8,893 | -720 | 0.04% | 236,554 |
| 2013-01-10 | 2013-01-08 | 25.600 | 9,613 | -1,000 | 0.05% | 246,093 |
| 2013-01-09 | 2013-01-07 | 24.800 | 10,613 | -440 | 0.05% | 263,202 |
| 2013-01-08 | 2013-01-04 | 23.600 | 11,053 | +2,420 | 0.06% | 260,851 |
| 2013-01-03 | 2012-12-31 | 22.600 | 8,633 | -4,500 | 0.05% | 195,106 |
| 2012-12-28 | 2012-12-24 | 24.200 | 13,133 | +5,000 | 0.07% | 317,819 |
| 2012-12-20 | 2012-12-18 | 23.200 | 8,133 | +600 | 0.05% | 188,686 |
| 2012-12-19 | 2012-12-17 | 25.200 | 7,533 | -2,500 | 0.04% | 189,832 |
| 2012-12-17 | 2012-12-13 | 24.400 | 10,033 | +200 | 0.06% | 244,805 |
| 2012-12-14 | 2012-12-12 | 20.800 | 9,833 | +500 | 0.06% | 204,526 |
| 2012-12-13 | 2012-12-11 | 19.000 | 9,333 | -4,800 | 0.05% | 177,327 |
| 2012-12-11 | 2012-12-07 | 16.800 | 14,133 | +2,040 | 0.08% | 237,434 |
| 2012-12-07 | 2012-12-05 | 16.800 | 12,093 | +560 | 0.07% | 203,162 |
| 2012-12-04 | 2012-11-30 | 16.600 | 11,533 | -2,000 | 0.07% | 191,448 |
| 2012-12-03 | 2012-11-29 | 16.000 | 13,533 | +960 | 0.08% | 216,528 |
| 2012-11-30 | 2012-11-28 | 16.400 | 12,573 | +2,300 | 0.07% | 206,197 |
| 2012-11-29 | 2012-11-27 | 17.400 | 10,273 | -2,540 | 0.06% | 178,750 |
| 2012-11-28 | 2012-11-26 | 17.600 | 12,813 | +2,540 | 0.07% | 225,509 |
| 2012-11-08 | 2012-11-06 | 19.800 | 10,273 | +1,000 | 0.06% | 203,405 |
| 2012-11-07 | 2012-11-05 | 19.600 | 9,273 | -2,520 | 0.05% | 181,751 |
| 2012-11-06 | 2012-11-02 | 19.200 | 11,793 | -3,000 | 0.07% | 226,426 |
| 2012-11-01 | 2012-10-30 | 18.000 | 14,793 | +3,000 | 0.09% | 266,274 |
| 2012-10-31 | 2012-10-29 | 18.600 | 11,793 | +2,520 | 0.07% | 219,350 |
| 2012-10-30 | 2012-10-26 | 18.600 | 9,273 | -2,020 | 0.06% | 172,478 |
| 2012-10-29 | 2012-10-25 | 20.200 | 11,293 | -3,000 | 0.07% | 228,119 |
| 2012-10-25 | 2012-10-22 | 18.600 | 14,293 | -1,500 | 0.09% | 265,850 |
| 2012-10-22 | 2012-10-18 | 16.400 | 15,793 | +3,520 | 0.09% | 259,005 |
| 2012-10-16 | 2012-10-12 | 16.000 | 12,273 | -200 | 0.07% | 196,368 |
| 2012-09-25 | 2012-09-21 | 16.600 | 12,473 | -500 | 0.08% | 207,052 |
| 2012-09-24 | 2012-09-20 | 16.200 | 12,973 | +1,500 | 0.08% | 210,163 |
| 2012-09-21 | 2012-09-19 | 17.400 | 11,473 | -1,500 | 0.07% | 199,630 |
| 2012-09-17 | 2012-09-13 | 17.200 | 12,973 | +500 | 0.08% | 223,136 |
| 2012-09-13 | 2012-09-11 | 17.000 | 12,473 | +1,500 | 0.08% | 212,041 |
| 2012-09-12 | 2012-09-10 | 17.000 | 10,973 | -1,000 | 0.07% | 186,541 |
| 2012-09-11 | 2012-09-07 | 17.000 | 11,973 | -1,500 | 0.07% | 203,541 |
| 2012-09-06 | 2012-09-04 | 16.600 | 13,473 | +2,500 | 0.08% | 223,652 |
| 2012-08-29 | 2012-08-27 | 17.000 | 10,973 | -2,500 | 0.07% | 186,541 |
| 2012-08-28 | 2012-08-24 | 17.600 | 13,473 | +1,000 | 0.09% | 237,125 |
| 2012-08-27 | 2012-08-23 | 18.600 | 12,473 | -4,500 | 0.08% | 231,998 |
| 2012-08-24 | 2012-08-22 | 18.400 | 16,973 | +3,500 | 0.11% | 312,303 |
| 2012-08-23 | 2012-08-21 | 19.400 | 13,473 | +1,500 | 0.09% | 261,376 |
| 2012-08-22 | 2012-08-20 | 20.200 | 11,973 | -1,300 | 0.08% | 241,855 |
| 2012-08-21 | 2012-08-17 | 20.000 | 13,273 | -2,740 | 0.09% | 265,460 |
| 2012-08-20 | 2012-08-16 | 20.200 | 16,013 | +3,740 | 0.11% | 323,463 |
| 2012-08-15 | 2012-08-13 | 19.400 | 12,273 | -2,000 | 0.09% | 238,096 |
| 2012-08-10 | 2012-08-08 | 19.200 | 14,273 | +500 | 0.10% | 274,042 |
| 2012-08-09 | 2012-08-07 | 19.800 | 13,773 | +1,500 | 0.10% | 272,705 |
| 2012-08-08 | 2012-08-06 | 19.600 | 12,273 | +240 | 0.09% | 240,551 |
| 2012-08-07 | 2012-08-03 | 19.200 | 12,033 | +1,000 | 0.09% | 231,034 |
| 2012-08-03 | 2012-08-01 | 20.200 | 11,033 | +740 | 0.08% | 222,867 |
| 2012-08-02 | 2012-07-31 | 19.800 | 10,293 | +1,060 | 0.08% | 203,801 |
| 2012-07-31 | 2012-07-27 | 21.400 | 9,233 | +1,000 | 0.07% | 197,586 |
| 2012-07-30 | 2012-07-26 | 19.800 | 8,233 | -1,500 | 0.07% | 163,013 |
| 2012-07-25 | 2012-07-23 | 21.000 | 9,733 | +1,000 | 0.08% | 204,393 |
| 2012-07-24 | 2012-07-20 | 22.400 | 8,733 | +3,500 | 0.07% | 195,619 |
| 2012-07-11 | 2012-07-09 | 26.800 | 5,233 | -1,000 | 0.05% | 140,244 |
| 2012-07-04 | 2012-06-29 | 26.200 | 6,233 | +200 | 0.05% | 163,305 |
| 2012-07-03 | 2012-06-28 | 25.000 | 6,033 | -740 | 0.05% | 150,825 |
| 2012-06-29 | 2012-06-27 | 26.600 | 6,773 | -500 | 0.06% | 180,162 |
| 2012-06-25 | 2012-06-21 | 22.400 | 7,273 | -1,500 | 0.06% | 162,915 |
| 2012-06-22 | 2012-06-20 | 23.000 | 8,773 | +2,500 | 0.08% | 201,779 |
| 2012-06-06 | 2012-06-04 | 19.400 | 6,273 | -300 | 0.05% | 121,696 |
| 2012-05-29 | 2012-05-25 | 19.600 | 6,573 | -500 | 0.06% | 128,831 |
| 2012-05-28 | 2012-05-24 | 20.200 | 7,073 | -900 | 0.06% | 142,875 |
| 2012-05-21 | 2012-05-17 | 18.000 | 7,973 | +700 | 0.07% | 143,514 |
| 2012-05-17 | 2012-05-15 | 17.400 | 7,273 | +500 | 0.06% | 126,550 |
| 2012-05-15 | 2012-05-11 | 18.200 | 6,773 | +400 | 0.06% | 123,269 |
| 2012-05-14 | 2012-05-10 | 19.800 | 6,373 | -100 | 0.06% | 126,185 |
| 2012-05-11 | 2012-05-09 | 20.800 | 6,473 | +360 | 0.06% | 134,638 |
| 2012-05-10 | 2012-05-08 | 21.200 | 6,113 | -500 | 0.06% | 129,596 |
| 2012-05-08 | 2012-05-04 | 23.200 | 6,613 | -200 | 0.06% | 153,422 |
| 2012-05-07 | 2012-05-03 | 24.600 | 6,813 | -1,000 | 0.06% | 167,600 |
| 2012-05-03 | 2012-04-30 | 25.000 | 7,813 | -2,000 | 0.08% | 195,325 |
| 2012-05-02 | 2012-04-27 | 25.000 | 9,813 | +3,040 | 0.10% | 245,325 |
| 2012-04-30 | 2012-04-26 | 25.000 | 6,773 | -300 | 0.07% | 169,325 |
| 2012-04-27 | 2012-04-25 | 25.200 | 7,073 | +1,000 | 0.07% | 178,240 |
| 2012-04-26 | 2012-04-24 | 25.200 | 6,073 | -1,200 | 0.07% | 153,040 |
| 2012-04-25 | 2012-04-23 | 27.600 | 7,273 | -660 | 0.08% | 200,735 |
| 2012-04-24 | 2012-04-20 | 29.800 | 7,933 | +300 | 0.09% | 236,403 |
| 2012-04-23 | 2012-04-19 | 30.800 | 7,633 | +500 | 0.08% | 235,096 |
| 2012-04-20 | 2012-04-18 | 34.000 | 7,133 | -740 | 0.09% | 242,522 |
| 2012-04-19 | 2012-04-17 | 31.800 | 7,873 | +1,500 | 0.10% | 250,361 |
| 2012-04-16 | 2012-04-12 | 33.800 | 6,373 | -500 | 0.08% | 215,407 |
| 2012-04-13 | 2012-04-11 | 35.000 | 6,873 | +600 | 0.09% | 240,555 |
| 2012-04-11 | 2012-04-05 | 38.600 | 6,273 | +160 | 0.09% | 242,138 |
| 2012-04-10 | 2012-04-03 | 37.800 | 6,113 | +500 | 0.09% | 231,071 |
| 2012-04-05 | 2012-04-02 | 38.000 | 5,613 | -60 | 0.08% | 213,294 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,673 | +700 | 0.08% | 224,651 |
| 2012-03-30 | 2012-03-28 | 36.800 | 4,973 | -500 | 0.08% | 183,006 |
| 2012-03-29 | 2012-03-27 | 38.800 | 5,473 | +500 | 0.09% | 212,352 |
| 2012-03-26 | 2012-03-22 | 42.400 | 4,973 | +300 | 0.08% | 210,855 |
| 2012-03-22 | 2012-03-20 | 48.200 | 4,673 | +240 | 0.08% | 225,239 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,433 | -1,000 | 0.08% | 226,083 |
| 2012-03-20 | 2012-03-16 | 56.000 | 5,433 | +500 | 0.10% | 304,248 |
| 2012-03-19 | 2012-03-15 | 53.000 | 4,933 | +500 | 0.10% | 261,449 |
| 2012-03-16 | 2012-03-14 | 58.000 | 4,433 | +1,300 | 0.09% | 257,114 |
| 2012-03-08 | 2012-03-06 | 76.000 | 3,133 | +300 | 0.07% | 238,108 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,833 | +2,500 | 0.07% | 229,473 |
| 2012-02-08 | 2012-02-06 | 93.000 | 333 | -600 | 0.01% | 30,969 |
| 2012-02-07 | 2012-02-03 | 65.000 | 933 | +500 | 0.03% | 60,645 |
| 2012-01-20 | 2012-01-18 | 53.000 | 433 | -1,000 | 0.01% | 22,949 |
| 2011-12-22 | 2011-12-20 | 47.800 | 1,433 | +1,000 | 0.05% | 68,497 |
| 2011-12-21 | 2011-12-19 | 47.600 | 433 | -10 | 0.01% | 20,611 |
| 2011-12-13 | 2011-12-09 | 50.000 | 443 | -500 | 0.01% | 22,150 |
| 2011-12-07 | 2011-12-05 | 50.000 | 943 | -200 | 0.03% | 47,150 |
| 2011-12-06 | 2011-12-02 | 50.000 | 1,143 | +100 | 0.04% | 57,150 |
| 2011-12-02 | 2011-11-30 | 51.000 | 1,043 | +200 | 0.04% | 53,193 |
| 2011-12-01 | 2011-11-29 | 52.000 | 843 | +500 | 0.03% | 43,836 |
| 2011-10-06 | 2011-10-03 | 78.000 | 343 | -110 | 0.02% | 26,754 |
| 2011-07-29 | 2011-07-27 | 220.000 | 453 | -150 | 0.03% | 99,660 |
| 2011-07-28 | 2011-07-26 | 220.000 | 603 | -120 | 0.04% | 132,660 |
| 2011-07-25 | 2011-07-21 | 204.000 | 723 | +120 | 0.05% | 147,492 |
| 2011-07-12 | 2011-07-08 | 218.000 | 603 | +150 | 0.04% | 131,454 |
| 2011-07-07 | 2011-07-05 | 232.000 | 453 | +100 | 0.03% | 105,096 |
| 2011-06-28 | 2011-06-24 | 196.000 | 353 | -500 | 0.02% | 69,188 |
| 2011-06-27 | 2011-06-23 | 186.000 | 853 | +500 | 0.05% | 158,658 |
| 2011-06-17 | 2011-06-15 | 216.000 | 353 | -150 | 0.02% | 76,248 |
| 2011-06-16 | 2011-06-14 | 226.000 | 503 | -100 | 0.03% | 113,678 |
| 2011-06-15 | 2011-06-13 | 226.000 | 603 | -65 | 0.04% | 136,278 |
| 2011-05-20 | 2011-05-18 | 324.000 | 668 | -100 | 0.05% | 216,432 |
| 2011-05-18 | 2011-05-16 | 350.000 | 768 | +100 | 0.06% | 268,800 |
| 2011-05-13 | 2011-05-11 | 304.000 | 668 | -150 | 0.05% | 203,072 |
| 2011-05-12 | 2011-05-09 | 266.000 | 818 | +150 | 0.06% | 217,588 |
| 2011-04-26 | 2011-04-20 | 242.000 | 668 | -10 | 0.05% | 161,656 |
| 2011-04-08 | 2011-04-06 | 202.000 | 678 | -300 | 0.05% | 136,956 |
| 2011-03-25 | 2011-03-23 | 184.000 | 978 | -7 | 0.07% | 179,952 |
| 2011-03-22 | 2011-03-18 | 176.000 | 985 | +300 | 0.07% | 173,360 |
| 2011-03-17 | 2011-03-15 | 186.000 | 685 | -300 | 0.05% | 127,410 |
| 2011-02-22 | 2011-02-18 | 210.000 | 985 | +100 | 0.07% | 206,850 |
| 2011-02-14 | 2011-02-10 | 212.000 | 885 | -100 | 0.07% | 187,620 |
| 2011-02-08 | 2011-02-02 | 186.000 | 985 | +100 | 0.07% | 183,210 |
| 2011-01-27 | 2011-01-25 | 192.000 | 885 | -50 | 0.07% | 169,920 |
| 2011-01-10 | 2011-01-06 | 186.000 | 935 | +150 | 0.07% | 173,910 |
| 2010-12-06 | 2010-12-02 | 204.000 | 785 | +100 | 0.06% | 160,140 |
| 2010-11-22 | 2010-11-18 | 216.000 | 685 | -220 | 0.05% | 147,960 |
| 2010-11-19 | 2010-11-17 | 210.000 | 905 | -250 | 0.07% | 190,050 |
| 2010-11-18 | 2010-11-16 | 218.000 | 1,155 | +20 | 0.09% | 251,790 |
| 2010-11-17 | 2010-11-15 | 230.000 | 1,135 | -400 | 0.09% | 261,050 |
| 2010-11-15 | 2010-11-11 | 238.000 | 1,535 | +550 | 0.12% | 365,330 |
| 2010-11-11 | 2010-11-09 | 242.000 | 985 | +150 | 0.07% | 238,370 |
| 2010-11-10 | 2010-11-08 | 232.000 | 835 | -360 | 0.06% | 193,720 |
| 2010-11-09 | 2010-11-05 | 224.000 | 1,195 | +250 | 0.09% | 267,680 |
| 2010-11-04 | 2010-11-02 | 222.000 | 945 | +50 | 0.07% | 209,790 |
| 2010-11-03 | 2010-11-01 | 230.000 | 895 | +100 | 0.07% | 205,850 |
| 2010-11-02 | 2010-10-29 | 238.000 | 795 | -50 | 0.06% | 189,210 |
| 2010-11-01 | 2010-10-28 | 246.000 | 845 | -100 | 0.06% | 207,870 |
| 2010-10-29 | 2010-10-27 | 218.000 | 945 | +50 | 0.07% | 206,010 |
| 2010-10-28 | 2010-10-26 | 232.000 | 895 | -200 | 0.07% | 207,640 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,095 | -10 | 0.08% | 262,800 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,105 | -230 | 0.08% | 198,900 |
| 2010-10-25 | 2010-10-21 | 160.000 | 1,335 | +430 | 0.10% | 213,600 |
| 2010-10-22 | 2010-10-20 | 166.000 | 905 | -350 | 0.07% | 150,230 |
| 2010-10-12 | 2010-10-08 | 146.000 | 1,255 | -40 | 0.10% | 183,230 |
| 2010-10-08 | 2010-10-06 | 148.000 | 1,295 | +50 | 0.10% | 191,660 |
| 2010-09-27 | 2010-09-22 | 144.000 | 1,245 | -10 | 0.09% | 179,280 |
| 2010-09-22 | 2010-09-20 | 142.000 | 1,255 | +250 | 0.10% | 178,210 |
| 2010-08-24 | 2010-08-20 | 148.000 | 1,005 | +100 | 0.08% | 148,740 |
| 2010-08-02 | 2010-07-29 | 146.000 | 905 | -150 | 0.07% | 132,130 |
| 2010-07-19 | 2010-07-15 | 140.000 | 1,055 | -100 | 0.08% | 147,700 |
| 2010-07-12 | 2010-07-08 | 148.000 | 1,155 | +150 | 0.09% | 170,940 |
| 2010-07-02 | 2010-06-29 | 144.000 | 1,005 | -1,006 | 0.08% | 144,720 |
| 2010-06-29 | 2010-06-25 | 146.000 | 2,011 | +1,060 | 0.15% | 293,606 |
| 2010-06-28 | 2010-06-24 | 158.000 | 951 | +150 | 0.07% | 150,258 |
| 2010-06-24 | 2010-06-22 | 196.000 | 801 | +46 | 0.06% | 156,996 |
| 2010-06-22 | 2010-06-18 | 180.000 | 755 | -1,756 | 0.06% | 135,900 |
| 2010-06-21 | 2010-06-17 | 150.000 | 2,511 | +206 | 0.19% | 376,650 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,305 | -36,923 | 0.18% | 364,190 |
| 2010-06-03 | 2010-06-01 | 260.000 | 39,228 | +38,443 | 2.98% | 10,199,280 |
| 2010-05-31 | 2010-05-27 | 260.000 | 785 | -10 | 0.06% | 204,100 |
| 2010-05-20 | 2010-05-18 | 290.000 | 795 | -200 | 0.06% | 230,550 |
| 2010-05-12 | 2010-05-10 | 310.000 | 995 | -10 | 0.08% | 308,450 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,005 | -100 | 0.09% | 371,850 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,105 | -10 | 0.10% | 419,900 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,115 | -30 | 0.10% | 434,850 |
| 2010-04-21 | 2010-04-19 | 410.000 | 1,145 | -100 | 0.10% | 469,450 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,245 | -150 | 0.11% | 522,900 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,395 | +550 | 0.12% | 599,850 |
| 2010-04-14 | 2010-04-12 | 420.000 | 845 | -40 | 0.07% | 354,900 |
| 2010-03-31 | 2010-03-29 | 410.000 | 885 | -50 | 0.08% | 362,850 |
| 2010-03-30 | 2010-03-26 | 410.000 | 935 | -160 | 0.08% | 383,350 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,095 | +50 | 0.10% | 459,900 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,045 | +160 | 0.09% | 438,900 |
| 2010-03-18 | 2010-03-16 | 450.000 | 885 | -90 | 0.08% | 398,250 |
| 2010-03-17 | 2010-03-15 | 420.000 | 975 | -100 | 0.09% | 409,500 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,075 | -100 | 0.10% | 440,750 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,175 | +330 | 0.11% | 481,750 |
| 2010-03-11 | 2010-03-09 | 430.000 | 845 | -100 | 0.08% | 363,350 |
| 2010-03-10 | 2010-03-08 | 460.000 | 945 | -30 | 0.09% | 434,700 |
| 2010-03-04 | 2010-03-02 | 440.000 | 975 | +30 | 0.09% | 429,000 |
| 2010-03-03 | 2010-03-01 | 450.000 | 945 | +60 | 0.09% | 425,250 |
| 2010-02-17 | 2010-02-11 | 500.000 | 885 | -100 | 0.08% | 442,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 985 | +100 | 0.09% | 453,100 |
| 2010-02-09 | 2010-02-05 | 430.000 | 885 | -10 | 0.08% | 380,550 |
| 2010-01-18 | 2010-01-14 | 460.000 | 895 | -100 | 0.08% | 411,700 |
| 2010-01-15 | 2010-01-13 | 450.000 | 995 | +10 | 0.09% | 447,750 |
| 2009-12-29 | 2009-12-24 | 460.000 | 985 | +10 | 0.09% | 453,100 |
| 2009-12-15 | 2009-12-11 | 510.000 | 975 | +100 | 0.09% | 497,250 |
| 2009-12-09 | 2009-12-07 | 500.000 | 875 | -50 | 0.08% | 437,500 |
| 2009-12-02 | 2009-11-30 | 460.000 | 925 | -300 | 0.08% | 425,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,225 | -40 | 0.11% | 624,750 |
| 2009-10-23 | 2009-10-21 | 430.000 | 1,265 | -50 | 0.12% | 543,950 |
| 2009-09-29 | 2009-09-25 | 400.000 | 1,315 | +50 | 0.12% | 526,000 |
| 2009-09-18 | 2009-09-16 | 460.000 | 1,265 | -16 | 0.12% | 581,900 |
| 2009-09-15 | 2009-09-11 | 450.000 | 1,281 | -20 | 0.12% | 576,450 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,301 | -100 | 0.12% | 585,450 |
| 2009-09-09 | 2009-09-07 | 450.000 | 1,401 | -180 | 0.13% | 630,450 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,581 | +30 | 0.14% | 695,640 |
| 2009-08-31 | 2009-08-27 | 460.000 | 1,551 | +36 | 0.14% | 713,460 |
| 2009-08-12 | 2009-08-10 | 510.000 | 1,515 | +100 | 0.14% | 772,650 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,415 | -180 | 0.13% | 764,100 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,595 | -120 | 0.15% | 813,450 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,715 | -120 | 0.16% | 857,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,835 | -360 | 0.17% | 880,800 |
| 2009-07-29 | 2009-07-27 | 480.000 | 2,195 | +60 | 0.20% | 1,053,600 |
| 2009-07-28 | 2009-07-24 | 470.000 | 2,135 | +770 | 0.19% | 1,003,450 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,365 | -100 | 0.12% | 737,100 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,465 | -30 | 0.13% | 747,150 |
| 2009-07-02 | 2009-06-29 | 500.000 | 1,495 | -219 | 0.14% | 747,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 1,714 | -389 | 0.16% | 839,860 |
| 2009-06-29 | 2009-06-25 | 490.000 | 2,103 | +30 | 0.19% | 1,030,470 |
| 2009-06-26 | 2009-06-24 | 480.000 | 2,073 | -11 | 0.19% | 995,040 |
| 2009-06-25 | 2009-06-23 | 460.000 | 2,084 | -100 | 0.19% | 958,640 |
| 2009-06-23 | 2009-06-19 | 520.000 | 2,184 | +400 | 0.20% | 1,135,680 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,784 | +20 | 0.16% | 927,680 |
| 2009-06-12 | 2009-06-10 | 610.000 | 1,764 | +80 | 0.16% | 1,076,040 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,684 | +40 | 0.15% | 943,040 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,644 | +100 | 0.15% | 1,052,160 |
| 2009-06-09 | 2009-06-05 | 660.000 | 1,544 | +20 | 0.14% | 1,019,040 |
| 2009-06-08 | 2009-06-04 | 650.000 | 1,524 | +30 | 0.14% | 990,600 |
| 2009-06-05 | 2009-06-03 | 660.000 | 1,494 | +171 | 0.14% | 986,040 |
| 2009-06-04 | 2009-06-02 | 650.000 | 1,323 | -50 | 0.12% | 859,950 |
| 2009-06-03 | 2009-06-01 | 690.000 | 1,373 | +50 | 0.13% | 947,370 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,323 | +70 | 0.12% | 886,410 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,253 | +20 | 0.11% | 852,040 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,233 | -10 | 0.11% | 801,450 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,243 | +10 | 0.11% | 807,950 |
| 2009-05-26 | 2009-05-22 | 640.000 | 1,233 | -240 | 0.11% | 789,120 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,473 | -240 | 0.13% | 1,016,370 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,713 | -270 | 0.16% | 1,079,190 |
| 2009-05-21 | 2009-05-19 | 590.000 | 1,983 | +50 | 0.18% | 1,169,970 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,933 | +320 | 0.18% | 1,101,810 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,613 | -3 | 0.15% | 919,410 |
| 2009-05-13 | 2009-05-11 | 570.000 | 1,616 | +43 | 0.15% | 921,120 |
| 2009-05-08 | 2009-05-06 | 590.000 | 1,573 | +60 | 0.14% | 928,070 |
| 2009-04-22 | 2009-04-20 | 600.000 | 1,513 | -10 | 0.14% | 907,800 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,523 | -10 | 0.14% | 898,570 |
| 2009-04-16 | 2009-04-14 | 490.000 | 1,533 | -100 | 0.14% | 751,170 |
| 2009-04-09 | 2009-04-07 | 450.000 | 1,633 | +20 | 0.15% | 734,850 |
| 2009-04-06 | 2009-04-02 | 430.000 | 1,613 | -130 | 0.15% | 693,590 |
| 2009-04-01 | 2009-03-30 | 380.000 | 1,743 | +80 | 0.16% | 662,340 |
| 2009-02-19 | 2009-02-17 | 390.000 | 1,663 | -50 | 0.15% | 648,570 |
| 2009-02-12 | 2009-02-10 | 380.000 | 1,713 | +50 | 0.16% | 650,940 |
| 2009-01-29 | 2009-01-22 | 360.000 | 1,663 | -80 | 0.15% | 598,680 |
| 2009-01-23 | 2009-01-21 | 360.000 | 1,743 | -51 | 0.16% | 627,480 |
| 2009-01-22 | 2009-01-20 | 390.000 | 1,794 | +130 | 0.16% | 699,660 |
| 2009-01-15 | 2009-01-13 | 380.000 | 1,664 | -36 | 0.15% | 632,320 |
| 2009-01-07 | 2009-01-05 | 420.000 | 1,700 | -50 | 0.15% | 714,000 |
| 2008-12-18 | 2008-12-16 | 390.000 | 1,750 | +50 | 0.16% | 682,500 |
| 2008-12-16 | 2008-12-12 | 380.000 | 1,700 | -100 | 0.15% | 646,000 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,800 | +70 | 0.16% | 648,000 |
| 2008-12-12 | 2008-12-10 | 330.000 | 1,730 | +30 | 0.16% | 570,900 |
| 2008-11-07 | 2008-11-05 | 260.000 | 1,700 | -15 | 0.15% | 442,000 |
| 2008-10-29 | 2008-10-27 | 200.000 | 1,715 | -20 | 0.16% | 343,000 |
| 2008-09-30 | 2008-09-26 | 390.000 | 1,735 | +50 | 0.16% | 676,650 |
| 2008-07-04 | 2008-07-02 | 740.000 | 1,685 | -30 | 0.15% | 1,246,900 |
| 2008-06-26 | 2008-06-24 | 750.000 | 1,715 | +30 | 0.16% | 1,286,250 |
| 2008-06-23 | 2008-06-19 | 850.000 | 1,685 | -20 | 0.15% | 1,432,250 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,705 | -10 | 0.16% | 1,722,050 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,715 | +30 | 0.16% | 1,835,050 |
| 2008-05-23 | 2008-05-21 | 950.000 | 1,685 | -10 | 0.15% | 1,600,750 |
| 2008-05-15 | 2008-05-13 | 990.000 | 1,695 | +10 | 0.15% | 1,678,050 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,685 | -10 | 0.15% | 1,685,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,695 | +20 | 0.15% | 1,762,800 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 1,675 | -30 | 0.15% | 1,675,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 1,705 | +30 | 0.16% | 1,705,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 1,675 | -20 | 0.15% | 1,641,500 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 1,695 | -10 | 0.15% | 1,711,950 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 1,705 | +14 | 0.16% | 1,892,550 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 1,691 | -10 | 0.15% | 2,164,480 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,701 | -4 | 0.16% | 2,211,300 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,705 | +18 | 0.16% | 2,011,900 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,687 | -30 | 0.15% | 2,075,010 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,717 | +20 | 0.16% | 2,077,570 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 1,697 | +22 | 0.15% | 1,849,730 |
| 2008-02-04 | 2008-01-31 | 990.000 | 1,675 | -10 | 0.15% | 1,658,250 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 1,685 | +4 | 0.15% | 1,937,750 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,681 | -10 | 0.15% | 1,949,960 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 1,691 | +4 | 0.15% | 2,113,750 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 1,687 | -10 | 0.15% | 2,277,450 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 1,697 | +2 | 0.15% | 2,460,650 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,695 | +22 | 0.15% | 2,508,600 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,673 | -20 | 0.17% | 2,041,060 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 1,693 | -32 | 0.22% | 2,370,200 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 1,725 | -100 | 0.23% | 2,346,000 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,825 | -26 | 0.24% | 2,500,250 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,851 | +26 | 0.24% | 2,757,990 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 1,825 | -70 | 0.24% | 2,737,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,895 | +98 | 0.25% | 2,899,350 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,797 | +100 | 0.24% | 2,749,410 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,697 | -50 | 0.22% | 2,562,470 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,747 | -30 | 0.23% | 2,655,440 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,777 | -192 | 0.24% | 2,932,050 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,969 | -42 | 0.26% | 3,248,850 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 2,011 | +145 | 0.27% | 3,539,360 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,866 | -32 | 0.25% | 3,321,480 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,898 | +50 | 0.25% | 3,454,360 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,848 | +100 | 0.24% | 3,492,720 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,748 | -54 | 0.23% | 3,286,240 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,802 | +115 | 0.24% | 3,351,720 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,687 | +75 | 0.22% | 2,918,510 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,612 | -5 | 0.21% | 2,692,040 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,617 | -20 | 0.21% | 2,554,860 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 1,637 | -30 | 0.22% | 2,488,240 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,667 | +50 | 0.22% | 2,600,520 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,617 | -20 | 0.21% | 2,571,030 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 1,637 | -80 | 0.22% | 2,684,680 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 1,717 | +5 | 0.23% | 2,867,390 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,712 | -30 | 0.23% | 2,876,160 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 1,742 | +30 | 0.23% | 2,926,560 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,712 | +130 | 0.23% | 2,944,640 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,582 | +20 | 0.21% | 2,958,340 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,562 | -10 | 0.21% | 2,717,880 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,572 | -3 | 0.21% | 2,593,800 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,575 | -12 | 0.21% | 2,693,250 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,587 | +44 | 0.21% | 2,856,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 1,543 | -30 | 0.20% | 2,962,560 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,573 | +10 | 0.21% | 3,114,540 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 1,563 | +12 | 0.21% | 3,141,630 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,551 | -10 | 0.21% | 3,102,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,561 | -12 | 0.21% | 3,122,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 1,573 | +10 | 0.21% | 3,208,920 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,563 | -17 | 0.21% | 3,204,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,580 | -10 | 0.21% | 3,286,400 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,590 | +32 | 0.21% | 3,418,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,558 | -14 | 0.21% | 3,225,060 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,572 | -60 | 0.21% | 3,206,880 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 1,632 | -35 | 0.22% | 3,264,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,667 | -110 | 0.25% | 3,467,360 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,777 | -5 | 0.27% | 3,927,170 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,782 | +205 | 0.27% | 3,724,380 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,577 | +25 | 0.24% | 3,169,770 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,552 | -445 | 0.24% | 3,212,640 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,997 | -150 | 0.30% | 4,413,370 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 2,147 | -30 | 0.33% | 4,852,220 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 2,177 | +10 | 0.33% | 5,159,490 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 2,167 | +140 | 0.33% | 5,135,790 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 2,027 | +7 | 0.31% | 4,662,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 2,020 | -10 | 0.31% | 5,151,000 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 2,030 | -25 | 0.31% | 5,582,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 2,055 | +80 | 0.31% | 5,651,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,975 | -180 | 0.30% | 5,530,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,155 | +110 | 0.33% | 6,249,500 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,045 | +50 | 0.31% | 5,930,500 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,995 | +26 | 0.30% | 5,785,500 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 1,969 | +107 | 0.40% | 5,907,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 1,862 | +130 | 0.37% | 5,586,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 1,732 | +10 | 0.35% | 5,109,400 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,722 | +10 | 0.35% | 4,993,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,712 | -30 | 0.34% | 5,136,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,742 | -30 | 0.35% | 5,138,900 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,772 | +260 | 0.36% | 5,050,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,512 | +45 | 0.30% | 4,611,600 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 1,467 | -32 | 0.30% | 4,987,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 1,499 | -10 | 0.30% | 4,646,900 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 1,509 | +37 | 0.30% | 4,753,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 1,472 | -20 | 0.30% | 4,563,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,492 | +42 | 0.30% | 4,550,600 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 1,450 | -25 | 0.29% | 4,712,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,475 | +14 | 0.30% | 4,572,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,461 | -30 | 0.29% | 4,967,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,491 | +40 | 0.30% | 5,367,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,451 | +145 | 0.29% | 5,296,150 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,306 | -5 | 0.26% | 4,832,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,311 | 0.26% | 4,981,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy