History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,043 +0 0.00% 552
2025-10-13 2025-10-09 0.275 2,043 +0 0.00% 562
2025-10-10 2025-10-08 0.275 2,043 +0 0.00% 562
2025-10-09 2025-10-06 0.280 2,043 +0 0.00% 572
2025-10-08 2025-10-03 0.280 2,043 +0 0.00% 572
2025-10-06 2025-10-02 0.280 2,043 -100 0.00% 572
2023-03-17 2023-03-15 0.415 2,143 -1,000 0.00% 889
2022-12-19 2022-12-15 0.400 3,143 -1 0.00% 1,257
2022-03-11 2022-03-09 0.800 3,144 -1,020 0.00% 2,515
2021-05-12 2021-05-10 0.420 4,164 -25,000 0.00% 1,749
2021-04-28 2021-04-26 0.440 29,164 +25,000 0.01% 12,832
2021-01-26 2021-01-22 0.240 4,164 -500 0.00% 999
2019-03-22 2019-03-20 1.200 4,664 -25,000 0.00% 5,597
2019-03-21 2019-03-19 1.200 29,664 +25,000 0.01% 35,597
2018-06-05 2018-06-01 0.940 4,664 -50,000 0.00% 4,384
2018-06-04 2018-05-31 0.880 54,664 +50,000 0.02% 48,104
2018-05-29 2018-05-25 0.920 4,664 -50,000 0.00% 4,291
2018-05-28 2018-05-24 0.900 54,664 +48,500 0.02% 49,198
2018-04-19 2018-04-17 0.940 6,164 -30,000 0.00% 5,794
2018-04-18 2018-04-16 0.940 36,164 -16,000 0.01% 33,994
2018-04-17 2018-04-13 0.940 52,164 +46,000 0.02% 49,034
2018-01-15 2018-01-11 1.280 6,164 -10,000 0.00% 7,890
2018-01-12 2018-01-10 1.460 16,164 +10,000 0.01% 23,599
2017-12-08 2017-12-06 0.980 6,164 -600 0.00% 6,041
2017-09-01 2017-08-30 1.000 6,764 -50,000 0.00% 6,764
2017-07-27 2017-07-25 1.100 56,764 -25,000 0.03% 62,440
2017-07-25 2017-07-21 1.080 81,764 +25,000 0.04% 88,305
2017-07-24 2017-07-20 1.160 56,764 -30,000 0.03% 65,846
2017-07-21 2017-07-19 1.200 86,764 +30,000 0.05% 104,117
2017-07-20 2017-07-18 1.240 56,764 +25,000 0.03% 70,387
2017-07-19 2017-07-17 1.320 31,764 +25,000 0.02% 41,928
2017-07-03 2017-06-29 1.440 6,764 -25,000 0.00% 9,740
2017-06-29 2017-06-27 1.400 31,764 +25,000 0.02% 44,470
2017-05-29 2017-05-25 1.400 6,764 -36,000 0.00% 9,470
2017-05-26 2017-05-24 1.400 42,764 +25,000 0.02% 59,870
2017-05-25 2017-05-23 1.400 17,764 +11,000 0.01% 24,870
2017-05-15 2017-05-11 1.480 6,764 -3,000 0.00% 10,011
2017-05-10 2017-05-08 1.260 9,764 -160 0.01% 12,303
2017-03-20 2017-03-16 1.420 9,924 -16,600 0.01% 14,092
2017-03-17 2017-03-15 1.440 26,524 +16,600 0.01% 38,195
2017-02-16 2017-02-14 1.620 9,924 -7,200 0.01% 16,077
2017-02-15 2017-02-13 1.560 17,124 -2,800 0.01% 26,713
2017-01-17 2017-01-13 1.560 19,924 -25,000 0.01% 31,081
2017-01-16 2017-01-12 1.620 44,924 -11,800 0.03% 72,777
2017-01-13 2017-01-11 1.640 56,724 -4,000 0.03% 93,027
2017-01-12 2017-01-10 1.640 60,724 +40,800 0.04% 99,587
2017-01-09 2017-01-05 1.720 19,924 -50,000 0.01% 34,269
2017-01-05 2017-01-03 1.660 69,924 +25,000 0.04% 116,074
2017-01-04 2016-12-30 1.720 44,924 +25,000 0.03% 77,269
2016-12-20 2016-12-16 1.780 19,924 +3,000 0.01% 35,465
2016-12-14 2016-12-12 1.800 16,924 -46,800 0.01% 30,463
2016-12-13 2016-12-09 1.800 63,724 +46,800 0.04% 114,703
2016-12-05 2016-12-01 1.920 16,924 +10,000 0.01% 32,494
2016-11-29 2016-11-25 1.840 6,924 -65,000 0.00% 12,740
2016-11-28 2016-11-24 1.800 71,924 -25,000 0.05% 129,463
2016-11-25 2016-11-23 1.820 96,924 +15,000 0.07% 176,402
2016-11-24 2016-11-22 1.860 81,924 -30,000 0.06% 152,379
2016-11-23 2016-11-21 1.780 111,924 +80,000 0.08% 199,225
2016-11-21 2016-11-17 1.940 31,924 -33,800 0.02% 61,933
2016-11-18 2016-11-16 1.880 65,724 +8,800 0.05% 123,561
2016-11-17 2016-11-15 1.940 56,924 +25,000 0.04% 110,433
2016-11-16 2016-11-14 2.000 31,924 +25,000 0.02% 63,848
2016-11-10 2016-11-08 2.040 6,924 -25,000 0.01% 14,125
2016-11-09 2016-11-07 2.040 31,924 +25,000 0.02% 65,125
2016-11-07 2016-11-03 2.080 6,924 -25,000 0.01% 14,402
2016-11-04 2016-11-02 2.040 31,924 +25,000 0.02% 65,125
2016-10-07 2016-10-05 1.760 6,924 -14,600 0.01% 12,186
2016-10-06 2016-10-04 1.800 21,524 -10,400 0.02% 38,743
2016-10-05 2016-10-03 1.800 31,924 +25,000 0.02% 57,463
2016-10-03 2016-09-29 1.860 6,924 -26,000 0.01% 12,879
2016-09-30 2016-09-28 1.820 32,924 +1,000 0.03% 59,922
2016-09-23 2016-09-21 1.820 31,924 +25,000 0.02% 58,102
2016-09-07 2016-09-05 1.900 6,924 -14,800 0.01% 13,156
2016-09-05 2016-09-01 1.860 21,724 -5,000 0.02% 40,407
2016-09-02 2016-08-31 1.900 26,724 +19,800 0.02% 50,776
2016-08-31 2016-08-29 1.920 6,924 -20,000 0.01% 13,294
2016-08-30 2016-08-26 1.920 26,924 +20,000 0.02% 51,694
2016-07-08 2016-07-06 2.680 6,924 -10,000 0.01% 18,556
2016-07-07 2016-07-05 2.720 16,924 -2,000 0.01% 46,033
2016-07-06 2016-07-04 2.600 18,924 -12,000 0.02% 49,202
2016-07-04 2016-06-29 2.500 30,924 +12,000 0.03% 77,310
2016-06-30 2016-06-28 2.660 18,924 +12,000 0.02% 50,338
2016-06-28 2016-06-24 2.320 6,924 -1,200 0.01% 16,064
2016-05-17 2016-05-13 1.760 8,124 -6,000 0.01% 14,298
2016-05-06 2016-05-04 2.180 14,124 +6,000 0.01% 30,790
2016-04-11 2016-04-07 1.580 8,124 -25,000 0.01% 12,836
2016-04-08 2016-04-06 1.580 33,124 -25,000 0.03% 52,336
2016-04-07 2016-04-05 1.580 58,124 -22,000 0.05% 91,836
2016-04-06 2016-04-01 1.540 80,124 +72,000 0.07% 123,391
2016-03-15 2016-03-11 1.960 8,124 +1,200 0.01% 15,923
2016-02-02 2016-01-29 2.940 6,924 -500 0.01% 20,357
2015-07-06 2015-07-02 8.800 7,424 +400 0.01% 65,331
2015-06-18 2015-06-16 9.800 7,024 -1,500 0.01% 68,835
2015-05-04 2015-04-29 10.800 8,524 -4,000 0.02% 92,059
2015-04-30 2015-04-28 11.400 12,524 -600 0.03% 142,774
2015-04-21 2015-04-17 8.700 13,124 -1,000 0.03% 114,179
2015-04-20 2015-04-16 8.600 14,124 +1,000 0.03% 121,466
2015-03-16 2015-03-12 6.100 13,124 +3,000 0.03% 80,056
2015-01-15 2015-01-13 9.000 10,124 +1,600 0.02% 91,116
2014-12-19 2014-12-17 9.900 8,524 +400 0.02% 84,388
2014-10-24 2014-10-22 10.200 8,124 -124,116 0.02% 82,865
2014-10-10 2014-10-08 12.200 132,240 +119,016 0.31% 1,613,328
2014-09-19 2014-09-17 12.600 13,224 +100 0.03% 166,622
2014-09-04 2014-09-02 12.800 13,124 +500 0.03% 167,987
2014-08-19 2014-08-15 14.400 12,624 +5,500 0.03% 181,786
2014-06-24 2014-06-20 15.600 7,124 -500 0.02% 111,134
2014-06-23 2014-06-19 15.800 7,624 -500 0.02% 120,459
2014-06-20 2014-06-18 13.400 8,124 +500 0.02% 108,862
2014-05-16 2014-05-14 15.000 7,624 -400 0.02% 114,360
2014-05-15 2014-05-13 14.600 8,024 +500 0.02% 117,150
2014-05-08 2014-05-05 14.600 7,524 -4,000 0.02% 109,850
2014-05-07 2014-05-02 14.600 11,524 +2,740 0.03% 168,250
2014-05-05 2014-04-30 15.000 8,784 +1,260 0.02% 131,760
2014-04-10 2014-04-08 18.000 7,524 +500 0.02% 135,432
2014-04-09 2014-04-07 19.800 7,024 -500 0.02% 139,075
2014-04-07 2014-04-03 16.600 7,524 -1,500 0.02% 124,898
2014-04-03 2014-04-01 14.200 9,024 -500 0.02% 128,141
2014-04-02 2014-03-31 11.000 9,524 +500 0.02% 104,764
2014-03-25 2014-03-21 11.400 9,024 -10,000 0.02% 102,874
2014-03-24 2014-03-20 11.200 19,024 +10,000 0.05% 213,069
2014-03-20 2014-03-18 11.600 9,024 -10,000 0.02% 104,678
2014-03-18 2014-03-14 11.400 19,024 +10,000 0.05% 216,874
2014-03-05 2014-03-03 12.600 9,024 -5,000 0.02% 113,702
2014-03-04 2014-02-28 12.600 14,024 +5,000 0.03% 176,702
2014-02-19 2014-02-17 11.000 9,024 -2 0.02% 99,264
2014-02-10 2014-02-06 10.600 9,026 -10,000 0.02% 95,676
2014-02-07 2014-02-05 10.400 19,026 +10,000 0.05% 197,870
2014-01-14 2014-01-10 11.800 9,026 -10,400 0.02% 106,507
2014-01-13 2014-01-09 12.000 19,426 -4,600 0.05% 233,112
2014-01-10 2014-01-08 12.200 24,026 +15,000 0.06% 293,117
2014-01-06 2014-01-02 12.600 9,026 -5,000 0.02% 113,728
2014-01-03 2013-12-31 12.000 14,026 +1,520 0.03% 168,312
2014-01-02 2013-12-27 12.000 12,506 -1,520 0.03% 150,072
2013-12-27 2013-12-20 11.800 14,026 +5,000 0.03% 165,507
2013-12-19 2013-12-17 12.200 9,026 -10,560 0.02% 110,117
2013-12-18 2013-12-16 12.600 19,586 +10,560 0.05% 246,784
2013-12-12 2013-12-10 12.800 9,026 -4,120 0.02% 115,533
2013-12-11 2013-12-09 12.800 13,146 -4,660 0.03% 168,269
2013-12-10 2013-12-06 13.000 17,806 +8,780 0.04% 231,478
2013-10-30 2013-10-28 14.000 9,026 -200 0.02% 126,364
2013-10-29 2013-10-25 13.200 9,226 +200 0.02% 121,783
2013-10-22 2013-10-18 13.200 9,026 -10,000 0.02% 119,143
2013-10-21 2013-10-17 13.200 19,026 +10,000 0.05% 251,143
2013-10-17 2013-10-15 13.400 9,026 -15,000 0.02% 120,948
2013-10-15 2013-10-10 13.200 24,026 +15,000 0.06% 317,143
2013-09-19 2013-09-17 13.400 9,026 -2,500 0.02% 120,948
2013-09-09 2013-09-05 13.600 11,526 -20 0.03% 156,754
2013-09-04 2013-09-02 13.600 11,546 +20 0.03% 157,026
2013-08-29 2013-08-27 13.400 11,526 -2,120 0.03% 154,448
2013-08-28 2013-08-26 13.600 13,646 +2,120 0.03% 185,586
2013-07-15 2013-07-11 13.800 11,526 -7,760 0.03% 159,059
2013-07-11 2013-07-09 13.400 19,286 +27 0.05% 258,432
2013-07-10 2013-07-08 13.400 19,259 +2,973 0.05% 258,071
2013-07-09 2013-07-05 13.800 16,286 -5,000 0.04% 224,747
2013-07-08 2013-07-04 13.600 21,286 -5,000 0.05% 289,490
2013-07-05 2013-07-03 13.400 26,286 +4,760 0.07% 352,232
2013-07-04 2013-07-02 14.000 21,526 +5,000 0.05% 301,364
2013-07-03 2013-06-28 14.000 16,526 -2,820 0.04% 231,364
2013-07-02 2013-06-27 14.000 19,346 -11,180 0.05% 270,844
2013-06-28 2013-06-26 14.000 30,526 +4,000 0.08% 427,364
2013-06-26 2013-06-24 14.200 26,526 +15,000 0.07% 376,669
2013-06-25 2013-06-21 15.000 11,526 -5,000 0.03% 172,890
2013-06-18 2013-06-14 14.800 16,526 -6,400 0.04% 244,585
2013-06-17 2013-06-13 14.800 22,926 +11,400 0.06% 339,305
2013-06-06 2013-06-04 15.800 11,526 -10,000 0.03% 182,111
2013-05-31 2013-05-29 14.400 21,526 -5,000 0.05% 309,974
2013-05-27 2013-05-23 14.200 26,526 -5,000 0.07% 376,669
2013-05-24 2013-05-22 14.800 31,526 +20,000 0.08% 466,585
2013-05-14 2013-05-10 15.800 11,526 -2,500 0.03% 182,111
2013-05-10 2013-05-08 14.800 14,026 +2,500 0.04% 207,585
2013-04-26 2013-04-24 13.200 11,526 -7,740 0.03% 152,143
2013-04-25 2013-04-23 13.400 19,266 -1,500 0.05% 258,164
2013-04-24 2013-04-22 13.800 20,766 +9,240 0.05% 286,571
2013-04-11 2013-04-09 13.800 11,526 -3,800 0.03% 159,059
2013-04-10 2013-04-08 13.400 15,326 +3,800 0.04% 205,368
2013-03-27 2013-03-25 16.000 11,526 -500 0.03% 184,416
2013-03-26 2013-03-22 16.400 12,026 -4,000 0.03% 197,226
2013-03-25 2013-03-21 15.000 16,026 -5,000 0.04% 240,390
2013-03-20 2013-03-18 14.800 21,026 -11,340 0.05% 311,185
2013-03-19 2013-03-15 15.200 32,366 -1,340 0.08% 491,963
2013-03-15 2013-03-13 15.200 33,706 +9,000 0.08% 512,331
2013-03-14 2013-03-12 15.800 24,706 -17,380 0.06% 390,355
2013-03-13 2013-03-11 16.000 42,086 -7,620 0.11% 673,376
2013-03-12 2013-03-08 16.000 49,706 +180 0.12% 795,296
2013-03-11 2013-03-07 16.000 49,526 -5,000 0.12% 792,416
2013-03-08 2013-03-06 15.600 54,526 +5,500 0.14% 850,606
2013-03-05 2013-03-01 16.400 49,026 +32,500 0.12% 804,026
2013-03-04 2013-02-28 17.600 16,526 -5,000 0.04% 290,858
2013-02-28 2013-02-26 16.800 21,526 -200 0.05% 361,637
2013-02-27 2013-02-25 17.400 21,726 -17,500 0.05% 378,032
2013-02-26 2013-02-22 17.600 39,226 -4,200 0.10% 690,378
2013-02-25 2013-02-21 17.600 43,426 +32,000 0.11% 764,298
2013-02-22 2013-02-20 18.400 11,426 -5,000 0.03% 210,238
2013-02-21 2013-02-19 18.200 16,426 +5,500 0.04% 298,953
2013-02-20 2013-02-18 18.600 10,926 -9,760 0.03% 203,224
2013-02-19 2013-02-15 18.000 20,686 +9,760 0.06% 372,348
2013-02-15 2013-02-08 18.800 10,926 -5,000 0.03% 205,409
2013-02-14 2013-02-07 18.600 15,926 +3,500 0.05% 296,224
2013-02-07 2013-02-05 19.200 12,426 +2,000 0.04% 238,579
2013-02-06 2013-02-04 20.200 10,426 -5,000 0.03% 210,605
2013-02-05 2013-02-01 19.800 15,426 +6,500 0.05% 305,435
2013-02-04 2013-01-31 20.400 8,926 +2,500 0.03% 182,090
2013-01-31 2013-01-29 21.000 6,426 -1,500 0.02% 134,946
2013-01-30 2013-01-28 22.200 7,926 -2,500 0.03% 175,957
2013-01-29 2013-01-25 19.600 10,426 +500 0.04% 204,350
2013-01-28 2013-01-24 21.000 9,926 -7,500 0.04% 208,446
2013-01-25 2013-01-23 21.000 17,426 +9,000 0.07% 365,946
2013-01-24 2013-01-22 22.200 8,426 +1,000 0.03% 187,057
2013-01-23 2013-01-21 22.400 7,426 -9,800 0.03% 166,342
2013-01-22 2013-01-18 21.800 17,226 +10,000 0.07% 375,527
2013-01-14 2013-01-10 26.200 7,226 +500 0.03% 189,321
2013-01-09 2013-01-07 24.800 6,726 -2,500 0.03% 166,805
2013-01-07 2013-01-03 23.600 9,226 -1,000 0.05% 217,734
2013-01-03 2012-12-31 22.600 10,226 +1,500 0.05% 231,108
2012-12-18 2012-12-14 25.000 8,726 +2,000 0.05% 218,150
2012-12-17 2012-12-13 24.400 6,726 -500 0.04% 164,114
2012-12-14 2012-12-12 20.800 7,226 +600 0.04% 150,301
2012-12-13 2012-12-11 19.000 6,626 +400 0.04% 125,894
2012-11-29 2012-11-27 17.400 6,226 -4,000 0.04% 108,332
2012-11-28 2012-11-26 17.600 10,226 +4,000 0.06% 179,978
2012-11-07 2012-11-05 19.600 6,226 -800 0.04% 122,030
2012-11-02 2012-10-31 18.400 7,026 -1,200 0.04% 129,278
2012-11-01 2012-10-30 18.000 8,226 +2,000 0.05% 148,068
2012-10-31 2012-10-29 18.600 6,226 -1,000 0.04% 115,804
2012-10-29 2012-10-25 20.200 7,226 +1,000 0.04% 145,965
2012-10-08 2012-10-04 16.400 6,226 -6,500 0.04% 102,106
2012-10-04 2012-09-28 16.800 12,726 -1,000 0.08% 213,797
2012-09-28 2012-09-26 16.600 13,726 +2,000 0.09% 227,852
2012-09-27 2012-09-25 16.600 11,726 -1,900 0.07% 194,652
2012-09-26 2012-09-24 16.600 13,626 -2,200 0.09% 226,192
2012-09-25 2012-09-21 16.600 15,826 -960 0.10% 262,712
2012-09-24 2012-09-20 16.200 16,786 +6,960 0.10% 271,933
2012-09-10 2012-09-06 17.000 9,826 -2,000 0.06% 167,042
2012-09-07 2012-09-05 16.200 11,826 -100 0.07% 191,581
2012-09-03 2012-08-30 16.400 11,926 -4,000 0.07% 195,586
2012-08-31 2012-08-29 17.000 15,926 +2,000 0.10% 270,742
2012-08-30 2012-08-28 17.800 13,926 -2,000 0.09% 247,883
2012-08-28 2012-08-24 17.600 15,926 +4,500 0.10% 280,298
2012-08-27 2012-08-23 18.600 11,426 -1,500 0.07% 212,524
2012-08-24 2012-08-22 18.400 12,926 +6,500 0.09% 237,838
2012-08-20 2012-08-16 20.200 6,426 -1,780 0.05% 129,805
2012-08-17 2012-08-15 19.200 8,206 +1,780 0.06% 157,555
2012-08-08 2012-08-06 19.600 6,426 -2,000 0.05% 125,950
2012-08-07 2012-08-03 19.200 8,426 +2,000 0.06% 161,779
2012-07-31 2012-07-27 21.400 6,426 -500 0.05% 137,516
2012-07-27 2012-07-25 19.200 6,926 +500 0.05% 132,979
2012-07-19 2012-07-17 26.800 6,426 -1,000 0.05% 172,217
2012-07-17 2012-07-13 24.000 7,426 -1,000 0.06% 178,224
2012-07-16 2012-07-12 23.800 8,426 +2,500 0.07% 200,539
2012-07-09 2012-07-05 28.000 5,926 -100 0.05% 165,928
2012-07-06 2012-07-04 27.800 6,026 +1,000 0.05% 167,523
2012-07-04 2012-06-29 26.200 5,026 -100 0.04% 131,681
2012-07-03 2012-06-28 25.000 5,126 -540 0.04% 128,150
2012-06-29 2012-06-27 26.600 5,666 -300 0.05% 150,716
2012-06-25 2012-06-21 22.400 5,966 +540 0.05% 133,638
2012-06-22 2012-06-20 23.000 5,426 -1,100 0.05% 124,798
2012-06-13 2012-06-11 19.800 6,526 -1,000 0.06% 129,215
2012-06-12 2012-06-08 19.200 7,526 +1,000 0.06% 144,499
2012-06-04 2012-05-31 20.600 6,526 -5,000 0.06% 134,436
2012-05-31 2012-05-29 21.200 11,526 -1,000 0.10% 244,351
2012-05-29 2012-05-25 19.600 12,526 +1,000 0.11% 245,510
2012-05-28 2012-05-24 20.200 11,526 -2,500 0.10% 232,825
2012-05-24 2012-05-22 21.000 14,026 -4,000 0.12% 294,546
2012-05-21 2012-05-17 18.000 18,026 -2,600 0.16% 324,468
2012-05-16 2012-05-14 17.000 20,626 -3,400 0.18% 350,642
2012-05-15 2012-05-11 18.200 24,026 +2,400 0.21% 437,273
2012-05-14 2012-05-10 19.800 21,626 +2,000 0.19% 428,195
2012-05-11 2012-05-09 20.800 19,626 -2,900 0.17% 408,221
2012-05-10 2012-05-08 21.200 22,526 +6,000 0.20% 477,551
2012-05-09 2012-05-07 21.800 16,526 +600 0.15% 360,267
2012-05-08 2012-05-04 23.200 15,926 +2,900 0.15% 369,483
2012-05-07 2012-05-03 24.600 13,026 +1,000 0.12% 320,440
2012-05-04 2012-05-02 25.400 12,026 -1,200 0.12% 305,460
2012-05-03 2012-04-30 25.000 13,226 -1,700 0.13% 330,650
2012-05-02 2012-04-27 25.000 14,926 +2,900 0.16% 373,150
2012-04-27 2012-04-25 25.200 12,026 -3,120 0.13% 303,055
2012-04-26 2012-04-24 25.200 15,146 +3,120 0.17% 381,679
2012-04-25 2012-04-23 27.600 12,026 +160 0.13% 331,918
2012-04-24 2012-04-20 29.800 11,866 +1,300 0.13% 353,607
2012-04-23 2012-04-19 30.800 10,566 +300 0.12% 325,433
2012-04-20 2012-04-18 34.000 10,266 -1,340 0.12% 349,044
2012-04-18 2012-04-16 29.400 11,606 -1,500 0.15% 341,216
2012-04-17 2012-04-13 32.200 13,106 -960 0.17% 422,013
2012-04-16 2012-04-12 33.800 14,066 +1,000 0.19% 475,431
2012-04-12 2012-04-10 36.400 13,066 +2,900 0.18% 475,602
2012-04-11 2012-04-05 38.600 10,166 -440 0.14% 392,408
2012-04-05 2012-04-02 38.000 10,606 -1,000 0.15% 403,028
2012-04-03 2012-03-30 39.600 11,606 +2,100 0.17% 459,598
2012-04-02 2012-03-29 36.200 9,506 -2,000 0.14% 344,117
2012-03-30 2012-03-28 36.800 11,506 +2,000 0.18% 423,421
2012-03-27 2012-03-23 38.600 9,506 -1,000 0.16% 366,932
2012-03-26 2012-03-22 42.400 10,506 +500 0.17% 445,454
2012-03-22 2012-03-20 48.200 10,006 +500 0.17% 482,289
2012-03-21 2012-03-19 51.000 9,506 +3,000 0.17% 484,806
2012-03-20 2012-03-16 56.000 6,506 -1,200 0.12% 364,336
2012-03-19 2012-03-15 53.000 7,706 +2,400 0.15% 408,418
2012-03-16 2012-03-14 58.000 5,306 +160 0.11% 307,748
2012-03-15 2012-03-13 61.000 5,146 -300 0.11% 313,906
2012-03-14 2012-03-12 62.000 5,446 +940 0.12% 337,652
2012-03-12 2012-03-08 70.000 4,506 +1,400 0.11% 315,420
2012-03-09 2012-03-07 72.000 3,106 +960 0.07% 223,632
2012-03-07 2012-03-05 81.000 2,146 +400 0.05% 173,826
2012-03-05 2012-03-01 74.000 1,746 -100 0.04% 129,204
2012-03-02 2012-02-29 75.000 1,846 +100 0.04% 138,450
2012-02-29 2012-02-27 74.000 1,746 -100 0.04% 129,204
2012-02-24 2012-02-22 80.000 1,846 -200 0.04% 147,680
2012-02-23 2012-02-21 82.000 2,046 +200 0.05% 167,772
2012-02-22 2012-02-20 80.000 1,846 -480 0.05% 147,680
2012-02-20 2012-02-16 83.000 2,326 -340 0.07% 193,058
2012-02-17 2012-02-15 86.000 2,666 +560 0.08% 229,276
2012-02-16 2012-02-14 90.000 2,106 +120 0.06% 189,540
2012-02-15 2012-02-13 82.000 1,986 +200 0.06% 162,852
2012-02-13 2012-02-09 89.000 1,786 -860 0.06% 158,954
2012-02-10 2012-02-08 86.000 2,646 +100 0.09% 227,556
2012-02-09 2012-02-07 93.000 2,546 +140 0.08% 236,778
2012-02-08 2012-02-06 93.000 2,406 -3,040 0.08% 223,758
2012-02-07 2012-02-03 65.000 5,446 -740 0.18% 353,990
2012-02-06 2012-02-02 56.000 6,186 +200 0.21% 346,416
2012-02-03 2012-02-01 56.000 5,986 +800 0.20% 335,216
2012-02-02 2012-01-31 54.000 5,186 +200 0.17% 280,044
2012-01-27 2012-01-20 55.000 4,986 -140 0.17% 274,230
2012-01-26 2012-01-19 55.000 5,126 -100 0.17% 281,930
2012-01-20 2012-01-18 53.000 5,226 -300 0.17% 276,978
2012-01-18 2012-01-16 43.800 5,526 -200 0.18% 242,039
2012-01-17 2012-01-13 45.200 5,726 -400 0.19% 258,815
2012-01-16 2012-01-12 45.000 6,126 -100 0.20% 275,670
2012-01-13 2012-01-11 44.200 6,226 +300 0.21% 275,189
2011-12-30 2011-12-28 47.000 5,926 -300 0.20% 278,522
2011-12-29 2011-12-23 47.800 6,226 +300 0.21% 297,603
2011-12-28 2011-12-22 47.400 5,926 +800 0.20% 280,892
2011-12-23 2011-12-21 48.200 5,126 -240 0.17% 247,073
2011-12-20 2011-12-16 48.400 5,366 -520 0.18% 259,714
2011-12-19 2011-12-15 46.200 5,886 +1,240 0.20% 271,933
2011-12-14 2011-12-12 50.000 4,646 -1,000 0.15% 232,300
2011-12-09 2011-12-07 51.000 5,646 +1,000 0.19% 287,946
2011-12-08 2011-12-06 50.000 4,646 -1,000 0.15% 232,300
2011-12-07 2011-12-05 50.000 5,646 -500 0.20% 282,300
2011-12-06 2011-12-02 50.000 6,146 -500 0.21% 307,300
2011-12-05 2011-12-01 52.000 6,646 +1,000 0.23% 345,592
2011-12-01 2011-11-29 52.000 5,646 +1,000 0.20% 293,592
2011-11-30 2011-11-28 51.000 4,646 -1,000 0.16% 236,946
2011-11-29 2011-11-25 52.000 5,646 +60 0.20% 293,592
2011-11-28 2011-11-24 56.000 5,586 -500 0.20% 312,816
2011-11-25 2011-11-23 53.000 6,086 -1,040 0.23% 322,558
2011-11-24 2011-11-22 62.000 7,126 +640 0.26% 441,812
2011-11-23 2011-11-21 71.000 6,486 +1,400 0.25% 460,506
2011-11-22 2011-11-18 76.000 5,086 -1,040 0.20% 386,536
2011-11-21 2011-11-17 79.000 6,126 +300 0.27% 483,954
2011-11-18 2011-11-16 84.000 5,826 +2,900 0.26% 489,384
2011-11-17 2011-11-15 94.000 2,926 +100 0.14% 275,044
2011-11-16 2011-11-14 98.000 2,826 +1,600 0.14% 276,948
2011-11-15 2011-11-11 102.000 1,226 -1,900 0.07% 125,052
2011-11-14 2011-11-10 90.000 3,126 +1,900 0.17% 281,340
2011-10-21 2011-10-19 118.000 1,226 -100 0.07% 144,668
2011-10-20 2011-10-18 108.000 1,326 +100 0.08% 143,208
2011-10-19 2011-10-17 126.000 1,226 -10 0.07% 154,476
2011-10-18 2011-10-14 120.000 1,236 -20 0.07% 148,320
2011-10-17 2011-10-13 128.000 1,256 -50 0.08% 160,768
2011-10-14 2011-10-12 110.000 1,306 +100 0.08% 143,660
2011-10-13 2011-10-11 102.000 1,206 -100 0.07% 123,012
2011-10-11 2011-10-07 102.000 1,306 +100 0.08% 133,212
2011-10-03 2011-09-28 104.000 1,206 -100 0.08% 125,424
2011-09-30 2011-09-27 102.000 1,306 +100 0.08% 133,212
2011-09-09 2011-09-07 150.000 1,206 -50 0.08% 180,900
2011-09-06 2011-09-02 150.000 1,256 +50 0.08% 188,400
2011-09-02 2011-08-31 160.000 1,206 -50 0.08% 192,960
2011-08-31 2011-08-29 146.000 1,256 +50 0.08% 183,376
2011-08-01 2011-07-28 214.000 1,206 -100 0.08% 258,084
2011-07-28 2011-07-26 220.000 1,306 +100 0.08% 287,320
2011-07-26 2011-07-22 210.000 1,206 -20 0.08% 253,260
2011-07-15 2011-07-13 208.000 1,226 -50 0.08% 255,008
2011-07-12 2011-07-08 218.000 1,276 +50 0.08% 278,168
2011-07-11 2011-07-07 222.000 1,226 +20 0.08% 272,172
2011-07-07 2011-07-05 232.000 1,206 -200 0.08% 279,792
2011-06-28 2011-06-24 196.000 1,406 -100 0.09% 275,576
2011-06-27 2011-06-23 186.000 1,506 +50 0.10% 280,116
2011-06-16 2011-06-14 226.000 1,456 +50 0.10% 329,056
2011-06-14 2011-06-10 222.000 1,406 +100 0.09% 312,132
2011-06-02 2011-05-31 264.000 1,306 -50 0.09% 344,784
2011-05-31 2011-05-27 260.000 1,356 +50 0.09% 352,560
2011-05-26 2011-05-24 278.000 1,306 -50 0.09% 363,068
2011-05-25 2011-05-23 256.000 1,356 -10 0.09% 347,136
2011-05-24 2011-05-20 278.000 1,366 +40 0.10% 379,748
2011-05-23 2011-05-19 298.000 1,326 +10 0.10% 395,148
2011-05-20 2011-05-18 324.000 1,316 -10 0.10% 426,384
2011-05-19 2011-05-17 310.000 1,326 +100 0.10% 411,060
2011-05-18 2011-05-16 350.000 1,226 -50 0.09% 429,100
2011-05-17 2011-05-13 322.000 1,276 +50 0.09% 410,872
2011-05-12 2011-05-09 266.000 1,226 -20 0.09% 326,116
2011-05-09 2011-05-05 240.000 1,246 +50 0.09% 299,040
2011-04-29 2011-04-27 232.000 1,196 -30 0.09% 277,472
2011-04-27 2011-04-21 238.000 1,226 -30 0.09% 291,788
2011-04-26 2011-04-20 242.000 1,256 -133 0.10% 303,952
2011-04-21 2011-04-19 218.000 1,389 -30 0.11% 302,802
2011-04-20 2011-04-18 212.000 1,419 +20 0.11% 300,828
2011-04-11 2011-04-07 208.000 1,399 +20 0.11% 290,992
2011-04-08 2011-04-06 202.000 1,379 +50 0.10% 278,558
2011-03-31 2011-03-29 172.000 1,329 +30 0.10% 228,588
2011-02-28 2011-02-24 188.000 1,299 -10 0.10% 244,212
2010-11-24 2010-11-22 208.000 1,309 -40 0.10% 272,272
2010-11-17 2010-11-15 230.000 1,349 -40 0.10% 310,270
2010-11-12 2010-11-10 238.000 1,389 -30 0.11% 330,582
2010-11-10 2010-11-08 232.000 1,419 -50 0.11% 329,208
2010-11-05 2010-11-03 222.000 1,469 +50 0.11% 326,118
2010-11-01 2010-10-28 246.000 1,419 +150 0.11% 349,074
2010-10-28 2010-10-26 232.000 1,269 -5 0.10% 294,408
2010-10-27 2010-10-25 240.000 1,274 -50 0.10% 305,760
2010-10-22 2010-10-20 166.000 1,324 +50 0.10% 219,784
2010-10-21 2010-10-19 180.000 1,274 -50 0.10% 229,320
2010-08-09 2010-08-05 148.000 1,324 -500 0.10% 195,952
2010-08-06 2010-08-04 148.000 1,824 +500 0.14% 269,952
2010-08-05 2010-08-03 150.000 1,324 -990 0.10% 198,600
2010-08-03 2010-07-30 144.000 2,314 -10 0.18% 333,216
2010-08-02 2010-07-29 146.000 2,324 +1,000 0.18% 339,304
2010-07-27 2010-07-23 138.000 1,324 -500 0.10% 182,712
2010-07-16 2010-07-14 144.000 1,824 +250 0.14% 262,656
2010-07-12 2010-07-08 148.000 1,574 -760 0.12% 232,952
2010-07-09 2010-07-07 148.000 2,334 +500 0.18% 345,432
2010-06-29 2010-06-25 146.000 1,834 +260 0.14% 267,764
2010-06-28 2010-06-24 158.000 1,574 +250 0.12% 248,692
2010-06-21 2010-06-17 150.000 1,324 -100 0.10% 198,600
2010-06-18 2010-06-15 158.000 1,424 -72,831 0.11% 224,992
2010-06-03 2010-06-01 260.000 74,255 +72,770 5.64% 19,306,300
2010-05-26 2010-05-24 260.000 1,485 -10 0.11% 386,100
2010-05-13 2010-05-11 330.000 1,495 +50 0.12% 493,350
2010-05-10 2010-05-06 320.000 1,445 -25 0.12% 462,400
2010-05-04 2010-04-30 380.000 1,470 -137 0.13% 558,600
2010-05-03 2010-04-29 380.000 1,607 +20 0.14% 610,660
2010-04-29 2010-04-27 360.000 1,587 -7 0.14% 571,320
2010-04-28 2010-04-26 380.000 1,594 -20 0.14% 605,720
2010-04-26 2010-04-22 390.000 1,614 -8 0.14% 629,460
2010-04-20 2010-04-16 420.000 1,622 -165 0.14% 681,240
2010-04-16 2010-04-14 420.000 1,787 -30 0.16% 750,540
2010-04-13 2010-04-09 430.000 1,817 -200 0.16% 781,310
2010-03-31 2010-03-29 410.000 2,017 +19 0.18% 826,970
2010-03-24 2010-03-22 420.000 1,998 +290 0.17% 839,160
2010-03-22 2010-03-18 430.000 1,708 -100 0.15% 734,440
2010-03-18 2010-03-16 450.000 1,808 +100 0.16% 813,600
2010-03-11 2010-03-09 430.000 1,708 +20 0.16% 734,440
2010-03-10 2010-03-08 460.000 1,688 +10 0.15% 776,480
2010-02-25 2010-02-23 490.000 1,678 +81 0.15% 822,220
2010-02-23 2010-02-19 520.000 1,597 +103 0.15% 830,440
2010-02-22 2010-02-18 540.000 1,494 +18 0.14% 806,760
2010-02-11 2010-02-09 460.000 1,476 +11 0.13% 678,960
2010-01-28 2010-01-26 430.000 1,465 -119 0.13% 629,950
2010-01-18 2010-01-14 460.000 1,584 +5 0.14% 728,640
2009-12-30 2009-12-28 460.000 1,579 -50 0.14% 726,340
2009-12-15 2009-12-11 510.000 1,629 +117 0.15% 830,790
2009-11-27 2009-11-25 490.000 1,512 +200 0.14% 740,880
2009-11-10 2009-11-06 440.000 1,312 -100 0.12% 577,280
2009-11-09 2009-11-05 440.000 1,412 +50 0.13% 621,280
2009-11-04 2009-11-02 420.000 1,362 +50 0.12% 572,040
2009-11-02 2009-10-29 430.000 1,312 +50 0.12% 564,160
2009-10-27 2009-10-22 470.000 1,262 -60 0.12% 593,140
2009-10-23 2009-10-21 430.000 1,322 +110 0.12% 568,460
2009-10-22 2009-10-20 440.000 1,212 -50 0.11% 533,280
2009-10-21 2009-10-19 430.000 1,262 +50 0.12% 542,660
2009-09-22 2009-09-18 450.000 1,212 -20 0.11% 545,400
2009-09-09 2009-09-07 450.000 1,232 +20 0.11% 554,400
2009-09-01 2009-08-28 460.000 1,212 -30 0.11% 557,520
2009-08-07 2009-08-05 540.000 1,242 +200 0.11% 670,680
2009-07-20 2009-07-16 510.000 1,042 -50 0.09% 531,420
2009-07-17 2009-07-15 540.000 1,092 +20 0.10% 589,680
2009-07-16 2009-07-14 510.000 1,072 +30 0.10% 546,720
2009-07-15 2009-07-13 470.000 1,042 -38 0.09% 489,740
2009-07-13 2009-07-09 470.000 1,080 +38 0.10% 507,600
2009-06-29 2009-06-25 490.000 1,042 -60 0.09% 510,580
2009-06-26 2009-06-24 480.000 1,102 +90 0.10% 528,960
2009-06-24 2009-06-22 510.000 1,012 -90 0.09% 516,120
2009-06-23 2009-06-19 520.000 1,102 +30 0.10% 573,040
2009-06-22 2009-06-18 530.000 1,072 +10 0.10% 568,160
2009-06-17 2009-06-15 560.000 1,062 -60 0.10% 594,720
2009-06-16 2009-06-12 590.000 1,122 +20 0.10% 661,980
2009-06-15 2009-06-11 600.000 1,102 +310 0.10% 661,200
2009-06-12 2009-06-10 610.000 792 -20 0.07% 483,120
2009-06-11 2009-06-09 560.000 812 +70 0.07% 454,720
2009-06-08 2009-06-04 650.000 742 -10 0.07% 482,300
2009-06-04 2009-06-02 650.000 752 +10 0.07% 488,800
2009-06-02 2009-05-29 670.000 742 -50 0.07% 497,140
2009-06-01 2009-05-27 680.000 792 +40 0.07% 538,560
2009-05-29 2009-05-26 650.000 752 -96 0.07% 488,800
2009-05-27 2009-05-25 650.000 848 +30 0.08% 551,200
2009-05-26 2009-05-22 640.000 818 +68 0.07% 523,520
2009-05-25 2009-05-21 690.000 750 -60 0.07% 517,500
2009-05-22 2009-05-20 630.000 810 +40 0.07% 510,300
2009-05-20 2009-05-18 570.000 770 -20 0.07% 438,900
2009-05-12 2009-05-08 560.000 790 +20 0.07% 442,400
2009-04-22 2009-04-20 600.000 770 +40 0.07% 462,000
2009-04-21 2009-04-17 590.000 730 -10 0.07% 430,700
2009-04-20 2009-04-16 590.000 740 -11 0.07% 436,600
2009-04-17 2009-04-15 620.000 751 +11 0.07% 465,620
2009-04-16 2009-04-14 490.000 740 +20 0.07% 362,600
2009-02-20 2009-02-18 410.000 720 -100 0.07% 295,200
2009-02-18 2009-02-16 420.000 820 -50 0.07% 344,400
2009-02-17 2009-02-13 420.000 870 +150 0.08% 365,400
2008-06-26 2008-06-24 750.000 720 -50 0.07% 540,000
2008-06-25 2008-06-23 750.000 770 +20 0.07% 577,500
2008-06-24 2008-06-20 820.000 750 +30 0.07% 615,000
2008-06-03 2008-05-30 1070.000 720 -30 0.07% 770,400
2008-05-22 2008-05-20 960.000 750 -5 0.07% 720,000
2008-04-30 2008-04-28 1020.000 755 -50 0.07% 770,100
2008-04-09 2008-04-07 990.000 805 +20 0.07% 796,950
2008-04-01 2008-03-28 1000.000 785 -30 0.07% 785,000
2008-03-26 2008-03-20 900.000 815 +20 0.07% 733,500
2008-03-20 2008-03-18 900.000 795 +30 0.07% 715,500
2008-03-18 2008-03-14 1010.000 765 +30 0.07% 772,650
2008-03-06 2008-03-04 1230.000 735 -31 0.07% 904,050
2008-03-04 2008-02-29 1300.000 766 +31 0.07% 995,800
2008-02-25 2008-02-21 1180.000 735 +20 0.07% 867,300
2008-02-22 2008-02-20 1230.000 715 -1 0.07% 879,450
2008-02-21 2008-02-19 1210.000 716 +1 0.07% 866,360
2008-02-04 2008-01-31 990.000 715 -2 0.07% 707,850
2008-01-23 2008-01-21 1080.000 717 -80 0.07% 774,360
2008-01-14 2008-01-10 1350.000 797 +29 0.07% 1,075,950
2008-01-08 2008-01-04 1480.000 768 +13 0.07% 1,136,640
2007-12-28 2007-12-24 1280.000 755 +14 0.08% 966,400
2007-12-27 2007-12-20 1220.000 741 +1 0.07% 904,020
2007-12-18 2007-12-14 1210.000 740 +10 0.08% 895,400
2007-12-11 2007-12-07 1390.000 730 +20 0.08% 1,014,700
2007-12-07 2007-12-05 1370.000 710 +20 0.08% 972,700
2007-11-26 2007-11-22 1370.000 690 +10 0.09% 945,300
2007-11-16 2007-11-14 1530.000 680 -20 0.09% 1,040,400
2007-11-15 2007-11-13 1510.000 700 +20 0.09% 1,057,000
2007-11-14 2007-11-12 1520.000 680 +20 0.09% 1,033,600
2007-11-12 2007-11-08 1610.000 660 +30 0.09% 1,062,600
2007-11-05 2007-11-01 1760.000 630 -20 0.08% 1,108,800
2007-11-02 2007-10-31 1780.000 650 +20 0.09% 1,157,000
2007-11-01 2007-10-30 1820.000 630 +2 0.08% 1,146,600
2007-10-31 2007-10-29 1890.000 628 -60 0.08% 1,186,920
2007-10-30 2007-10-26 1880.000 688 +60 0.09% 1,293,440
2007-10-29 2007-10-25 1860.000 628 -57 0.08% 1,168,080
2007-10-26 2007-10-24 1730.000 685 -20 0.09% 1,185,050
2007-10-25 2007-10-23 1670.000 705 +10 0.09% 1,177,350
2007-10-24 2007-10-22 1580.000 695 +20 0.09% 1,098,100
2007-10-23 2007-10-18 1520.000 675 -70 0.09% 1,026,000
2007-10-18 2007-10-16 1500.000 745 +55 0.10% 1,117,500
2007-10-16 2007-10-12 1640.000 690 +17 0.09% 1,131,600
2007-10-15 2007-10-11 1670.000 673 -8 0.09% 1,123,910
2007-10-12 2007-10-10 1690.000 681 -30 0.09% 1,150,890
2007-10-10 2007-10-08 1680.000 711 +20 0.09% 1,194,480
2007-10-08 2007-10-04 1720.000 691 -20 0.09% 1,188,520
2007-10-05 2007-10-03 1700.000 711 -50 0.09% 1,208,700
2007-10-04 2007-10-02 1790.000 761 +40 0.10% 1,362,190
2007-09-27 2007-09-24 1710.000 721 +30 0.10% 1,232,910
2007-09-19 2007-09-17 1970.000 691 -20 0.09% 1,361,270
2007-09-18 2007-09-14 2010.000 711 -10 0.09% 1,429,110
2007-09-11 2007-09-07 2040.000 721 -10 0.10% 1,470,840
2007-09-03 2007-08-30 2040.000 731 +10 0.10% 1,491,240
2007-08-28 2007-08-24 2090.000 721 +20 0.11% 1,506,890
2007-08-22 2007-08-20 2000.000 701 +1 0.11% 1,402,000
2007-08-20 2007-08-16 2070.000 700 -74 0.11% 1,449,000
2007-08-13 2007-08-09 2370.000 774 +80 0.12% 1,834,380
2007-08-10 2007-08-08 2370.000 694 -9 0.11% 1,644,780
2007-08-09 2007-08-07 2300.000 703 +10 0.11% 1,616,900
2007-08-08 2007-08-06 2550.000 693 -30 0.11% 1,767,150
2007-08-07 2007-08-03 2750.000 723 -20 0.11% 1,988,250
2007-08-06 2007-08-02 2750.000 743 -60 0.11% 2,043,250
2007-08-03 2007-08-01 2800.000 803 -155 0.12% 2,248,400
2007-08-02 2007-07-31 2900.000 958 +50 0.15% 2,778,200
2007-08-01 2007-07-30 2900.000 908 +94 0.14% 2,633,200
2007-07-30 2007-07-26 3000.000 814 +34 0.16% 2,442,000
2007-07-27 2007-07-25 3000.000 780 +40 0.16% 2,340,000
2007-07-25 2007-07-23 2900.000 740 +2 0.15% 2,146,000
2007-07-24 2007-07-20 3000.000 738 +20 0.15% 2,214,000
2007-07-23 2007-07-19 2950.000 718 +40 0.14% 2,118,100
2007-07-20 2007-07-18 2850.000 678 +40 0.14% 1,932,300
2007-07-19 2007-07-17 2950.000 638 +90 0.13% 1,882,100
2007-07-18 2007-07-16 3050.000 548 +75 0.11% 1,671,400
2007-07-17 2007-07-13 3400.000 473 +45 0.10% 1,608,200
2007-07-16 2007-07-12 3100.000 428 +60 0.09% 1,326,800
2007-07-12 2007-07-10 3100.000 368 -10 0.07% 1,140,800
2007-07-11 2007-07-09 3150.000 378 +110 0.08% 1,190,700
2007-07-09 2007-07-05 3050.000 268 +6 0.05% 817,400
2007-07-06 2007-07-04 3250.000 262 -45 0.05% 851,500
2007-07-05 2007-07-03 3100.000 307 +60 0.06% 951,700
2007-07-04 2007-06-29 3400.000 247 +5 0.05% 839,800
2007-06-28 2007-06-26 3700.000 242 -3 0.05% 895,400
2007-06-27 2007-06-25 3600.000 245 -1 0.05% 882,000
2007-06-26 2007-06-22 3800.000 246 0.05% 934,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top