History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,379,820 +0 0.55% 642,551
2025-10-13 2025-10-09 0.275 2,379,820 +0 0.55% 654,450
2025-10-10 2025-10-08 0.275 2,379,820 +0 0.55% 654,450
2025-10-09 2025-10-06 0.280 2,379,820 +0 0.55% 666,350
2025-10-08 2025-10-03 0.280 2,379,820 +0 0.55% 666,350
2025-10-06 2025-10-02 0.280 2,379,820 +0 0.55% 666,350
2025-10-03 2025-09-30 0.275 2,379,820 +0 0.55% 654,450
2025-10-02 2025-09-29 0.275 2,379,820 +0 0.55% 654,450
2025-09-30 2025-09-26 0.270 2,379,820 +0 0.55% 642,551
2025-09-29 2025-09-25 0.270 2,379,820 +0 0.55% 642,551
2025-09-26 2025-09-24 0.260 2,379,820 +0 0.55% 618,753
2025-09-25 2025-09-23 0.265 2,379,820 +0 0.55% 630,652
2025-09-24 2025-09-22 0.255 2,379,820 +0 0.55% 606,854
2025-09-23 2025-09-19 0.265 2,379,820 +0 0.55% 630,652
2025-09-22 2025-09-18 0.255 2,379,820 +0 0.55% 606,854
2025-09-19 2025-09-17 0.255 2,379,820 +0 0.55% 606,854
2025-09-18 2025-09-16 0.255 2,379,820 +0 0.55% 606,854
2025-09-17 2025-09-15 0.255 2,379,820 +0 0.55% 606,854
2025-09-16 2025-09-12 0.249 2,379,820 +0 0.55% 592,575
2025-09-15 2025-09-11 0.248 2,379,820 +0 0.55% 590,195
2025-09-12 2025-09-10 0.248 2,379,820 +0 0.55% 590,195
2025-09-11 2025-09-09 0.250 2,379,820 +0 0.55% 594,955
2025-09-10 2025-09-08 0.248 2,379,820 +0 0.55% 590,195
2025-09-09 2025-09-05 0.265 2,379,820 +0 0.55% 630,652
2025-09-08 2025-09-04 0.260 2,379,820 +0 0.55% 618,753
2025-09-05 2025-09-03 0.265 2,379,820 +0 0.55% 630,652
2025-09-04 2025-09-02 0.265 2,379,820 +0 0.55% 630,652
2025-09-03 2025-09-01 0.270 2,379,820 +0 0.55% 642,551
2025-09-02 2025-08-29 0.270 2,379,820 +0 0.55% 642,551
2025-09-01 2025-08-28 0.265 2,379,820 +0 0.55% 630,652
2025-08-29 2025-08-27 0.270 2,379,820 +0 0.55% 642,551
2025-08-28 2025-08-26 0.265 2,379,820 +44,000 0.55% 630,652
2025-08-27 2025-08-25 0.290 2,335,820 +200,000 0.54% 677,388
2025-08-20 2025-08-18 0.270 2,135,820 -1,500 0.49% 576,671
2025-06-11 2025-06-09 0.325 2,137,320 -227,700 0.54% 694,629
2025-03-05 2025-03-03 0.370 2,365,020 -40 0.62% 875,057
2024-10-08 2024-10-04 0.435 2,365,060 +16,000 0.65% 1,028,801
2024-10-02 2024-09-27 0.415 2,349,060 -60 0.65% 974,860
2024-07-18 2024-07-16 0.400 2,349,120 -200,000 0.65% 939,648
2024-07-04 2024-07-02 0.455 2,549,120 -100,000 0.70% 1,159,850
2024-06-28 2024-06-26 0.500 2,649,120 -36,000 0.73% 1,324,560
2024-06-18 2024-06-14 0.455 2,685,120 +36,000 0.74% 1,221,730
2024-06-17 2024-06-13 0.460 2,649,120 -20,000 0.73% 1,218,595
2024-06-05 2024-06-03 0.440 2,669,120 -44,000 0.74% 1,174,413
2024-05-31 2024-05-29 0.390 2,713,120 +64,000 0.75% 1,058,117
2024-05-30 2024-05-28 0.425 2,649,120 -64,000 0.73% 1,125,876
2024-05-24 2024-05-22 0.370 2,713,120 -6,140 0.75% 1,003,854
2024-05-07 2024-05-03 0.295 2,719,260 -16,000 0.75% 802,182
2024-04-22 2024-04-18 0.185 2,735,260 -5,000 0.75% 506,023
2024-04-18 2024-04-16 0.195 2,740,260 -120,000 0.76% 534,351
2024-03-19 2024-03-15 0.166 2,860,260 +100,000 0.79% 474,803
2024-03-18 2024-03-14 0.169 2,760,260 +100,000 0.76% 466,484
2024-01-03 2023-12-29 0.183 2,660,260 -1,240,000 0.73% 486,828
2023-12-20 2023-12-18 0.186 3,900,260 -3,020 1.07% 725,448
2023-12-19 2023-12-15 0.185 3,903,280 +120,000 1.08% 722,107
2023-07-31 2023-07-27 0.255 3,783,280 -50 1.04% 964,736
2023-03-03 2023-03-01 0.475 3,783,330 -12,000 1.04% 1,797,082
2023-03-01 2023-02-27 0.435 3,795,330 -12,000 1.05% 1,650,969
2023-01-31 2023-01-27 0.410 3,807,330 +24,000 1.05% 1,561,005
2022-12-30 2022-12-28 0.390 3,783,330 -2 1.04% 1,475,499
2022-12-19 2022-12-15 0.400 3,783,332 -2 1.04% 1,513,333
2022-11-25 2022-11-23 0.440 3,783,334 -3,400 1.04% 1,664,667
2022-11-07 2022-11-03 0.420 3,786,734 -6,400 1.04% 1,590,428
2022-10-31 2022-10-27 0.460 3,793,134 +10,000 1.05% 1,744,842
2022-10-19 2022-10-17 0.460 3,783,134 -10,000 1.08% 1,740,242
2022-10-14 2022-10-12 0.460 3,793,134 +6,400 1.08% 1,744,842
2022-10-13 2022-10-11 0.500 3,786,734 -15,200 1.08% 1,893,367
2022-09-26 2022-09-22 0.700 3,801,934 -10,000 1.09% 2,661,354
2022-09-08 2022-09-06 0.740 3,811,934 +800 1.09% 2,820,831
2022-09-07 2022-09-05 0.760 3,811,134 +200 1.09% 2,896,462
2022-09-06 2022-09-02 0.740 3,810,934 +200 1.09% 2,820,091
2022-09-02 2022-08-31 0.720 3,810,734 +400 1.09% 2,743,728
2022-09-01 2022-08-30 0.740 3,810,334 +800 1.09% 2,819,647
2022-08-30 2022-08-26 0.780 3,809,534 +600 1.09% 2,971,437
2022-08-25 2022-08-23 0.800 3,808,934 +200 1.09% 3,047,147
2022-08-19 2022-08-17 0.740 3,808,734 +15,200 1.09% 2,818,463
2022-08-16 2022-08-12 0.700 3,793,534 +200 1.08% 2,655,474
2022-07-28 2022-07-26 0.720 3,793,334 -77,800 1.08% 2,731,200
2022-07-27 2022-07-25 0.680 3,871,134 -59,800 1.10% 2,632,371
2022-07-21 2022-07-19 0.740 3,930,934 +137,600 1.12% 2,908,891
2022-07-20 2022-07-18 0.740 3,793,334 -600 1.08% 2,807,067
2022-06-16 2022-06-14 0.660 3,793,934 -110 1.08% 2,503,996
2022-04-27 2022-04-25 0.680 3,794,044 -9,000 1.08% 2,579,950
2022-02-25 2022-02-23 0.820 3,803,044 +50,000 1.09% 3,118,496
2022-02-24 2022-02-22 0.860 3,753,044 +50,000 1.07% 3,227,618
2022-02-23 2022-02-21 0.860 3,703,044 +99,800 1.06% 3,184,618
2022-02-07 2022-01-31 0.800 3,603,244 +50,000 1.03% 2,882,595
2022-02-04 2022-01-27 0.880 3,553,244 +50,000 1.01% 3,126,855
2022-01-21 2022-01-19 0.940 3,503,244 +35,000 1.00% 3,293,049
2022-01-18 2022-01-14 1.020 3,468,244 +50,000 0.99% 3,537,609
2022-01-13 2022-01-11 1.040 3,418,244 +35,000 0.98% 3,554,974
2022-01-11 2022-01-07 1.060 3,383,244 +25,000 0.97% 3,586,239
2022-01-10 2022-01-06 1.100 3,358,244 -35,000 0.96% 3,694,068
2022-01-07 2022-01-05 1.040 3,393,244 -250,000 0.97% 3,528,974
2022-01-06 2022-01-04 1.020 3,643,244 +85,000 1.04% 3,716,109
2022-01-05 2022-01-03 1.180 3,558,244 -25,000 1.02% 4,198,728
2022-01-04 2021-12-31 1.140 3,583,244 -105,000 1.02% 4,084,898
2022-01-03 2021-12-29 1.020 3,688,244 +30,000 1.05% 3,762,009
2021-12-29 2021-12-24 0.960 3,658,244 -145,200 1.04% 3,511,914
2021-12-28 2021-12-22 0.780 3,803,444 +75,200 1.09% 2,966,686
2021-12-23 2021-12-21 0.820 3,728,244 +20,000 1.06% 3,057,160
2021-12-22 2021-12-20 0.800 3,708,244 +16,000 1.06% 2,966,595
2021-12-21 2021-12-17 0.920 3,692,244 +34,000 1.05% 3,396,864
2021-12-17 2021-12-15 0.860 3,658,244 -30,000 1.04% 3,146,090
2021-12-15 2021-12-13 0.820 3,688,244 -80,000 1.05% 3,024,360
2021-12-03 2021-12-01 0.780 3,768,244 -110,000 1.08% 2,939,230
2021-12-02 2021-11-30 0.760 3,878,244 +50,000 1.11% 2,947,465
2021-11-26 2021-11-24 0.720 3,828,244 -69,300 1.09% 2,756,336
2021-11-24 2021-11-22 0.660 3,897,544 +18,200 1.11% 2,572,379
2021-11-12 2021-11-10 0.560 3,879,344 -154,400 1.11% 2,172,433
2021-11-02 2021-10-29 0.500 4,033,744 -50,000 1.15% 2,016,872
2021-10-29 2021-10-27 0.500 4,083,744 +50,000 1.17% 2,041,872
2021-10-25 2021-10-21 0.500 4,033,744 -50,000 1.15% 2,016,872
2021-10-22 2021-10-20 0.500 4,083,744 +50,000 1.17% 2,041,872
2021-10-20 2021-10-18 0.480 4,033,744 -20,000 1.15% 1,936,197
2021-10-07 2021-10-05 0.540 4,053,744 +9,000 1.16% 2,189,022
2021-09-10 2021-09-08 0.560 4,044,744 -10,600 1.15% 2,265,057
2021-09-02 2021-08-31 0.520 4,055,344 -200 1.16% 2,108,779
2021-08-04 2021-08-02 0.540 4,055,544 -15,000 1.16% 2,189,994
2021-08-02 2021-07-29 0.480 4,070,544 -50,000 1.16% 1,953,861
2021-07-29 2021-07-27 0.440 4,120,544 +15,000 1.18% 1,813,039
2021-07-27 2021-07-23 0.480 4,105,544 -50,000 1.17% 1,970,661
2021-07-22 2021-07-20 0.480 4,155,544 +100,000 1.19% 1,994,661
2021-07-19 2021-07-15 0.540 4,055,544 -20,000 1.16% 2,189,994
2021-07-15 2021-07-13 0.540 4,075,544 -18,200 1.16% 2,200,794
2021-07-14 2021-07-12 0.540 4,093,744 -10,000 1.17% 2,210,622
2021-07-09 2021-07-07 0.500 4,103,744 +48,200 1.17% 2,051,872
2021-07-06 2021-07-02 0.540 4,055,544 +50,000 1.16% 2,189,994
2021-06-21 2021-06-17 0.540 4,005,544 -50,000 1.14% 2,162,994
2021-06-09 2021-06-07 0.540 4,055,544 +30,000 1.16% 2,189,994
2021-06-07 2021-06-03 0.540 4,025,544 -55,000 1.15% 2,173,794
2021-05-28 2021-05-26 0.480 4,080,544 -50,000 1.16% 1,958,661
2021-05-27 2021-05-25 0.520 4,130,544 +55,000 1.18% 2,147,883
2021-05-21 2021-05-18 0.380 4,075,544 +68,800 1.16% 1,548,707
2021-05-10 2021-05-06 0.460 4,006,744 -25,000 1.14% 1,843,102
2021-04-22 2021-04-20 0.440 4,031,744 -50,000 1.15% 1,773,967
2021-04-19 2021-04-15 0.480 4,081,744 -25,200 1.17% 1,959,237
2021-04-16 2021-04-14 0.400 4,106,944 +70,000 1.17% 1,642,778
2021-04-15 2021-04-13 0.380 4,036,944 -50,000 1.15% 1,534,039
2021-04-14 2021-04-12 0.440 4,086,944 +5,000 1.17% 1,798,255
2021-04-07 2021-03-31 0.320 4,081,944 +50,000 1.17% 1,306,222
2021-03-10 2021-03-08 0.320 4,031,944 +50,000 1.15% 1,290,222
2021-03-08 2021-03-04 0.360 3,981,944 +15,000 1.14% 1,433,500
2021-03-02 2021-02-26 0.340 3,966,944 +30,200 1.13% 1,348,761
2021-03-01 2021-02-25 0.360 3,936,744 +25,000 1.12% 1,417,228
2021-02-19 2021-02-17 0.360 3,911,744 -335,000 1.12% 1,408,228
2021-02-18 2021-02-16 0.320 4,246,744 +85,000 1.21% 1,358,958
2021-02-17 2021-02-11 0.280 4,161,744 -50,600 1.19% 1,165,288
2021-02-16 2021-02-09 0.300 4,212,344 +600 1.20% 1,263,703
2021-02-10 2021-02-08 0.260 4,211,744 +150,000 1.20% 1,095,053
2021-02-09 2021-02-05 0.260 4,061,744 +100,000 1.16% 1,056,053
2021-02-02 2021-01-29 0.220 3,961,744 +10,000 1.13% 871,584
2021-02-01 2021-01-28 0.240 3,951,744 +100,000 1.13% 948,419
2021-01-28 2021-01-26 0.240 3,851,744 +50,000 1.10% 924,419
2021-01-27 2021-01-25 0.240 3,801,744 +184,000 1.09% 912,419
2021-01-26 2021-01-22 0.240 3,617,744 +75,000 1.03% 868,259
2021-01-18 2021-01-14 0.220 3,542,744 +50,000 1.01% 779,404
2021-01-15 2021-01-13 0.240 3,492,744 +41,000 1.00% 838,259
2021-01-14 2021-01-12 0.260 3,451,744 +255,000 0.99% 897,453
2021-01-08 2021-01-06 0.340 3,196,744 +25,000 0.91% 1,086,893
2020-12-15 2020-12-11 0.360 3,171,744 +69,000 0.91% 1,141,828
2020-11-27 2020-11-25 0.300 3,102,744 -39,600 0.89% 930,823
2020-11-23 2020-11-19 0.280 3,142,344 -20,000 0.90% 879,856
2020-11-19 2020-11-17 0.280 3,162,344 +10,000 0.90% 885,456
2020-11-16 2020-11-12 0.260 3,152,344 -100,000 0.90% 819,609
2020-09-16 2020-09-14 0.280 3,252,344 +48 0.93% 910,656
2020-08-31 2020-08-27 0.260 3,252,296 -90,800 0.93% 845,597
2020-08-26 2020-08-24 0.260 3,343,096 -6 0.95% 869,205
2020-08-24 2020-08-20 0.260 3,343,102 +19,000 0.95% 869,207
2020-08-19 2020-08-17 0.260 3,324,102 +10 0.95% 864,267
2020-08-13 2020-08-11 0.260 3,324,092 -4,700 0.95% 864,264
2020-07-13 2020-07-09 0.340 3,328,792 +50,000 0.95% 1,131,789
2020-05-19 2020-05-15 0.420 3,278,792 +50,000 0.94% 1,377,093
2020-05-14 2020-05-12 0.420 3,228,792 +40,000 0.92% 1,356,093
2020-05-12 2020-05-08 0.360 3,188,792 +395,800 0.91% 1,147,965
2020-05-08 2020-05-06 0.380 2,792,992 +50,000 0.80% 1,061,337
2020-05-07 2020-05-05 0.380 2,742,992 +227,700 0.78% 1,042,337
2020-05-05 2020-04-29 0.380 2,515,292 +200,000 0.72% 955,811
2020-04-16 2020-04-14 0.360 2,315,292 +43,800 0.66% 833,505
2020-03-03 2020-02-28 0.400 2,271,492 +50,000 0.65% 908,597
2020-03-02 2020-02-27 0.380 2,221,492 +53,600 0.63% 844,167
2020-02-28 2020-02-26 0.380 2,167,892 +56,400 0.62% 823,799
2020-02-19 2020-02-17 0.560 2,111,492 +30,000 0.61% 1,182,436
2020-02-11 2020-02-07 0.460 2,081,492 +70,000 0.60% 957,486
2020-02-03 2020-01-30 0.580 2,011,492 -50,000 0.61% 1,166,665
2020-01-03 2019-12-31 1.200 2,061,492 +54,800 0.69% 2,473,790
2019-12-30 2019-12-24 1.160 2,006,692 +10,000 0.67% 2,327,763
2019-12-23 2019-12-19 1.200 1,996,692 +26,000 0.67% 2,396,030
2019-12-06 2019-12-04 1.240 1,970,692 -30,000 0.72% 2,443,658
2019-12-05 2019-12-03 1.240 2,000,692 -69,200 0.73% 2,480,858
2019-11-27 2019-11-25 1.240 2,069,892 -30,800 0.76% 2,566,666
2019-11-18 2019-11-14 1.060 2,100,692 +50,000 0.77% 2,226,734
2019-11-15 2019-11-13 1.100 2,050,692 +47,200 0.75% 2,255,761
2019-11-14 2019-11-12 1.140 2,003,492 +2,800 0.73% 2,283,981
2019-11-12 2019-11-08 1.160 2,000,692 +1,000 0.73% 2,320,803
2019-11-08 2019-11-06 1.200 1,999,692 +30,000 0.73% 2,399,630
2019-11-04 2019-10-31 1.220 1,969,692 -50,000 0.72% 2,403,024
2019-10-29 2019-10-25 1.300 2,019,692 +2,200 0.74% 2,625,600
2019-10-25 2019-10-23 1.260 2,017,492 -100,000 0.74% 2,542,040
2019-10-24 2019-10-22 1.220 2,117,492 -50,000 0.77% 2,583,340
2019-10-21 2019-10-17 1.100 2,167,492 -117,600 0.79% 2,384,241
2019-10-18 2019-10-16 1.060 2,285,092 -55,000 0.83% 2,422,198
2019-10-17 2019-10-15 1.000 2,340,092 +50,000 0.85% 2,340,092
2019-10-16 2019-10-14 0.860 2,290,092 +5,000 0.84% 1,969,479
2019-10-15 2019-10-11 0.860 2,285,092 +30,000 0.83% 1,965,179
2019-10-14 2019-10-10 0.860 2,255,092 +20,000 0.82% 1,939,379
2019-10-02 2019-09-27 0.980 2,235,092 -25,106 0.82% 2,190,390
2019-09-30 2019-09-26 1.000 2,260,198 +55,000 0.82% 2,260,198
2019-09-27 2019-09-25 1.020 2,205,198 -14,000 0.80% 2,249,302
2019-09-18 2019-09-16 0.880 2,219,198 +14,400 0.81% 1,952,894
2019-09-13 2019-09-11 0.860 2,204,798 +30,000 0.80% 1,896,126
2019-09-11 2019-09-09 0.840 2,174,798 -38,600 0.79% 1,826,830
2019-09-09 2019-09-05 0.920 2,213,398 +58,800 0.81% 2,036,326
2019-09-04 2019-09-02 0.900 2,154,598 -1,000 0.79% 1,939,138
2019-07-09 2019-07-05 1.220 2,155,598 +100,000 0.79% 2,629,830
2019-04-01 2019-03-28 1.220 2,055,598 +50,000 0.75% 2,507,830
2019-03-19 2019-03-15 1.200 2,005,598 -15,000 0.73% 2,406,718
2019-03-13 2019-03-11 1.200 2,020,598 +60,000 0.74% 2,424,718
2019-03-12 2019-03-08 1.180 1,960,598 -66,400 0.72% 2,313,506
2019-03-11 2019-03-07 1.440 2,026,998 -60,000 0.78% 2,918,877
2019-03-08 2019-03-06 1.580 2,086,998 -19,000 0.80% 3,297,457
2019-03-07 2019-03-05 1.560 2,105,998 -5,000 0.81% 3,285,357
2019-03-06 2019-03-04 1.480 2,110,998 -24,200 0.81% 3,124,277
2019-03-05 2019-03-01 1.380 2,135,198 +60,000 0.82% 2,946,573
2019-03-04 2019-02-28 1.300 2,075,198 -380,200 0.79% 2,697,757
2019-03-01 2019-02-27 1.200 2,455,398 -12,600 0.94% 2,946,478
2019-02-27 2019-02-25 1.100 2,467,998 -165,000 0.95% 2,714,798
2019-02-26 2019-02-22 1.020 2,632,998 +170,000 1.01% 2,685,658
2019-02-25 2019-02-21 0.920 2,462,998 -10,000 0.94% 2,265,958
2019-02-13 2019-02-11 0.700 2,472,998 +40,000 0.99% 1,731,099
2019-02-12 2019-02-08 0.680 2,432,998 -22,000 0.98% 1,654,439
2019-01-08 2019-01-04 0.660 2,454,998 +18,800 0.99% 1,620,299
2018-12-21 2018-12-19 0.700 2,436,198 +27,400 0.98% 1,705,339
2018-12-20 2018-12-18 0.660 2,408,798 +20,000 0.97% 1,589,807
2018-12-10 2018-12-06 0.660 2,388,798 +35,000 0.96% 1,576,607
2018-12-06 2018-12-04 0.660 2,353,798 +66,400 0.94% 1,553,507
2018-12-05 2018-12-03 0.660 2,287,398 +5,600 0.92% 1,509,683
2018-11-29 2018-11-27 0.640 2,281,798 -45,000 0.92% 1,460,351
2018-11-23 2018-11-21 0.660 2,326,798 +45,000 0.93% 1,535,687
2018-11-20 2018-11-16 0.660 2,281,798 +2,000 0.92% 1,505,987
2018-11-07 2018-11-05 0.640 2,279,798 +35,000 0.92% 1,459,071
2018-11-06 2018-11-02 0.660 2,244,798 +40,000 0.90% 1,481,567
2018-11-01 2018-10-30 0.640 2,204,798 +15,000 0.88% 1,411,071
2018-10-24 2018-10-22 0.700 2,189,798 +1,000 0.88% 1,532,859
2018-10-18 2018-10-15 0.700 2,188,798 +1,800 0.88% 1,532,159
2018-10-15 2018-10-11 0.680 2,186,998 -11,600 0.88% 1,487,159
2018-09-27 2018-09-24 0.760 2,198,598 -5,000 0.88% 1,670,934
2018-09-24 2018-09-20 0.780 2,203,598 +21,000 0.88% 1,718,806
2018-09-10 2018-09-06 0.840 2,182,598 -25,000 0.88% 1,833,382
2018-09-06 2018-09-04 0.800 2,207,598 +3,000 0.89% 1,766,078
2018-09-05 2018-09-03 0.800 2,204,598 +40,000 0.88% 1,763,678
2018-09-04 2018-08-31 0.740 2,164,598 -25,000 0.87% 1,601,803
2018-08-31 2018-08-29 0.740 2,189,598 +2,000 0.88% 1,620,303
2018-08-29 2018-08-27 0.780 2,187,598 +55,000 0.88% 1,706,326
2018-08-27 2018-08-23 0.680 2,132,598 +9,600 0.86% 1,450,167
2018-08-24 2018-08-22 0.680 2,122,998 +4,000 0.85% 1,443,639
2018-08-15 2018-08-13 0.720 2,118,998 +25,000 0.85% 1,525,679
2018-08-13 2018-08-09 0.740 2,093,998 +9,400 0.84% 1,549,559
2018-08-10 2018-08-08 0.720 2,084,598 +40,000 0.84% 1,500,911
2018-08-08 2018-08-06 0.700 2,044,598 +50,000 0.82% 1,431,219
2018-07-30 2018-07-26 0.720 1,994,598 +33,000 0.80% 1,436,111
2018-07-23 2018-07-19 0.780 1,961,598 +4,200 0.79% 1,530,046
2018-07-20 2018-07-18 0.820 1,957,398 +17,200 0.79% 1,605,066
2018-07-16 2018-07-12 0.840 1,940,198 +23,200 0.78% 1,629,766
2018-07-13 2018-07-11 0.800 1,916,998 +3,400 0.77% 1,533,598
2018-07-11 2018-07-09 0.820 1,913,598 +4,000 0.77% 1,569,150
2018-07-09 2018-07-05 0.800 1,909,598 +4,200 0.77% 1,527,678
2018-07-06 2018-07-04 0.820 1,905,398 +13,400 0.76% 1,562,426
2018-07-03 2018-06-28 0.840 1,891,998 -600 0.76% 1,589,278
2018-06-20 2018-06-15 0.900 1,892,598 -550 0.76% 1,703,338
2018-06-01 2018-05-30 0.880 1,893,148 -50,400 0.76% 1,665,970
2018-05-29 2018-05-25 0.920 1,943,548 -5,000 0.78% 1,788,064
2018-05-28 2018-05-24 0.900 1,948,548 +50,400 0.78% 1,753,693
2018-05-03 2018-04-30 0.880 1,898,148 +50,000 0.76% 1,670,370
2018-04-23 2018-04-19 0.920 1,848,148 -30,000 0.74% 1,700,296
2018-04-19 2018-04-17 0.940 1,878,148 +11,200 0.75% 1,765,459
2018-04-18 2018-04-16 0.940 1,866,948 +25,000 0.75% 1,754,931
2018-04-17 2018-04-13 0.940 1,841,948 +114,800 0.74% 1,731,431
2018-04-16 2018-04-12 1.080 1,727,148 -16,000 0.69% 1,865,320
2018-04-12 2018-04-10 1.560 1,743,148 +5,000 0.70% 2,719,311
2018-04-11 2018-04-09 1.720 1,738,148 -50,000 0.70% 2,989,615
2018-04-10 2018-04-06 1.700 1,788,148 -35,000 0.72% 3,039,852
2018-04-06 2018-04-03 1.520 1,823,148 -56,000 0.73% 2,771,185
2018-04-04 2018-03-29 1.440 1,879,148 -6,000 0.75% 2,705,973
2018-03-29 2018-03-27 1.340 1,885,148 -84,000 0.76% 2,526,098
2018-03-28 2018-03-26 1.360 1,969,148 -8,000 0.79% 2,678,041
2018-03-27 2018-03-23 1.340 1,977,148 -124,000 0.79% 2,649,378
2018-03-22 2018-03-20 1.280 2,101,148 -20,000 0.84% 2,689,469
2018-03-20 2018-03-16 1.240 2,121,148 -25,000 0.85% 2,630,224
2018-03-16 2018-03-14 1.180 2,146,148 +25,000 0.86% 2,532,455
2018-03-15 2018-03-13 1.180 2,121,148 +50,000 0.85% 2,502,955
2018-02-27 2018-02-23 1.120 2,071,148 +25,000 0.83% 2,319,686
2018-02-09 2018-02-07 1.080 2,046,148 -141,600 0.82% 2,209,840
2018-02-05 2018-02-01 1.140 2,187,748 +85,000 0.88% 2,494,033
2018-01-25 2018-01-23 1.180 2,102,748 -6,000 0.84% 2,481,243
2018-01-24 2018-01-22 1.140 2,108,748 +25,000 0.85% 2,403,973
2018-01-18 2018-01-16 1.220 2,083,748 +50,000 0.84% 2,542,173
2018-01-17 2018-01-15 1.220 2,033,748 +20,000 0.82% 2,481,173
2018-01-15 2018-01-11 1.280 2,013,748 -30,000 0.81% 2,577,597
2018-01-12 2018-01-10 1.460 2,043,748 +75,800 0.82% 2,983,872
2018-01-11 2018-01-09 1.400 1,967,948 -50,000 0.79% 2,755,127
2018-01-10 2018-01-08 1.380 2,017,948 -12,000 0.81% 2,784,768
2018-01-08 2018-01-04 1.240 2,029,948 +50,000 0.81% 2,517,136
2018-01-05 2018-01-03 1.240 1,979,948 -111,000 0.79% 2,455,136
2018-01-02 2017-12-28 1.120 2,090,948 -15,000 0.84% 2,341,862
2017-12-08 2017-12-06 0.980 2,105,948 -15,000 1.04% 2,063,829
2017-12-06 2017-12-04 1.000 2,120,948 +50,000 1.04% 2,120,948
2017-12-05 2017-12-01 1.000 2,070,948 +26,000 1.02% 2,070,948
2017-12-04 2017-11-30 1.000 2,044,948 +20,000 1.01% 2,044,948
2017-11-30 2017-11-28 1.000 2,024,948 +10,000 1.00% 2,024,948
2017-11-27 2017-11-23 1.020 2,014,948 -3,000 0.99% 2,055,247
2017-11-21 2017-11-17 1.060 2,017,948 -75,000 0.99% 2,139,025
2017-11-20 2017-11-16 1.060 2,092,948 -15,000 1.03% 2,218,525
2017-11-17 2017-11-15 1.100 2,107,948 +20,000 1.04% 2,318,743
2017-11-14 2017-11-10 1.080 2,087,948 +2,800 1.03% 2,254,984
2017-11-13 2017-11-09 1.080 2,085,148 +25,000 1.03% 2,251,960
2017-11-10 2017-11-08 1.080 2,060,148 +711,200 1.01% 2,224,960
2017-11-07 2017-11-03 1.060 1,348,948 -10,000 0.66% 1,429,885
2017-11-03 2017-11-01 1.040 1,358,948 -15,000 0.67% 1,413,306
2017-10-27 2017-10-25 1.040 1,373,948 +30,000 0.68% 1,428,906
2017-10-18 2017-10-16 1.160 1,343,948 +26,000 0.69% 1,558,980
2017-10-17 2017-10-13 1.180 1,317,948 +130,000 0.67% 1,555,179
2017-10-12 2017-10-10 1.120 1,187,948 -10,000 0.61% 1,330,502
2017-10-04 2017-09-29 1.140 1,197,948 +4,000 0.61% 1,365,661
2017-09-28 2017-09-26 1.100 1,193,948 -10,000 0.61% 1,313,343
2017-09-19 2017-09-15 1.120 1,203,948 -15,000 0.61% 1,348,422
2017-09-15 2017-09-13 1.080 1,218,948 -15,000 0.62% 1,316,464
2017-09-14 2017-09-12 1.100 1,233,948 +15,000 0.63% 1,357,343
2017-09-11 2017-09-07 1.140 1,218,948 -82,600 0.62% 1,389,601
2017-09-07 2017-09-05 1.080 1,301,548 +62,600 0.66% 1,405,672
2017-09-05 2017-09-01 1.040 1,238,948 +15,000 0.63% 1,288,506
2017-09-04 2017-08-31 1.000 1,223,948 +20,000 0.62% 1,223,948
2017-08-25 2017-08-22 1.000 1,203,948 +10,000 0.61% 1,203,948
2017-08-16 2017-08-14 1.100 1,193,948 +25,000 0.62% 1,313,343
2017-08-15 2017-08-11 1.080 1,168,948 +25,000 0.61% 1,262,464
2017-08-10 2017-08-08 1.120 1,143,948 +65,000 0.60% 1,281,222
2017-08-02 2017-07-31 1.120 1,078,948 +25,000 0.56% 1,208,422
2017-07-26 2017-07-24 1.080 1,053,948 +14,000 0.55% 1,138,264
2017-07-25 2017-07-21 1.080 1,039,948 +24,000 0.54% 1,123,144
2017-07-24 2017-07-20 1.160 1,015,948 +40,000 0.53% 1,178,500
2017-07-20 2017-07-18 1.240 975,948 +6,000 0.51% 1,210,176
2017-07-19 2017-07-17 1.320 969,948 +50,000 0.50% 1,280,331
2017-07-18 2017-07-14 1.380 919,948 +30,000 0.48% 1,269,528
2017-07-06 2017-07-04 1.400 889,948 -230,800 0.46% 1,245,927
2017-07-03 2017-06-29 1.440 1,120,748 -50,000 0.58% 1,613,877
2017-06-29 2017-06-27 1.400 1,170,748 +56,000 0.61% 1,639,047
2017-06-27 2017-06-23 1.540 1,114,748 -31,000 0.58% 1,716,712
2017-06-26 2017-06-22 1.560 1,145,748 +138,200 0.60% 1,787,367
2017-06-23 2017-06-21 1.580 1,007,548 -157,200 0.52% 1,591,926
2017-06-22 2017-06-20 1.700 1,164,748 -31,000 0.61% 1,980,072
2017-06-21 2017-06-19 1.560 1,195,748 +25,000 0.62% 1,865,367
2017-06-20 2017-06-16 1.520 1,170,748 +10,000 0.61% 1,779,537
2017-06-15 2017-06-13 1.540 1,160,748 -12,000 0.60% 1,787,552
2017-06-14 2017-06-12 1.520 1,172,748 +31,000 0.61% 1,782,577
2017-06-13 2017-06-09 1.520 1,141,748 -13,300 0.59% 1,735,457
2017-06-12 2017-06-08 1.460 1,155,048 -400 0.60% 1,686,370
2017-06-05 2017-06-01 1.420 1,155,448 -19,000 0.60% 1,640,736
2017-06-02 2017-05-31 1.440 1,174,448 -47,800 0.61% 1,691,205
2017-05-31 2017-05-26 1.480 1,222,248 +30,600 0.64% 1,808,927
2017-05-16 2017-05-12 1.540 1,191,648 -6,000 0.62% 1,835,138
2017-05-12 2017-05-10 1.540 1,197,648 -12,000 0.63% 1,844,378
2017-05-11 2017-05-09 1.420 1,209,648 -51,000 0.64% 1,717,700
2017-05-09 2017-05-05 1.260 1,260,648 +31,000 0.66% 1,588,416
2017-05-04 2017-04-28 1.300 1,229,648 -25,000 0.65% 1,598,542
2017-04-28 2017-04-26 1.300 1,254,648 -25,000 0.66% 1,631,042
2017-04-26 2017-04-24 1.320 1,279,648 +30,000 0.67% 1,689,135
2017-04-25 2017-04-21 1.280 1,249,648 +5,000 0.66% 1,599,549
2017-04-21 2017-04-19 1.320 1,244,648 -3,000 0.66% 1,642,935
2017-04-19 2017-04-13 1.340 1,247,648 +50,000 0.66% 1,671,848
2017-04-18 2017-04-12 1.340 1,197,648 +50,000 0.63% 1,604,848
2017-04-11 2017-04-07 1.340 1,147,648 +50,000 0.60% 1,537,848
2017-04-10 2017-04-06 1.320 1,097,648 +5,000 0.58% 1,448,895
2017-04-07 2017-04-05 1.320 1,092,648 +23,000 0.58% 1,442,295
2017-03-23 2017-03-21 1.340 1,069,648 +26,000 0.56% 1,433,328
2017-03-21 2017-03-17 1.360 1,043,648 -25,000 0.55% 1,419,361
2017-03-20 2017-03-16 1.420 1,068,648 +15,000 0.57% 1,517,480
2017-03-17 2017-03-15 1.440 1,053,648 +6,000 0.57% 1,517,253
2017-03-13 2017-03-09 1.520 1,047,648 -25,000 0.58% 1,592,425
2017-03-10 2017-03-08 1.540 1,072,648 -25,000 0.59% 1,651,878
2017-03-09 2017-03-07 1.480 1,097,648 +6,000 0.60% 1,624,519
2017-02-27 2017-02-23 1.540 1,091,648 +25,000 0.60% 1,681,138
2017-02-24 2017-02-22 1.580 1,066,648 +25,000 0.60% 1,685,304
2017-02-23 2017-02-21 1.540 1,041,648 +41,000 0.59% 1,604,138
2017-02-22 2017-02-20 1.600 1,000,648 +5,000 0.57% 1,601,037
2017-02-20 2017-02-16 1.640 995,648 +20,000 0.58% 1,632,863
2017-02-16 2017-02-14 1.620 975,648 -15,000 0.56% 1,580,550
2017-02-15 2017-02-13 1.560 990,648 -13,200 0.57% 1,545,411
2017-02-10 2017-02-08 1.560 1,003,848 +20,000 0.58% 1,566,003
2017-02-08 2017-02-06 1.580 983,848 +6,000 0.58% 1,554,480
2017-02-07 2017-02-03 1.680 977,848 -6,000 0.57% 1,642,785
2017-02-06 2017-02-02 1.560 983,848 +7,200 0.58% 1,534,803
2017-02-02 2017-01-27 1.540 976,648 +11,000 0.58% 1,504,038
2017-02-01 2017-01-25 1.600 965,648 +4,800 0.58% 1,545,037
2017-01-26 2017-01-24 1.600 960,848 +5,200 0.57% 1,537,357
2017-01-25 2017-01-23 1.600 955,648 -2,800 0.57% 1,529,037
2017-01-24 2017-01-20 1.600 958,448 -71,600 0.59% 1,533,517
2017-01-19 2017-01-17 1.580 1,030,048 +400 0.63% 1,627,476
2017-01-18 2017-01-16 1.580 1,029,648 +5,800 0.63% 1,626,844
2017-01-17 2017-01-13 1.560 1,023,848 +23,200 0.63% 1,597,203
2017-01-16 2017-01-12 1.620 1,000,648 -50,000 0.62% 1,621,050
2017-01-12 2017-01-10 1.640 1,050,648 +53,000 0.65% 1,723,063
2017-01-09 2017-01-05 1.720 997,648 -50,000 0.62% 1,715,955
2017-01-05 2017-01-03 1.660 1,047,648 +60,000 0.66% 1,739,096
2017-01-04 2016-12-30 1.720 987,648 +63,000 0.62% 1,698,755
2016-12-28 2016-12-22 1.700 924,648 -4,000 0.60% 1,571,902
2016-12-22 2016-12-20 1.740 928,648 +5,000 0.60% 1,615,848
2016-12-20 2016-12-16 1.780 923,648 +10,000 0.60% 1,644,093
2016-12-16 2016-12-14 1.800 913,648 -9,000 0.60% 1,644,566
2016-12-14 2016-12-12 1.800 922,648 -21,000 0.60% 1,660,766
2016-12-09 2016-12-07 1.820 943,648 -15,000 0.62% 1,717,439
2016-12-08 2016-12-06 1.880 958,648 +10,000 0.63% 1,802,258
2016-12-07 2016-12-05 1.880 948,648 -6,000 0.62% 1,783,458
2016-12-06 2016-12-02 1.860 954,648 +22,200 0.63% 1,775,645
2016-12-05 2016-12-01 1.920 932,448 -15,000 0.62% 1,790,300
2016-12-01 2016-11-29 1.900 947,448 -4,000 0.64% 1,800,151
2016-11-30 2016-11-28 1.880 951,448 -6,000 0.64% 1,788,722
2016-11-28 2016-11-24 1.800 957,448 +10,000 0.65% 1,723,406
2016-11-23 2016-11-21 1.780 947,448 +46,200 0.65% 1,686,457
2016-11-21 2016-11-17 1.940 901,248 -5,000 0.63% 1,748,421
2016-11-18 2016-11-16 1.880 906,248 +11,000 0.63% 1,703,746
2016-11-17 2016-11-15 1.940 895,248 +5,000 0.64% 1,736,781
2016-11-16 2016-11-14 2.000 890,248 +5,000 0.64% 1,780,496
2016-11-15 2016-11-11 2.060 885,248 +55,000 0.64% 1,823,611
2016-11-14 2016-11-10 2.140 830,248 +30,000 0.60% 1,776,731
2016-11-11 2016-11-09 2.100 800,248 -55,000 0.60% 1,680,521
2016-11-10 2016-11-08 2.040 855,248 +10,000 0.64% 1,744,706
2016-11-07 2016-11-03 2.080 845,248 +67,500 0.63% 1,758,116
2016-11-03 2016-11-01 2.120 777,748 +1,000 0.58% 1,648,826
2016-11-01 2016-10-28 2.220 776,748 -91,000 0.58% 1,724,381
2016-10-31 2016-10-27 2.260 867,748 +130,000 0.65% 1,961,110
2016-10-28 2016-10-26 2.100 737,748 -2,000 0.56% 1,549,271
2016-10-26 2016-10-24 2.220 739,748 +32,000 0.56% 1,642,241
2016-10-25 2016-10-20 2.240 707,748 -2,000 0.53% 1,585,356
2016-10-24 2016-10-19 2.380 709,748 -62,400 0.54% 1,689,200
2016-10-19 2016-10-17 1.800 772,148 +16,000 0.59% 1,389,866
2016-10-18 2016-10-14 1.820 756,148 +21,000 0.57% 1,376,189
2016-10-17 2016-10-13 1.840 735,148 +40,000 0.56% 1,352,672
2016-10-13 2016-10-11 1.880 695,148 +30,000 0.53% 1,306,878
2016-10-12 2016-10-07 1.880 665,148 +12,000 0.51% 1,250,478
2016-10-11 2016-10-06 1.900 653,148 -5,000 0.50% 1,240,981
2016-10-06 2016-10-04 1.800 658,148 -15,000 0.50% 1,184,666
2016-10-05 2016-10-03 1.800 673,148 +20,000 0.52% 1,211,666
2016-10-03 2016-09-29 1.860 653,148 -2,800 0.50% 1,214,855
2016-09-30 2016-09-28 1.820 655,948 +20,000 0.50% 1,193,825
2016-09-26 2016-09-22 1.820 635,948 +8,400 0.49% 1,157,425
2016-09-22 2016-09-20 1.840 627,548 +15,000 0.49% 1,154,688
2016-09-13 2016-09-09 2.000 612,548 +10,000 0.49% 1,225,096
2016-09-09 2016-09-07 2.000 602,548 +5,000 0.48% 1,205,096
2016-09-08 2016-09-06 2.080 597,548 -5,000 0.47% 1,242,900
2016-09-06 2016-09-02 1.840 602,548 +5,000 0.48% 1,108,688
2016-09-02 2016-08-31 1.900 597,548 -10,000 0.49% 1,135,341
2016-08-26 2016-08-24 1.960 607,548 +15,000 0.49% 1,190,794
2016-08-25 2016-08-23 2.060 592,548 +5,000 0.48% 1,220,649
2016-08-24 2016-08-22 2.060 587,548 +2,400 0.48% 1,210,349
2016-08-18 2016-08-16 2.040 585,148 +5,000 0.49% 1,193,702
2016-08-15 2016-08-11 2.040 580,148 +10,000 0.49% 1,183,502
2016-08-11 2016-08-09 2.120 570,148 +10,000 0.48% 1,208,714
2016-08-09 2016-08-05 2.120 560,148 +6,800 0.47% 1,187,514
2016-08-08 2016-08-04 2.180 553,348 +15,000 0.47% 1,206,299
2016-08-03 2016-07-29 2.240 538,348 +28,400 0.45% 1,205,900
2016-07-29 2016-07-27 2.320 509,948 +17,400 0.43% 1,183,079
2016-07-26 2016-07-22 2.400 492,548 -4,600 0.42% 1,182,115
2016-07-22 2016-07-20 2.480 497,148 +9,400 0.42% 1,232,927
2016-07-14 2016-07-12 2.440 487,748 +1,400 0.41% 1,190,105
2016-07-11 2016-07-07 2.580 486,348 +4,000 0.41% 1,254,778
2016-07-08 2016-07-06 2.680 482,348 -5,000 0.41% 1,292,693
2016-07-07 2016-07-05 2.720 487,348 -800 0.41% 1,325,587
2016-07-05 2016-06-30 2.560 488,148 -10,800 0.41% 1,249,659
2016-07-04 2016-06-29 2.500 498,948 -200,000 0.42% 1,247,370
2016-06-30 2016-06-28 2.660 698,948 +126,600 0.59% 1,859,202
2016-06-29 2016-06-27 2.540 572,348 +85,400 0.48% 1,453,764
2016-06-24 2016-06-22 2.320 486,948 -3,200 0.41% 1,129,719
2016-06-22 2016-06-20 2.360 490,148 -10,400 0.41% 1,156,749
2016-06-08 2016-06-06 2.200 500,548 -9,600 0.43% 1,101,206
2016-06-06 2016-06-02 2.160 510,148 +10,000 0.44% 1,101,920
2016-06-03 2016-06-01 2.200 500,148 +5,000 0.43% 1,100,326
2016-06-02 2016-05-31 2.200 495,148 +4,600 0.43% 1,089,326
2016-05-30 2016-05-26 2.300 490,548 -1,000 0.43% 1,128,260
2016-05-27 2016-05-25 2.320 491,548 -5,000 0.43% 1,140,391
2016-05-26 2016-05-24 2.400 496,548 -7,000 0.44% 1,191,715
2016-05-25 2016-05-23 2.240 503,548 -15,200 0.44% 1,127,948
2016-05-23 2016-05-19 2.400 518,748 +10,000 0.46% 1,244,995
2016-05-20 2016-05-18 2.400 508,748 -10,000 0.46% 1,220,995
2016-05-19 2016-05-17 2.480 518,748 +6,800 0.46% 1,286,495
2016-05-18 2016-05-16 1.980 511,948 -10,000 0.46% 1,013,657
2016-05-17 2016-05-13 1.760 521,948 +10,000 0.47% 918,628
2016-05-06 2016-05-04 2.180 511,948 +10,000 0.46% 1,116,047
2016-05-04 2016-04-29 1.780 501,948 -40,000 0.45% 893,467
2016-04-27 2016-04-25 1.840 541,948 -2,000 0.49% 997,184
2016-04-26 2016-04-22 1.860 543,948 +2,000 0.49% 1,011,743
2016-04-25 2016-04-21 1.860 541,948 +55,000 0.49% 1,008,023
2016-04-18 2016-04-14 1.840 486,948 -20,000 0.44% 895,984
2016-04-13 2016-04-11 1.620 506,948 -87,200 0.45% 821,256
2016-04-11 2016-04-07 1.580 594,148 +32,120 0.53% 938,754
2016-04-06 2016-04-01 1.540 562,028 +10,000 0.51% 865,523
2016-04-05 2016-03-31 1.700 552,028 +25,000 0.50% 938,448
2016-04-01 2016-03-30 1.580 527,028 -6,000 0.48% 832,704
2016-03-30 2016-03-24 1.540 533,028 +6,000 0.49% 820,863
2016-03-23 2016-03-21 1.640 527,028 +15,000 0.50% 864,326
2016-03-22 2016-03-18 1.680 512,028 +10,000 0.50% 860,207
2016-03-21 2016-03-17 1.780 502,028 -10,000 0.49% 893,610
2016-03-18 2016-03-16 1.760 512,028 +10,000 0.50% 901,169
2016-03-17 2016-03-15 1.840 502,028 +40,000 0.51% 923,732
2016-03-16 2016-03-14 2.000 462,028 -10,000 0.48% 924,056
2016-03-15 2016-03-11 1.960 472,028 +35,000 0.50% 925,175
2016-03-08 2016-03-04 2.340 437,028 +10,000 0.52% 1,022,646
2016-03-04 2016-03-02 2.440 427,028 +133,000 0.53% 1,041,948
2016-02-26 2016-02-24 2.580 294,028 -2,400 0.38% 758,592
2016-02-23 2016-02-19 2.720 296,428 +5,000 0.40% 806,284
2016-02-22 2016-02-18 2.800 291,428 +4,800 0.40% 815,998
2016-02-18 2016-02-16 3.020 286,628 -5,000 0.39% 865,617
2016-02-15 2016-02-11 2.960 291,628 +5,000 0.40% 863,219
2016-02-05 2016-02-03 3.000 286,628 +3,200 0.39% 859,884
2016-02-04 2016-02-02 3.100 283,428 -5,000 0.38% 878,627
2016-02-01 2016-01-28 2.980 288,428 -5,000 0.39% 859,515
2016-01-29 2016-01-27 2.900 293,428 -5,000 0.40% 850,941
2016-01-27 2016-01-25 2.760 298,428 +2,400 0.41% 823,661
2016-01-15 2016-01-13 2.300 296,028 +14,000 0.40% 680,864
2016-01-11 2016-01-07 2.420 282,028 -14,000 0.38% 682,508
2016-01-08 2016-01-06 2.600 296,028 +8,000 0.40% 769,673
2016-01-06 2016-01-04 2.760 288,028 -10,000 0.39% 794,957
2016-01-05 2015-12-31 2.900 298,028 -14,800 0.40% 864,281
2016-01-04 2015-12-29 2.500 312,828 +6,000 0.42% 782,070
2015-12-21 2015-12-17 2.440 306,828 -10,000 0.42% 748,660
2015-12-14 2015-12-10 2.540 316,828 +10,000 0.43% 804,743
2015-12-11 2015-12-09 2.520 306,828 -5,200 0.42% 773,207
2015-12-07 2015-12-03 2.840 312,028 +4,600 0.42% 886,160
2015-12-04 2015-12-02 2.700 307,428 +25,000 0.42% 830,056
2015-12-03 2015-12-01 2.880 282,428 +3,000 0.40% 813,393
2015-12-01 2015-11-27 2.940 279,428 +3,000 0.40% 821,518
2015-11-26 2015-11-24 3.320 276,428 +2,000 0.40% 917,741
2015-11-25 2015-11-23 3.560 274,428 +2,000 0.41% 976,964
2015-11-23 2015-11-19 3.720 272,428 +10,000 0.41% 1,013,432
2015-11-17 2015-11-13 4.100 262,428 +1,800 0.40% 1,075,955
2015-11-05 2015-11-03 4.260 260,628 -13,000 0.41% 1,110,275
2015-11-04 2015-11-02 4.260 273,628 +10,000 0.43% 1,165,655
2015-10-30 2015-10-28 4.480 263,628 -10,000 0.42% 1,181,053
2015-10-27 2015-10-23 4.160 273,628 +2,400 0.43% 1,138,292
2015-10-26 2015-10-22 4.120 271,228 -2,400 0.43% 1,117,459
2015-10-20 2015-10-16 4.260 273,628 +2,600 0.44% 1,165,655
2015-10-19 2015-10-15 4.500 271,028 +9,800 0.44% 1,219,626
2015-10-16 2015-10-14 4.800 261,228 -2,400 0.42% 1,253,894
2015-10-13 2015-10-09 4.340 263,628 +2,600 0.43% 1,144,146
2015-10-06 2015-10-02 4.120 261,028 -3,800 0.44% 1,075,435
2015-10-05 2015-09-30 4.100 264,828 -40,000 0.45% 1,085,795
2015-09-24 2015-09-22 4.300 304,828 -8,000 0.52% 1,310,760
2015-09-21 2015-09-17 4.700 312,828 -22,600 0.53% 1,470,292
2015-09-14 2015-09-10 4.540 335,428 +1,800 0.57% 1,522,843
2015-09-04 2015-09-01 4.600 333,628 -50 0.57% 1,534,689
2015-08-27 2015-08-25 4.260 333,678 -5,000 0.57% 1,421,468
2015-08-21 2015-08-19 5.300 338,678 -5,000 0.58% 1,794,993
2015-08-20 2015-08-18 5.500 343,678 -42,200 0.59% 1,890,229
2015-08-19 2015-08-17 5.500 385,878 +4,000 0.66% 2,122,329
2015-08-14 2015-08-12 6.300 381,878 -5,000 0.66% 2,405,831
2015-08-13 2015-08-11 6.500 386,878 -50,000 0.67% 2,514,707
2015-08-11 2015-08-07 6.500 436,878 +15,000 0.78% 2,839,707
2015-08-07 2015-08-05 6.300 421,878 +50,000 0.75% 2,657,831
2015-08-06 2015-08-04 6.200 371,878 +3,600 0.67% 2,305,644
2015-07-31 2015-07-29 6.300 368,278 -3,600 0.66% 2,320,151
2015-07-24 2015-07-22 6.400 371,878 -2,000 0.67% 2,380,019
2015-07-22 2015-07-20 6.400 373,878 +2,000 0.67% 2,392,819
2015-07-21 2015-07-17 6.800 371,878 -600 0.68% 2,528,770
2015-07-20 2015-07-16 6.500 372,478 -250,000 0.68% 2,421,107
2015-07-17 2015-07-15 6.500 622,478 +2,000 1.13% 4,046,107
2015-07-13 2015-07-09 6.500 620,478 -5,400 1.15% 4,033,107
2015-07-10 2015-07-08 5.500 625,878 -54,500 1.16% 3,442,329
2015-07-09 2015-07-07 6.500 680,378 -6,900 1.27% 4,422,457
2015-07-07 2015-07-03 8.100 687,278 +9,200 1.29% 5,566,952
2015-07-06 2015-07-02 8.800 678,078 +5,000 1.27% 5,967,086
2015-07-03 2015-06-30 9.300 673,078 +5,000 1.26% 6,259,625
2015-07-02 2015-06-29 9.000 668,078 -93,000 1.27% 6,012,702
2015-06-30 2015-06-26 10.200 761,078 -4,000 1.45% 7,762,996
2015-06-29 2015-06-25 10.800 765,078 +1,000 1.46% 8,262,842
2015-06-25 2015-06-23 10.200 764,078 +3,000 1.46% 7,793,596
2015-06-24 2015-06-22 10.400 761,078 +400 1.45% 7,915,211
2015-06-18 2015-06-16 9.800 760,678 +3,000 1.45% 7,454,644
2015-06-17 2015-06-15 9.600 757,678 -2,000 1.44% 7,273,709
2015-06-16 2015-06-12 9.700 759,678 +10,000 1.51% 7,368,877
2015-06-12 2015-06-10 10.200 749,678 +3,000 1.49% 7,646,716
2015-06-11 2015-06-09 10.400 746,678 -100,000 1.48% 7,765,451
2015-06-10 2015-06-08 11.400 846,678 -25,000 1.68% 9,652,129
2015-06-09 2015-06-05 11.600 871,678 -1,200 1.77% 10,111,465
2015-06-08 2015-06-04 11.800 872,878 +96,200 1.77% 10,299,960
2015-06-05 2015-06-03 11.800 776,678 -1,000 1.58% 9,164,800
2015-06-04 2015-06-02 10.600 777,678 -2,000 1.58% 8,243,387
2015-06-03 2015-06-01 9.400 779,678 +16,000 1.58% 7,328,973
2015-06-02 2015-05-29 9.200 763,678 +1,600 1.55% 7,025,838
2015-06-01 2015-05-28 9.000 762,078 -4,600 1.58% 6,858,702
2015-05-29 2015-05-27 9.200 766,678 -2,000 1.59% 7,053,438
2015-05-28 2015-05-26 9.500 768,678 +13,000 1.59% 7,302,441
2015-05-27 2015-05-22 9.300 755,678 +2,000 1.57% 7,027,805
2015-05-26 2015-05-21 9.400 753,678 -2,000 1.56% 7,084,573
2015-05-22 2015-05-20 9.400 755,678 +2,000 1.59% 7,103,373
2015-05-13 2015-05-11 9.900 753,678 -200 1.61% 7,461,412
2015-05-12 2015-05-08 10.400 753,878 +3,400 1.61% 7,840,331
2015-05-11 2015-05-07 10.600 750,478 -14,000 1.60% 7,955,067
2015-05-08 2015-05-06 11.400 764,478 +5,600 1.63% 8,715,049
2015-05-07 2015-05-05 10.600 758,878 -3,600 1.63% 8,044,107
2015-05-06 2015-05-04 11.200 762,478 -2,000 1.63% 8,539,754
2015-04-30 2015-04-28 11.400 764,478 -27,140 1.66% 8,715,049
2015-04-29 2015-04-27 9.500 791,618 +17,000 1.72% 7,520,371
2015-04-27 2015-04-23 9.100 774,618 -17,000 1.68% 7,049,024
2015-04-24 2015-04-22 8.800 791,618 +10,000 1.72% 6,966,238
2015-04-23 2015-04-21 8.500 781,618 -14,000 1.70% 6,643,753
2015-04-22 2015-04-20 8.100 795,618 +15,000 1.73% 6,444,506
2015-04-21 2015-04-17 8.700 780,618 +60,600 1.69% 6,791,377
2015-04-20 2015-04-16 8.600 720,018 +21,400 1.56% 6,192,155
2015-04-17 2015-04-15 7.800 698,618 -14,400 1.52% 5,449,220
2015-04-16 2015-04-14 8.000 713,018 -400 1.55% 5,704,144
2015-04-15 2015-04-13 8.100 713,418 +13,000 1.55% 5,778,686
2015-04-14 2015-04-10 7.400 700,418 +2,000 1.52% 5,183,093
2015-04-09 2015-04-02 6.600 698,418 -18,800 1.52% 4,609,559
2015-04-02 2015-03-31 6.100 717,218 +800 1.56% 4,375,030
2015-04-01 2015-03-30 6.200 716,418 +15,000 1.55% 4,441,792
2015-03-25 2015-03-23 6.600 701,418 -5,000 1.53% 4,629,359
2015-03-23 2015-03-19 7.000 706,418 +5,400 1.55% 4,944,926
2015-03-19 2015-03-17 6.200 701,018 -10,000 1.53% 4,346,312
2015-03-17 2015-03-13 6.000 711,018 +4,000 1.56% 4,266,108
2015-03-11 2015-03-09 6.500 707,018 +5,000 1.55% 4,595,617
2015-02-02 2015-01-29 8.200 702,018 +5,000 1.60% 5,756,548
2015-01-27 2015-01-23 8.500 697,018 +2,600 1.59% 5,924,653
2015-01-14 2015-01-12 9.100 694,418 -4,600 1.58% 6,319,204
2015-01-07 2015-01-05 9.300 699,018 +4,600 1.59% 6,500,867
2014-12-23 2014-12-19 9.500 694,418 +5,000 1.58% 6,596,971
2014-12-16 2014-12-12 10.200 689,418 -5,000 1.57% 7,032,064
2014-12-12 2014-12-10 9.800 694,418 +5,000 1.58% 6,805,296
2014-11-27 2014-11-25 11.000 689,418 -3,000 1.57% 7,583,598
2014-11-25 2014-11-21 11.000 692,418 -5,000 1.58% 7,616,598
2014-11-24 2014-11-20 10.600 697,418 +3,000 1.59% 7,392,631
2014-11-20 2014-11-18 10.600 694,418 -196,800 1.58% 7,360,831
2014-11-18 2014-11-14 11.000 891,218 +1 2.03% 9,803,398
2014-11-12 2014-11-10 11.600 891,217 -160 2.03% 10,338,117
2014-11-11 2014-11-07 11.600 891,377 -400 2.03% 10,339,973
2014-11-10 2014-11-06 12.000 891,777 -1,400 2.03% 10,701,324
2014-11-04 2014-10-31 11.200 893,177 -12,000 2.12% 10,003,582
2014-11-03 2014-10-30 10.800 905,177 +12,000 2.15% 9,775,912
2014-10-31 2014-10-29 11.400 893,177 +10,000 2.12% 10,182,218
2014-10-29 2014-10-27 12.600 883,177 -125,800 2.09% 11,128,030
2014-10-28 2014-10-24 12.600 1,008,977 +71,000 2.39% 12,713,110
2014-10-27 2014-10-23 11.000 937,977 -2,500 2.22% 10,317,747
2014-10-24 2014-10-22 10.200 940,477 -8,401,790 2.23% 9,592,865
2014-10-10 2014-10-08 12.200 9,342,267 +8,408,040 22.14% 113,975,657
2014-10-09 2014-10-07 12.000 934,227 +5,000 2.21% 11,210,724
2014-10-08 2014-10-06 11.600 929,227 -15,000 2.20% 10,779,033
2014-10-07 2014-10-03 11.600 944,227 -5,500 2.24% 10,953,033
2014-10-06 2014-09-30 11.600 949,727 +1,120 2.25% 11,016,833
2014-10-03 2014-09-29 11.400 948,607 +5,000 2.25% 10,814,120
2014-09-26 2014-09-24 12.600 943,607 +5,000 2.24% 11,889,448
2014-09-25 2014-09-23 12.600 938,607 +57,800 2.22% 11,826,448
2014-09-24 2014-09-22 12.600 880,807 -500 2.09% 11,098,168
2014-09-19 2014-09-17 12.600 881,307 -2,500 2.09% 11,104,468
2014-09-15 2014-09-11 12.600 883,807 +2,300 2.09% 11,135,968
2014-09-10 2014-09-05 13.000 881,507 +5,000 2.09% 11,459,591
2014-09-05 2014-09-03 12.800 876,507 +4,500 2.08% 11,219,290
2014-09-04 2014-09-02 12.800 872,007 -2,200 2.07% 11,161,690
2014-09-03 2014-09-01 12.600 874,207 -3,480 2.07% 11,015,008
2014-09-02 2014-08-29 13.400 877,687 +2,500 2.08% 11,761,006
2014-09-01 2014-08-28 13.600 875,187 +6,000 2.07% 11,902,543
2014-08-29 2014-08-27 14.000 869,187 -1,000 2.06% 12,168,618
2014-08-28 2014-08-26 14.000 870,187 +780 2.06% 12,182,618
2014-08-27 2014-08-25 14.400 869,407 +13,500 2.06% 12,519,461
2014-08-26 2014-08-22 14.200 855,907 +60 2.03% 12,153,879
2014-08-25 2014-08-21 14.600 855,847 -10,000 2.03% 12,495,366
2014-08-22 2014-08-20 14.000 865,847 -6,500 2.05% 12,121,858
2014-08-21 2014-08-19 14.200 872,347 +30,000 2.07% 12,387,327
2014-08-20 2014-08-18 14.600 842,347 +2,600 2.00% 12,298,266
2014-08-19 2014-08-15 14.400 839,747 -24,150 1.99% 12,092,357
2014-08-18 2014-08-14 16.800 863,897 +2,000 2.05% 14,513,470
2014-08-14 2014-08-12 16.800 861,897 +4,420 2.04% 14,479,870
2014-08-13 2014-08-11 16.600 857,477 -2,000 2.03% 14,234,118
2014-08-12 2014-08-08 16.200 859,477 +2,080 2.04% 13,923,527
2014-08-11 2014-08-07 16.200 857,397 +420 2.03% 13,889,831
2014-08-08 2014-08-06 16.400 856,977 +1,000 2.03% 14,054,423
2014-08-07 2014-08-05 16.400 855,977 +3,000 2.03% 14,038,023
2014-08-05 2014-08-01 16.400 852,977 +580 2.02% 13,988,823
2014-08-04 2014-07-31 17.200 852,397 -25,000 2.02% 14,661,228
2014-08-01 2014-07-30 16.800 877,397 +9,480 2.08% 14,740,270
2014-07-31 2014-07-29 17.200 867,917 +20,260 2.06% 14,928,172
2014-07-30 2014-07-28 16.000 847,657 +28,940 2.01% 13,562,512
2014-07-28 2014-07-24 16.000 818,717 +1,620 1.94% 13,099,472
2014-07-25 2014-07-23 16.200 817,097 +27,420 1.94% 13,236,971
2014-07-23 2014-07-21 15.000 789,677 +760 1.87% 11,845,155
2014-07-22 2014-07-18 15.200 788,917 +9,520 1.87% 11,991,538
2014-07-21 2014-07-17 15.200 779,397 +9,580 1.85% 11,846,834
2014-07-18 2014-07-16 15.400 769,817 +7,000 1.82% 11,855,182
2014-07-16 2014-07-14 15.400 762,817 -5,240 1.81% 11,747,382
2014-07-15 2014-07-11 15.000 768,057 +17,420 1.82% 11,520,855
2014-07-14 2014-07-10 14.600 750,637 +5,000 1.78% 10,959,300
2014-07-11 2014-07-09 15.000 745,637 +2,000 1.77% 11,184,555
2014-07-10 2014-07-08 15.200 743,637 +13,500 1.76% 11,303,282
2014-07-09 2014-07-07 15.400 730,137 -2,080 1.73% 11,244,110
2014-07-08 2014-07-04 15.600 732,217 -6,220 1.74% 11,422,585
2014-07-07 2014-07-03 16.000 738,437 +5,520 1.75% 11,814,992
2014-07-04 2014-07-02 15.400 732,917 +8,000 1.74% 11,286,922
2014-07-03 2014-06-30 14.800 724,917 +23,920 1.72% 10,728,772
2014-07-02 2014-06-27 15.400 700,997 +26,780 1.66% 10,795,354
2014-06-30 2014-06-26 14.600 674,217 +74,880 1.60% 9,843,568
2014-06-27 2014-06-25 14.800 599,337 +13,880 1.42% 8,870,188
2014-06-26 2014-06-24 15.400 585,457 +9,020 1.39% 9,016,038
2014-06-25 2014-06-23 15.800 576,437 -700 1.37% 9,107,705
2014-06-24 2014-06-20 15.600 577,137 +14,000 1.37% 9,003,337
2014-06-23 2014-06-19 15.800 563,137 +38,160 1.33% 8,897,565
2014-06-16 2014-06-12 13.400 524,977 +1,000 1.24% 7,034,692
2014-06-09 2014-06-05 13.200 523,977 +1,500 1.24% 6,916,496
2014-06-04 2014-05-30 13.600 522,477 -5,000 1.24% 7,105,687
2014-06-03 2014-05-29 13.400 527,477 +6,200 1.25% 7,068,192
2014-05-30 2014-05-28 13.600 521,277 +8,380 1.24% 7,089,367
2014-05-28 2014-05-26 13.200 512,897 -8,000 1.22% 6,770,240
2014-05-23 2014-05-21 13.400 520,897 -3,300 1.23% 6,980,020
2014-05-20 2014-05-16 14.400 524,197 +3,500 1.24% 7,548,437
2014-05-19 2014-05-15 14.800 520,697 +1,500 1.23% 7,706,316
2014-05-15 2014-05-13 14.600 519,197 -6,000 1.23% 7,580,276
2014-05-14 2014-05-12 15.000 525,197 +5,000 1.24% 7,877,955
2014-04-29 2014-04-25 16.000 520,197 -14,460 1.23% 8,323,152
2014-04-28 2014-04-24 16.400 534,657 +15,200 1.27% 8,768,375
2014-04-25 2014-04-23 15.600 519,457 +260 1.23% 8,103,529
2014-04-22 2014-04-16 15.400 519,197 -3,800 1.23% 7,995,634
2014-04-17 2014-04-15 16.200 522,997 -2,000 1.24% 8,472,551
2014-04-16 2014-04-14 17.400 524,997 +2,000 1.29% 9,134,948
2014-04-15 2014-04-11 17.400 522,997 -1,200 1.29% 9,100,148
2014-04-14 2014-04-10 17.600 524,197 -4,200 1.29% 9,225,867
2014-04-10 2014-04-08 18.000 528,397 -34,500 1.30% 9,511,146
2014-04-09 2014-04-07 19.800 562,897 +69,000 1.38% 11,145,361
2014-04-08 2014-04-04 17.400 493,897 -15,960 1.21% 8,593,808
2014-04-07 2014-04-03 16.600 509,857 +16,760 1.25% 8,463,626
2014-04-04 2014-04-02 13.600 493,097 +2,040 1.21% 6,706,119
2014-04-03 2014-04-01 14.200 491,057 +2,540 1.21% 6,973,009
2014-03-31 2014-03-27 11.400 488,517 -60,000 1.20% 5,569,094
2014-03-25 2014-03-21 11.400 548,517 -2,440 1.35% 6,253,094
2014-03-17 2014-03-13 12.000 550,957 -2,000 1.35% 6,611,484
2014-03-14 2014-03-12 12.000 552,957 +2,880 1.36% 6,635,484
2014-03-13 2014-03-11 12.200 550,077 +2,000 1.35% 6,710,939
2014-03-12 2014-03-10 12.000 548,077 -6,180 1.35% 6,576,924
2014-03-06 2014-03-04 12.600 554,257 +11,780 1.36% 6,983,638
2014-03-05 2014-03-03 12.600 542,477 +28,300 1.33% 6,835,210
2014-03-04 2014-02-28 12.600 514,177 +2,500 1.26% 6,478,630
2014-03-03 2014-02-27 11.400 511,677 +20,000 1.26% 5,833,118
2014-02-28 2014-02-26 11.400 491,677 -10,000 1.21% 5,605,118
2014-02-27 2014-02-25 11.400 501,677 +9,000 1.23% 5,719,118
2014-02-18 2014-02-14 11.200 492,677 -10,000 1.21% 5,517,982
2014-02-14 2014-02-12 11.600 502,677 -71,420 1.24% 5,831,053
2014-02-13 2014-02-11 11.000 574,097 +70,920 1.41% 6,315,067
2014-02-06 2014-02-04 10.800 503,177 -2,000 1.24% 5,434,312
2014-02-05 2014-01-30 10.800 505,177 +2,000 1.24% 5,455,912
2014-01-08 2014-01-06 12.200 503,177 -5,280 1.24% 6,138,759
2014-01-06 2014-01-02 12.600 508,457 +16,780 1.25% 6,406,558
2014-01-03 2013-12-31 12.000 491,677 +1,760 1.21% 5,900,124
2013-12-20 2013-12-18 12.400 489,917 -5,000 1.20% 6,074,971
2013-12-11 2013-12-09 12.800 494,917 -5,000 1.22% 6,334,938
2013-12-10 2013-12-06 13.000 499,917 -75,000 1.23% 6,498,921
2013-12-03 2013-11-29 13.000 574,917 +20 1.41% 7,473,921
2013-11-29 2013-11-27 13.200 574,897 +2,500 1.41% 7,588,640
2013-11-18 2013-11-14 13.200 572,397 -74,400 1.41% 7,555,640
2013-11-15 2013-11-13 13.200 646,797 +7,000 1.59% 8,537,720
2013-11-13 2013-11-11 13.200 639,797 -520 1.57% 8,445,320
2013-11-11 2013-11-07 13.400 640,317 -4,500 1.57% 8,580,248
2013-11-08 2013-11-06 13.400 644,817 +1,340 1.58% 8,640,548
2013-11-07 2013-11-05 13.400 643,477 +480 1.58% 8,622,592
2013-11-06 2013-11-04 13.400 642,997 -10,000 1.58% 8,616,160
2013-11-04 2013-10-31 13.600 652,997 +10,000 1.60% 8,880,759
2013-11-01 2013-10-30 13.800 642,997 -2,300 1.58% 8,873,359
2013-10-30 2013-10-28 14.000 645,297 +4,800 1.59% 9,034,158
2013-10-29 2013-10-25 13.200 640,497 +2,500 1.57% 8,454,560
2013-10-25 2013-10-23 13.400 637,997 +1,000 1.57% 8,549,160
2013-10-10 2013-10-08 13.400 636,997 -5,000 1.57% 8,535,760
2013-10-08 2013-10-04 13.400 641,997 -10,000 1.58% 8,602,760
2013-10-03 2013-09-30 13.400 651,997 -5,000 1.60% 8,736,760
2013-09-27 2013-09-25 13.400 656,997 +5,500 1.61% 8,803,760
2013-09-18 2013-09-16 13.600 651,497 -3,040 1.60% 8,860,359
2013-09-16 2013-09-12 14.200 654,537 +2,540 1.61% 9,294,425
2013-09-12 2013-09-10 13.600 651,997 +3,500 1.60% 8,867,159
2013-08-29 2013-08-27 13.400 648,497 +4,000 1.59% 8,689,860
2013-08-27 2013-08-23 13.600 644,497 -4,000 1.58% 8,765,159
2013-08-23 2013-08-21 13.400 648,497 +2,000 1.59% 8,689,860
2013-08-22 2013-08-20 13.600 646,497 +15,000 1.59% 8,792,359
2013-08-21 2013-08-19 13.800 631,497 +2,000 1.55% 8,714,659
2013-08-13 2013-08-09 14.000 629,497 +360 1.55% 8,812,958
2013-08-08 2013-08-06 14.000 629,137 -5,000 1.57% 8,807,918
2013-08-06 2013-08-02 14.200 634,137 -2,500 1.59% 9,004,745
2013-08-05 2013-08-01 14.000 636,637 -3,500 1.59% 8,912,918
2013-08-01 2013-07-30 14.800 640,137 -2,500 1.60% 9,474,028
2013-07-31 2013-07-29 14.600 642,637 -15,000 1.61% 9,382,500
2013-07-30 2013-07-26 14.800 657,637 +4,500 1.65% 9,733,028
2013-07-26 2013-07-24 14.000 653,137 +3,000 1.63% 9,143,918
2013-07-24 2013-07-22 14.000 650,137 +500 1.63% 9,101,918
2013-07-23 2013-07-19 14.200 649,637 -5,100 1.63% 9,224,845
2013-07-19 2013-07-17 13.800 654,737 +110 1.64% 9,035,371
2013-07-18 2013-07-16 13.600 654,627 +3,100 1.64% 8,902,927
2013-07-17 2013-07-15 13.600 651,527 +31 1.63% 8,860,767
2013-07-12 2013-07-10 13.600 651,496 +15,000 1.63% 8,860,346
2013-07-10 2013-07-08 13.400 636,496 +2,000 1.59% 8,529,046
2013-07-05 2013-07-03 13.400 634,496 -19,000 1.59% 8,502,246
2013-07-04 2013-07-02 14.000 653,496 -3,000 1.63% 9,148,944
2013-07-03 2013-06-28 14.000 656,496 -1,000 1.64% 9,190,944
2013-06-27 2013-06-25 14.000 657,496 -5,000 1.64% 9,204,944
2013-06-21 2013-06-19 14.600 662,496 -8,640 1.66% 9,672,442
2013-06-19 2013-06-17 14.600 671,136 -5,000 1.68% 9,798,586
2013-06-18 2013-06-14 14.800 676,136 +5,000 1.69% 10,006,813
2013-06-14 2013-06-11 15.400 671,136 -15,000 1.68% 10,335,494
2013-06-13 2013-06-10 15.800 686,136 +34,040 1.72% 10,840,949
2013-06-11 2013-06-07 15.400 652,096 -1,000 1.63% 10,042,278
2013-06-07 2013-06-05 15.800 653,096 -4,000 1.63% 10,318,917
2013-06-06 2013-06-04 15.800 657,096 -17,300 1.64% 10,382,117
2013-06-05 2013-06-03 14.400 674,396 +19,700 1.69% 9,711,302
2013-06-03 2013-05-30 14.400 654,696 -5,000 1.64% 9,427,622
2013-05-31 2013-05-29 14.400 659,696 -5,000 1.65% 9,499,622
2013-05-30 2013-05-28 14.600 664,696 +5,000 1.66% 9,704,562
2013-05-27 2013-05-23 14.200 659,696 -14,420 1.65% 9,367,683
2013-05-24 2013-05-22 14.800 674,116 -1,500 1.69% 9,976,917
2013-05-23 2013-05-21 15.200 675,616 +24,000 1.69% 10,269,363
2013-05-20 2013-05-15 15.000 651,616 +1,000 1.63% 9,774,240
2013-05-16 2013-05-14 15.200 650,616 +240 1.63% 9,889,363
2013-05-15 2013-05-13 15.600 650,376 -1,120 1.63% 10,145,866
2013-05-14 2013-05-10 15.800 651,496 -7,880 1.63% 10,293,637
2013-05-13 2013-05-09 14.400 659,376 -3,260 1.65% 9,495,014
2013-05-10 2013-05-08 14.800 662,636 +14,000 1.66% 9,807,013
2013-05-07 2013-05-03 13.200 648,636 +1,400 1.62% 8,561,995
2013-05-06 2013-05-02 12.800 647,236 -100 1.62% 8,284,621
2013-04-30 2013-04-26 13.000 647,336 -10,000 1.62% 8,415,368
2013-04-29 2013-04-25 13.200 657,336 +10,000 1.64% 8,676,835
2013-04-26 2013-04-24 13.200 647,336 +500 1.62% 8,544,835
2013-04-18 2013-04-16 14.000 646,836 -1,000 1.62% 9,055,704
2013-04-15 2013-04-11 14.400 647,836 -21,480 1.62% 9,328,838
2013-04-11 2013-04-09 13.800 669,316 -5,000 1.67% 9,236,561
2013-04-10 2013-04-08 13.400 674,316 -5,000 1.69% 9,035,834
2013-04-09 2013-04-05 14.000 679,316 +20,000 1.70% 9,510,424
2013-04-08 2013-04-03 14.800 659,316 -15,000 1.65% 9,757,877
2013-04-05 2013-04-02 14.800 674,316 +3,960 1.69% 9,979,877
2013-04-02 2013-03-27 15.600 670,356 +15,260 1.68% 10,457,554
2013-03-26 2013-03-22 16.400 655,096 +25,700 1.64% 10,743,574
2013-03-25 2013-03-21 15.000 629,396 -15 1.57% 9,440,940
2013-03-21 2013-03-19 15.000 629,411 +5,000 1.57% 9,441,165
2013-03-15 2013-03-13 15.200 624,411 +15,000 1.56% 9,491,047
2013-03-14 2013-03-12 15.800 609,411 -1,500 1.52% 9,628,694
2013-03-13 2013-03-11 16.000 610,911 +46,700 1.53% 9,774,576
2013-03-12 2013-03-08 16.000 564,211 +3,500 1.41% 9,027,376
2013-03-11 2013-03-07 16.000 560,711 +1,000 1.40% 8,971,376
2013-03-08 2013-03-06 15.600 559,711 -25,600 1.40% 8,731,492
2013-03-07 2013-03-05 16.200 585,311 +2,500 1.46% 9,482,038
2013-03-06 2013-03-04 16.400 582,811 -11,500 1.46% 9,558,100
2013-03-05 2013-03-01 16.400 594,311 +920 1.49% 9,746,700
2013-03-04 2013-02-28 17.600 593,391 -200 1.48% 10,443,682
2013-03-01 2013-02-27 17.000 593,591 +1,500 1.49% 10,091,047
2013-02-28 2013-02-26 16.800 592,091 -9,580 1.49% 9,947,129
2013-02-26 2013-02-22 17.600 601,671 +17,000 1.53% 10,589,410
2013-02-25 2013-02-21 17.600 584,671 -13,400 1.54% 10,290,210
2013-02-22 2013-02-20 18.400 598,071 +12,500 1.58% 11,004,506
2013-02-21 2013-02-19 18.200 585,571 -1,300 1.57% 10,657,392
2013-02-20 2013-02-18 18.600 586,871 +8,500 1.59% 10,915,801
2013-02-19 2013-02-15 18.000 578,371 +7,600 1.62% 10,410,678
2013-02-14 2013-02-07 18.600 570,771 +1,000 1.68% 10,616,341
2013-02-08 2013-02-06 19.400 569,771 +500 1.68% 11,053,557
2013-02-07 2013-02-05 19.200 569,271 +500 1.73% 10,930,003
2013-02-06 2013-02-04 20.200 568,771 +100,000 1.82% 11,489,174
2013-02-05 2013-02-01 19.800 468,771 +24,600 1.50% 9,281,666
2013-02-04 2013-01-31 20.400 444,171 +4,640 1.45% 9,061,088
2013-02-01 2013-01-30 20.800 439,531 +7,500 1.46% 9,142,245
2013-01-31 2013-01-29 21.000 432,031 -7,500 1.51% 9,072,651
2013-01-30 2013-01-28 22.200 439,531 +66,900 1.53% 9,757,588
2013-01-29 2013-01-25 19.600 372,631 +3,900 1.34% 7,303,568
2013-01-28 2013-01-24 21.000 368,731 +1,500 1.38% 7,743,351
2013-01-25 2013-01-23 21.000 367,231 +21,560 1.38% 7,711,851
2013-01-24 2013-01-22 22.200 345,671 +26,700 1.37% 7,673,896
2013-01-23 2013-01-21 22.400 318,971 +85,000 1.26% 7,144,950
2013-01-22 2013-01-18 21.800 233,971 +20,300 0.97% 5,100,568
2013-01-21 2013-01-17 23.400 213,671 +2,500 0.89% 4,999,901
2013-01-18 2013-01-16 23.400 211,171 +3,500 0.90% 4,941,401
2013-01-16 2013-01-14 24.000 207,671 -15,600 0.96% 4,984,104
2013-01-15 2013-01-11 24.400 223,271 -30,500 1.05% 5,447,812
2013-01-14 2013-01-10 26.200 253,771 -7,420 1.19% 6,648,800
2013-01-11 2013-01-09 26.600 261,191 +2,800 1.23% 6,947,681
2013-01-10 2013-01-08 25.600 258,391 +41,700 1.26% 6,614,810
2013-01-09 2013-01-07 24.800 216,691 +1,000 1.10% 5,373,937
2013-01-08 2013-01-04 23.600 215,691 +5,020 1.11% 5,090,308
2013-01-07 2013-01-03 23.600 210,671 +1,000 1.09% 4,971,836
2013-01-04 2013-01-02 23.800 209,671 +1,500 1.11% 4,990,170
2013-01-03 2012-12-31 22.600 208,171 -7,600 1.11% 4,704,665
2013-01-02 2012-12-27 23.600 215,771 +13,600 1.16% 5,092,196
2012-12-28 2012-12-24 24.200 202,171 +15,680 1.09% 4,892,538
2012-12-21 2012-12-19 23.200 186,491 +9,000 1.04% 4,326,591
2012-12-20 2012-12-18 23.200 177,491 +19,500 0.99% 4,117,791
2012-12-19 2012-12-17 25.200 157,991 -14,000 0.88% 3,981,373
2012-12-18 2012-12-14 25.000 171,991 +29,940 0.96% 4,299,775
2012-12-17 2012-12-13 24.400 142,051 -33,300 0.80% 3,466,044
2012-12-14 2012-12-12 20.800 175,351 +60 0.98% 3,647,301
2012-12-13 2012-12-11 19.000 175,291 +120 0.98% 3,330,529
2012-12-12 2012-12-10 16.600 175,171 -300 0.98% 2,907,839
2012-12-10 2012-12-06 16.600 175,471 +12,500 0.98% 2,912,819
2012-12-07 2012-12-05 16.800 162,971 +23,000 0.91% 2,737,913
2012-12-06 2012-12-04 16.400 139,971 +500 0.78% 2,295,524
2012-12-05 2012-12-03 16.200 139,471 -1,500 0.81% 2,259,430
2012-12-03 2012-11-29 16.000 140,971 -3,000 0.82% 2,255,536
2012-11-30 2012-11-28 16.400 143,971 +8,140 0.83% 2,361,124
2012-11-19 2012-11-15 18.600 135,831 -112,580 0.79% 2,526,457
2012-11-14 2012-11-12 19.200 248,411 +5,000 1.44% 4,769,491
2012-11-13 2012-11-09 19.600 243,411 -400 1.41% 4,770,856
2012-11-12 2012-11-08 19.400 243,811 +400 1.41% 4,729,933
2012-11-08 2012-11-06 19.800 243,411 +3,960 1.41% 4,819,538
2012-11-07 2012-11-05 19.600 239,451 +8,440 1.39% 4,693,240
2012-11-05 2012-11-01 18.600 231,011 -223 1.38% 4,296,805
2012-11-01 2012-10-30 18.000 231,234 +2,500 1.38% 4,162,212
2012-10-31 2012-10-29 18.600 228,734 -80 1.37% 4,254,452
2012-10-29 2012-10-25 20.200 228,814 +7,280 1.37% 4,622,043
2012-10-26 2012-10-24 19.000 221,534 +1,880 1.33% 4,209,146
2012-10-25 2012-10-22 18.600 219,654 -1,700 1.31% 4,085,564
2012-10-24 2012-10-19 17.200 221,354 -840 1.32% 3,807,289
2012-10-22 2012-10-18 16.400 222,194 -20 1.33% 3,643,982
2012-10-19 2012-10-17 16.200 222,214 -160 1.33% 3,599,867
2012-10-12 2012-10-10 16.000 222,374 +2,000 1.33% 3,557,984
2012-10-08 2012-10-04 16.400 220,374 -7,200 1.32% 3,614,134
2012-10-05 2012-10-03 16.800 227,574 +33,580 1.36% 3,823,243
2012-10-04 2012-09-28 16.800 193,994 -2,500 1.16% 3,259,099
2012-10-03 2012-09-27 16.600 196,494 -850 1.18% 3,261,800
2012-09-26 2012-09-24 16.600 197,344 -500 1.23% 3,275,910
2012-09-25 2012-09-21 16.600 197,844 +500 1.24% 3,284,210
2012-09-21 2012-09-19 17.400 197,344 +2,500 1.23% 3,433,786
2012-09-19 2012-09-17 17.600 194,844 +17,000 1.22% 3,429,254
2012-09-18 2012-09-14 18.000 177,844 +17,200 1.11% 3,201,192
2012-09-14 2012-09-12 17.400 160,644 +22,600 1.00% 2,795,206
2012-09-12 2012-09-10 17.000 138,044 +2,500 0.86% 2,346,748
2012-09-11 2012-09-07 17.000 135,544 -880 0.85% 2,304,248
2012-09-07 2012-09-05 16.200 136,424 +5,000 0.85% 2,210,069
2012-09-06 2012-09-04 16.600 131,424 +1,500 0.82% 2,181,638
2012-09-05 2012-09-03 16.800 129,924 -4,000 0.81% 2,182,723
2012-09-04 2012-08-31 16.400 133,924 -1,000 0.84% 2,196,354
2012-08-31 2012-08-29 17.000 134,924 +500 0.84% 2,293,708
2012-08-30 2012-08-28 17.800 134,424 -2,000 0.84% 2,392,747
2012-08-29 2012-08-27 17.000 136,424 +3,000 0.88% 2,319,208
2012-08-28 2012-08-24 17.600 133,424 +10,540 0.86% 2,348,262
2012-08-27 2012-08-23 18.600 122,884 +3,060 0.79% 2,285,642
2012-08-24 2012-08-22 18.400 119,824 +16,500 0.79% 2,204,762
2012-08-23 2012-08-21 19.400 103,324 +2,500 0.71% 2,004,486
2012-08-22 2012-08-20 20.200 100,824 +2,100 0.69% 2,036,645
2012-08-21 2012-08-17 20.000 98,724 +1,560 0.70% 1,974,480
2012-08-20 2012-08-16 20.200 97,164 -9,360 0.69% 1,962,713
2012-08-17 2012-08-15 19.200 106,524 +1,500 0.78% 2,045,261
2012-08-16 2012-08-14 19.400 105,024 +1,500 0.77% 2,037,466
2012-08-15 2012-08-13 19.400 103,524 +2,520 0.76% 2,008,366
2012-08-13 2012-08-09 19.400 101,004 +1,060 0.74% 1,959,478
2012-08-10 2012-08-08 19.200 99,944 +1,000 0.73% 1,918,925
2012-08-09 2012-08-07 19.800 98,944 -1,000 0.73% 1,959,091
2012-08-08 2012-08-06 19.600 99,944 +10,000 0.73% 1,958,902
2012-08-07 2012-08-03 19.200 89,944 -4,000 0.66% 1,726,925
2012-08-06 2012-08-02 20.200 93,944 +2,000 0.72% 1,897,669
2012-08-03 2012-08-01 20.200 91,944 -1,500 0.70% 1,857,269
2012-08-02 2012-07-31 19.800 93,444 +500 0.71% 1,850,191
2012-08-01 2012-07-30 20.400 92,944 +18,500 0.71% 1,896,058
2012-07-31 2012-07-27 21.400 74,444 +4,600 0.59% 1,593,102
2012-07-27 2012-07-25 19.200 69,844 +8,220 0.55% 1,341,005
2012-07-26 2012-07-24 20.000 61,624 +2,500 0.49% 1,232,480
2012-07-25 2012-07-23 21.000 59,124 -2,500 0.47% 1,241,604
2012-07-24 2012-07-20 22.400 61,624 +1,000 0.49% 1,380,378
2012-07-23 2012-07-19 24.200 60,624 +500 0.50% 1,467,101
2012-07-20 2012-07-18 25.800 60,124 +2,300 0.49% 1,551,199
2012-07-17 2012-07-13 24.000 57,824 +2,500 0.50% 1,387,776
2012-07-13 2012-07-11 25.600 55,324 -3,080 0.48% 1,416,294
2012-07-09 2012-07-05 28.000 58,404 -500 0.50% 1,635,312
2012-07-06 2012-07-04 27.800 58,904 -800 0.51% 1,637,531
2012-07-05 2012-07-03 27.800 59,704 -2,620 0.52% 1,659,771
2012-07-03 2012-06-28 25.000 62,324 +2,140 0.54% 1,558,100
2012-06-29 2012-06-27 26.600 60,184 +260 0.52% 1,600,894
2012-06-28 2012-06-26 25.000 59,924 +3,500 0.52% 1,498,100
2012-06-27 2012-06-25 23.200 56,424 +1,000 0.49% 1,309,037
2012-06-26 2012-06-22 21.600 55,424 +4,240 0.48% 1,197,158
2012-06-25 2012-06-21 22.400 51,184 +2,500 0.44% 1,146,522
2012-06-22 2012-06-20 23.000 48,684 +6,320 0.42% 1,119,732
2012-06-11 2012-06-07 19.800 42,364 +80 0.37% 838,807
2012-06-08 2012-06-06 19.800 42,284 +60 0.37% 837,223
2012-05-29 2012-05-25 19.600 42,224 +60 0.36% 827,590
2012-05-25 2012-05-23 21.000 42,164 -4,000 0.36% 885,444
2012-05-24 2012-05-22 21.000 46,164 +6,000 0.40% 969,444
2012-05-22 2012-05-18 17.600 40,164 -20,000 0.35% 706,886
2012-05-21 2012-05-17 18.000 60,164 -860 0.52% 1,082,952
2012-05-18 2012-05-16 17.600 61,024 +4,800 0.53% 1,074,022
2012-05-17 2012-05-15 17.400 56,224 +17,400 0.49% 978,298
2012-05-15 2012-05-11 18.200 38,824 +3,000 0.34% 706,597
2012-05-14 2012-05-10 19.800 35,824 +2,500 0.31% 709,315
2012-05-11 2012-05-09 20.800 33,324 +600 0.29% 693,139
2012-05-09 2012-05-07 21.800 32,724 -5,220 0.30% 713,383
2012-05-08 2012-05-04 23.200 37,944 +5,020 0.36% 880,301
2012-05-03 2012-04-30 25.000 32,924 -4,880 0.33% 823,100
2012-05-02 2012-04-27 25.000 37,804 +3,000 0.40% 945,100
2012-04-30 2012-04-26 25.000 34,804 +1,880 0.37% 870,100
2012-04-27 2012-04-25 25.200 32,924 +1,340 0.35% 829,685
2012-04-26 2012-04-24 25.200 31,584 +1,040 0.35% 795,917
2012-04-25 2012-04-23 27.600 30,544 +260 0.34% 843,014
2012-04-24 2012-04-20 29.800 30,284 +100 0.33% 902,463
2012-04-23 2012-04-19 30.800 30,184 -1,440 0.33% 929,667
2012-04-20 2012-04-18 34.000 31,624 +5,000 0.38% 1,075,216
2012-04-19 2012-04-17 31.800 26,624 +2,400 0.34% 846,643
2012-04-17 2012-04-13 32.200 24,224 +600 0.31% 780,013
2012-04-16 2012-04-12 33.800 23,624 -1,300 0.31% 798,491
2012-04-12 2012-04-10 36.400 24,924 +1,200 0.34% 907,234
2012-04-11 2012-04-05 38.600 23,724 -5,460 0.33% 915,746
2012-04-10 2012-04-03 37.800 29,184 -40 0.42% 1,103,155
2012-04-05 2012-04-02 38.000 29,224 +3,960 0.42% 1,110,512
2012-04-03 2012-03-30 39.600 25,264 +200 0.36% 1,000,454
2012-04-02 2012-03-29 36.200 25,064 -700 0.36% 907,317
2012-03-29 2012-03-27 38.800 25,764 +800 0.41% 999,643
2012-03-28 2012-03-26 38.600 24,964 -2,180 0.40% 963,610
2012-03-27 2012-03-23 38.600 27,144 +4,180 0.45% 1,047,758
2012-03-26 2012-03-22 42.400 22,964 +500 0.38% 973,674
2012-03-23 2012-03-21 44.200 22,464 +540 0.37% 992,909
2012-03-21 2012-03-19 51.000 21,924 +500 0.40% 1,118,124
2012-03-19 2012-03-15 53.000 21,424 +700 0.42% 1,135,472
2012-03-16 2012-03-14 58.000 20,724 +1,900 0.42% 1,201,992
2012-03-15 2012-03-13 61.000 18,824 -800 0.40% 1,148,264
2012-03-14 2012-03-12 62.000 19,624 +1,520 0.42% 1,216,688
2012-03-13 2012-03-09 70.000 18,104 +1,760 0.39% 1,267,280
2012-03-12 2012-03-08 70.000 16,344 -480 0.39% 1,144,080
2012-03-09 2012-03-07 72.000 16,824 +1,175 0.40% 1,211,328
2012-03-08 2012-03-06 76.000 15,649 -500 0.37% 1,189,324
2012-03-07 2012-03-05 81.000 16,149 +400 0.38% 1,308,069
2012-03-05 2012-03-01 74.000 15,749 -340 0.37% 1,165,426
2012-03-02 2012-02-29 75.000 16,089 +140 0.38% 1,206,675
2012-03-01 2012-02-28 70.000 15,949 -1,160 0.38% 1,116,430
2012-02-29 2012-02-27 74.000 17,109 -980 0.40% 1,266,066
2012-02-24 2012-02-22 80.000 18,089 +1,060 0.43% 1,447,120
2012-02-23 2012-02-21 82.000 17,029 -1,000 0.45% 1,396,378
2012-02-21 2012-02-17 79.000 18,029 +300 0.50% 1,424,291
2012-02-20 2012-02-16 83.000 17,729 -160 0.50% 1,471,507
2012-02-17 2012-02-15 86.000 17,889 +1,460 0.52% 1,538,454
2012-02-16 2012-02-14 90.000 16,429 +2,220 0.48% 1,478,610
2012-02-14 2012-02-10 82.000 14,209 +1,320 0.47% 1,165,138
2012-02-13 2012-02-09 89.000 12,889 -1,000 0.43% 1,147,121
2012-02-10 2012-02-08 86.000 13,889 +740 0.46% 1,194,454
2012-02-09 2012-02-07 93.000 13,149 -1,280 0.44% 1,222,857
2012-02-08 2012-02-06 93.000 14,429 -3,630 0.48% 1,341,897
2012-02-07 2012-02-03 65.000 18,059 -3,640 0.60% 1,173,835
2012-02-06 2012-02-02 56.000 21,699 +1,000 0.72% 1,215,144
2012-02-03 2012-02-01 56.000 20,699 +4,960 0.69% 1,159,144
2012-02-02 2012-01-31 54.000 15,739 +860 0.52% 849,906
2012-01-31 2012-01-27 53.000 14,879 +500 0.49% 788,587
2012-01-26 2012-01-19 55.000 14,379 -1,500 0.48% 790,845
2012-01-10 2012-01-06 43.000 15,879 +580 0.53% 682,797
2011-12-08 2011-12-06 50.000 15,299 -1,000 0.51% 764,950
2011-12-07 2011-12-05 50.000 16,299 +500 0.57% 814,950
2011-12-05 2011-12-01 52.000 15,799 +700 0.55% 821,548
2011-12-02 2011-11-30 51.000 15,099 +200 0.53% 770,049
2011-12-01 2011-11-29 52.000 14,899 +140 0.52% 774,748
2011-11-30 2011-11-28 51.000 14,759 -760 0.52% 752,709
2011-11-29 2011-11-25 52.000 15,519 -1,000 0.55% 806,988
2011-11-28 2011-11-24 56.000 16,519 +2,760 0.59% 925,064
2011-11-24 2011-11-22 62.000 13,759 +460 0.51% 853,058
2011-11-23 2011-11-21 71.000 13,299 -1,540 0.52% 944,229
2011-11-22 2011-11-18 76.000 14,839 +140 0.59% 1,127,764
2011-11-21 2011-11-17 79.000 14,699 +2,000 0.65% 1,161,221
2011-11-18 2011-11-16 84.000 12,699 +1,820 0.57% 1,066,716
2011-11-15 2011-11-11 102.000 10,879 -2,240 0.59% 1,109,658
2011-11-14 2011-11-10 90.000 13,119 +1,760 0.71% 1,180,710
2011-11-11 2011-11-09 112.000 11,359 +600 0.64% 1,272,208
2011-11-07 2011-11-03 134.000 10,759 -200 0.62% 1,441,706
2011-11-01 2011-10-28 140.000 10,959 -100 0.63% 1,534,260
2011-10-31 2011-10-27 136.000 11,059 +150 0.64% 1,504,024
2011-10-13 2011-10-11 102.000 10,909 +150 0.66% 1,112,718
2011-10-06 2011-10-03 78.000 10,759 -175 0.68% 839,202
2011-10-03 2011-09-28 104.000 10,934 +100 0.69% 1,137,136
2011-09-08 2011-09-06 150.000 10,834 -100 0.69% 1,625,100
2011-09-06 2011-09-02 150.000 10,934 -6,770 0.69% 1,640,100
2011-09-05 2011-09-01 154.000 17,704 -4,200 1.12% 2,726,416
2011-09-02 2011-08-31 160.000 21,904 -15,350 1.39% 3,504,640
2011-09-01 2011-08-30 146.000 37,254 +10 2.36% 5,439,084
2011-08-29 2011-08-25 156.000 37,244 -1 2.36% 5,810,064
2011-08-26 2011-08-24 154.000 37,245 +10 2.36% 5,735,730
2011-08-25 2011-08-23 156.000 37,235 +20 2.36% 5,808,660
2011-08-23 2011-08-19 166.000 37,215 -400 2.36% 6,177,690
2011-08-15 2011-08-11 174.000 37,615 -30 2.39% 6,545,010
2011-08-12 2011-08-10 172.000 37,645 +30 2.39% 6,474,940
2011-08-11 2011-08-09 164.000 37,615 -100 2.39% 6,168,860
2011-08-10 2011-08-08 178.000 37,715 -260 2.39% 6,713,270
2011-08-09 2011-08-05 192.000 37,975 -500 2.41% 7,291,200
2011-08-08 2011-08-04 202.000 38,475 +500 2.44% 7,771,950
2011-08-01 2011-07-28 214.000 37,975 -10 2.41% 8,126,650
2011-07-28 2011-07-26 220.000 37,985 +172 2.41% 8,356,700
2011-07-27 2011-07-25 210.000 37,813 +150 2.40% 7,940,730
2011-07-26 2011-07-22 210.000 37,663 -100 2.39% 7,909,230
2011-07-25 2011-07-21 204.000 37,763 +100 2.40% 7,703,652
2011-07-22 2011-07-20 212.000 37,663 -100 2.39% 7,984,556
2011-07-19 2011-07-15 220.000 37,763 -1,370 2.40% 8,307,860
2011-07-18 2011-07-14 210.000 39,133 -500 2.48% 8,217,930
2011-07-15 2011-07-13 208.000 39,633 +300 2.51% 8,243,664
2011-07-14 2011-07-12 204.000 39,333 +1,000 2.49% 8,023,932
2011-07-13 2011-07-11 208.000 38,333 +200 2.43% 7,973,264
2011-07-12 2011-07-08 218.000 38,133 +250 2.42% 8,312,994
2011-07-11 2011-07-07 222.000 37,883 +1,250 2.40% 8,410,026
2011-07-08 2011-07-06 224.000 36,633 -100 2.32% 8,205,792
2011-07-07 2011-07-05 232.000 36,733 +3,950 2.33% 8,522,056
2011-07-06 2011-07-04 202.000 32,783 +1,580 2.08% 6,622,166
2011-07-04 2011-06-29 206.000 31,203 +110 1.98% 6,427,818
2011-06-30 2011-06-28 198.000 31,093 -250 1.97% 6,156,414
2011-06-29 2011-06-27 196.000 31,343 -130 1.99% 6,143,228
2011-06-28 2011-06-24 196.000 31,473 -700 2.00% 6,168,708
2011-06-27 2011-06-23 186.000 32,173 +1,100 2.04% 5,984,178
2011-06-24 2011-06-22 208.000 31,073 -605 1.97% 6,463,184
2011-06-23 2011-06-21 202.000 31,678 -1,500 2.01% 6,398,956
2011-06-22 2011-06-20 196.000 33,178 -4,050 2.10% 6,502,888
2011-06-21 2011-06-17 202.000 37,228 +300 2.36% 7,520,056
2011-06-17 2011-06-15 216.000 36,928 +300 2.44% 7,976,448
2011-06-16 2011-06-14 226.000 36,628 -400 2.42% 8,277,928
2011-06-14 2011-06-10 222.000 37,028 +320 2.45% 8,220,216
2011-06-09 2011-06-07 248.000 36,708 +200 2.54% 9,103,584
2011-06-08 2011-06-03 254.000 36,508 -100 2.52% 9,273,032
2011-06-02 2011-05-31 264.000 36,608 -250 2.53% 9,664,512
2011-06-01 2011-05-30 268.000 36,858 +3,900 2.55% 9,877,944
2011-05-30 2011-05-26 268.000 32,958 +11,000 2.28% 8,832,744
2011-05-27 2011-05-25 286.000 21,958 -4,710 1.52% 6,279,988
2011-05-26 2011-05-24 278.000 26,668 -1,190 1.84% 7,413,704
2011-05-25 2011-05-23 256.000 27,858 +1,980 1.93% 7,131,648
2011-05-24 2011-05-20 278.000 25,878 +6,150 1.87% 7,194,084
2011-05-23 2011-05-19 298.000 19,728 +1,090 1.43% 5,878,944
2011-05-20 2011-05-18 324.000 18,638 +30 1.35% 6,038,712
2011-05-19 2011-05-17 310.000 18,608 +1,210 1.35% 5,768,480
2011-05-18 2011-05-16 350.000 17,398 +260 1.26% 6,089,300
2011-05-17 2011-05-13 322.000 17,138 +3,820 1.24% 5,518,436
2011-05-16 2011-05-12 308.000 13,318 +5,280 0.96% 4,101,944
2011-05-13 2011-05-11 304.000 8,038 +580 0.61% 2,443,552
2011-05-12 2011-05-09 266.000 7,458 +650 0.57% 1,983,828
2011-05-11 2011-05-06 240.000 6,808 -400 0.52% 1,633,920
2011-05-09 2011-05-05 240.000 7,208 -20 0.55% 1,729,920
2011-05-05 2011-05-03 212.000 7,228 -60 0.55% 1,532,336
2011-05-03 2011-04-28 228.000 7,288 -20 0.55% 1,661,664
2011-04-29 2011-04-27 232.000 7,308 -900 0.56% 1,695,456
2011-04-27 2011-04-21 238.000 8,208 +200 0.62% 1,953,504
2011-04-26 2011-04-20 242.000 8,008 +610 0.61% 1,937,936
2011-04-21 2011-04-19 218.000 7,398 +60 0.56% 1,612,764
2011-04-20 2011-04-18 212.000 7,338 +40 0.56% 1,555,656
2011-04-18 2011-04-14 192.000 7,298 -26 0.55% 1,401,216
2011-04-11 2011-04-07 208.000 7,324 -150 0.56% 1,523,392
2011-04-08 2011-04-06 202.000 7,474 +50 0.57% 1,509,748
2011-03-29 2011-03-25 178.000 7,424 -100 0.56% 1,321,472
2011-03-28 2011-03-24 180.000 7,524 +100 0.57% 1,354,320
2011-03-07 2011-03-03 198.000 7,424 +50 0.56% 1,469,952
2011-02-25 2011-02-23 198.000 7,374 +50 0.56% 1,460,052
2011-02-15 2011-02-11 202.000 7,324 -370 0.56% 1,479,448
2011-02-14 2011-02-10 212.000 7,694 +320 0.58% 1,631,128
2011-01-27 2011-01-25 192.000 7,374 +50 0.56% 1,415,808
2011-01-20 2011-01-18 170.000 7,324 -50 0.56% 1,245,080
2011-01-17 2011-01-13 174.000 7,374 -140 0.56% 1,283,076
2011-01-14 2011-01-12 174.000 7,514 +106 0.57% 1,307,436
2011-01-13 2011-01-11 176.000 7,408 -710 0.56% 1,303,808
2011-01-11 2011-01-07 180.000 8,118 +215 0.62% 1,461,240
2011-01-10 2011-01-06 186.000 7,903 +600 0.60% 1,469,958
2010-12-29 2010-12-24 170.000 7,303 +80 0.55% 1,241,510
2010-12-07 2010-12-03 196.000 7,223 +30 0.55% 1,415,708
2010-11-19 2010-11-17 210.000 7,193 -250 0.55% 1,510,530
2010-11-12 2010-11-10 238.000 7,443 -232 0.57% 1,771,434
2010-11-11 2010-11-09 242.000 7,675 +10 0.58% 1,857,350
2010-11-10 2010-11-08 232.000 7,665 -510 0.58% 1,778,280
2010-11-05 2010-11-03 222.000 8,175 -100 0.62% 1,814,850
2010-11-04 2010-11-02 222.000 8,275 -100 0.63% 1,837,050
2010-11-03 2010-11-01 230.000 8,375 +250 0.64% 1,926,250
2010-11-02 2010-10-29 238.000 8,125 +850 0.62% 1,933,750
2010-11-01 2010-10-28 246.000 7,275 -260 0.55% 1,789,650
2010-10-29 2010-10-27 218.000 7,535 -410 0.57% 1,642,630
2010-10-28 2010-10-26 232.000 7,945 +870 0.60% 1,843,240
2010-10-27 2010-10-25 240.000 7,075 -760 0.54% 1,698,000
2010-10-26 2010-10-22 180.000 7,835 -500 0.60% 1,410,300
2010-10-25 2010-10-21 160.000 8,335 -500 0.63% 1,333,600
2010-10-22 2010-10-20 166.000 8,835 -500 0.67% 1,466,610
2010-10-21 2010-10-19 180.000 9,335 +450 0.71% 1,680,300
2010-10-20 2010-10-18 148.000 8,885 -2 0.67% 1,314,980
2010-10-14 2010-10-12 144.000 8,887 -170 0.67% 1,279,728
2010-10-08 2010-10-06 148.000 9,057 +1,500 0.69% 1,340,436
2010-10-06 2010-10-04 144.000 7,557 -100 0.57% 1,088,208
2010-10-04 2010-09-29 144.000 7,657 -550 0.58% 1,102,608
2010-09-30 2010-09-28 144.000 8,207 +500 0.62% 1,181,808
2010-09-22 2010-09-20 142.000 7,707 -800 0.59% 1,094,394
2010-09-21 2010-09-17 148.000 8,507 +800 0.65% 1,259,036
2010-09-07 2010-09-03 136.000 7,707 +65 0.59% 1,048,152
2010-08-31 2010-08-27 142.000 7,642 -430 0.58% 1,085,164
2010-08-30 2010-08-26 144.000 8,072 -100 0.61% 1,162,368
2010-08-27 2010-08-25 144.000 8,172 -20 0.62% 1,176,768
2010-08-23 2010-08-19 152.000 8,192 -6 0.62% 1,245,184
2010-08-18 2010-08-16 142.000 8,198 -78 0.62% 1,164,116
2010-08-12 2010-08-10 144.000 8,276 -5 0.63% 1,191,744
2010-08-03 2010-07-30 144.000 8,281 -600 0.63% 1,192,464
2010-08-02 2010-07-29 146.000 8,881 +600 0.67% 1,296,626
2010-07-26 2010-07-22 136.000 8,281 +160 0.63% 1,126,216
2010-07-20 2010-07-16 138.000 8,121 +75 0.62% 1,120,698
2010-07-19 2010-07-15 140.000 8,046 -200 0.61% 1,126,440
2010-07-15 2010-07-13 144.000 8,246 +200 0.63% 1,187,424
2010-07-14 2010-07-12 148.000 8,046 -130 0.61% 1,190,808
2010-07-12 2010-07-08 148.000 8,176 -650 0.62% 1,210,048
2010-07-09 2010-07-07 148.000 8,826 +100 0.67% 1,306,248
2010-07-07 2010-07-05 136.000 8,726 +350 0.66% 1,186,736
2010-07-06 2010-07-02 138.000 8,376 +250 0.64% 1,155,888
2010-07-05 2010-06-30 144.000 8,126 +50 0.62% 1,170,144
2010-06-24 2010-06-22 196.000 8,076 -170 0.61% 1,582,896
2010-06-23 2010-06-21 202.000 8,246 -108 0.63% 1,665,692
2010-06-22 2010-06-18 180.000 8,354 +270 0.63% 1,503,720
2010-06-21 2010-06-17 150.000 8,084 +100 0.61% 1,212,600
2010-06-18 2010-06-15 158.000 7,984 -387,207 0.61% 1,261,472
2010-06-03 2010-06-01 260.000 395,191 +387,287 30.01% 102,749,660
2010-05-31 2010-05-27 260.000 7,904 +200 0.60% 2,055,040
2010-05-25 2010-05-20 260.000 7,704 -650 0.59% 2,003,040
2010-05-24 2010-05-19 280.000 8,354 +6 0.63% 2,339,120
2010-05-20 2010-05-18 290.000 8,348 -10 0.63% 2,420,920
2010-05-19 2010-05-17 300.000 8,358 -12 0.63% 2,507,400
2010-05-12 2010-05-10 310.000 8,370 -190 0.70% 2,594,700
2010-05-11 2010-05-07 310.000 8,560 -50 0.71% 2,653,600
2010-05-10 2010-05-06 320.000 8,610 -2,000 0.72% 2,755,200
2010-05-06 2010-05-04 360.000 10,610 -470 0.92% 3,819,600
2010-05-05 2010-05-03 370.000 11,080 +583 0.97% 4,099,600
2010-05-04 2010-04-30 380.000 10,497 -40 0.91% 3,988,860
2010-05-03 2010-04-29 380.000 10,537 -50 0.92% 4,004,060
2010-04-30 2010-04-28 370.000 10,587 +200 0.92% 3,917,190
2010-04-29 2010-04-27 360.000 10,387 -60 0.91% 3,739,320
2010-04-28 2010-04-26 380.000 10,447 +430 0.91% 3,969,860
2010-04-27 2010-04-23 390.000 10,017 +26 0.87% 3,906,630
2010-04-26 2010-04-22 390.000 9,991 +1,200 0.87% 3,896,490
2010-04-23 2010-04-21 410.000 8,791 -1,997 0.77% 3,604,310
2010-04-22 2010-04-20 420.000 10,788 +10 0.94% 4,530,960
2010-04-20 2010-04-16 420.000 10,778 +500 0.94% 4,526,760
2010-04-16 2010-04-14 420.000 10,278 +200 0.90% 4,316,760
2010-04-15 2010-04-13 420.000 10,078 +289 0.88% 4,232,760
2010-04-13 2010-04-09 430.000 9,789 -1 0.85% 4,209,270
2010-04-12 2010-04-08 430.000 9,790 -274 0.85% 4,209,700
2010-04-09 2010-04-07 430.000 10,064 +2,045 0.88% 4,327,520
2010-04-08 2010-04-01 430.000 8,019 -245 0.70% 3,448,170
2010-04-07 2010-03-31 410.000 8,264 +10 0.72% 3,388,240
2010-04-01 2010-03-30 420.000 8,254 +5 0.72% 3,466,680
2010-03-30 2010-03-26 410.000 8,249 +100 0.72% 3,382,090
2010-03-24 2010-03-22 420.000 8,149 -70 0.71% 3,422,580
2010-03-19 2010-03-17 440.000 8,219 +130 0.75% 3,616,360
2010-03-18 2010-03-16 450.000 8,089 +450 0.74% 3,640,050
2010-03-16 2010-03-12 410.000 7,639 +50 0.70% 3,131,990
2010-03-12 2010-03-10 410.000 7,589 +180 0.69% 3,111,490
2010-03-11 2010-03-09 430.000 7,409 +78 0.68% 3,185,870
2010-03-10 2010-03-08 460.000 7,331 -125 0.67% 3,372,260
2010-03-08 2010-03-04 440.000 7,456 +30 0.68% 3,280,640
2010-03-05 2010-03-03 440.000 7,426 +20 0.68% 3,267,440
2010-03-02 2010-02-26 450.000 7,406 +60 0.67% 3,332,700
2010-03-01 2010-02-25 450.000 7,346 +170 0.67% 3,305,700
2010-02-26 2010-02-24 490.000 7,176 +100 0.65% 3,516,240
2010-02-25 2010-02-23 490.000 7,076 +30 0.64% 3,467,240
2010-02-24 2010-02-22 490.000 7,046 -100 0.64% 3,452,540
2010-02-23 2010-02-19 520.000 7,146 -25 0.65% 3,715,920
2010-02-22 2010-02-18 540.000 7,171 -98 0.65% 3,872,340
2010-02-19 2010-02-17 520.000 7,269 -27 0.66% 3,779,880
2010-02-12 2010-02-10 490.000 7,296 -84 0.66% 3,575,040
2010-02-11 2010-02-09 460.000 7,380 +30 0.67% 3,394,800
2010-02-04 2010-02-02 420.000 7,350 +50 0.67% 3,087,000
2010-01-26 2010-01-22 440.000 7,300 +30 0.67% 3,212,000
2010-01-15 2010-01-13 450.000 7,270 +200 0.66% 3,271,500
2010-01-14 2010-01-12 480.000 7,070 -44 0.64% 3,393,600
2010-01-08 2010-01-06 470.000 7,114 +100 0.65% 3,343,580
2010-01-05 2009-12-31 460.000 7,014 +30 0.64% 3,226,440
2009-12-30 2009-12-28 460.000 6,984 -25 0.64% 3,212,640
2009-12-28 2009-12-22 450.000 7,009 +40 0.64% 3,154,050
2009-12-23 2009-12-21 440.000 6,969 +10 0.64% 3,066,360
2009-12-22 2009-12-18 440.000 6,959 +100 0.63% 3,061,960
2009-12-18 2009-12-16 480.000 6,859 +100 0.63% 3,292,320
2009-12-17 2009-12-15 480.000 6,759 -35 0.62% 3,244,320
2009-12-16 2009-12-14 500.000 6,794 +20 0.62% 3,397,000
2009-12-14 2009-12-10 520.000 6,774 -205 0.62% 3,522,480
2009-12-11 2009-12-09 470.000 6,979 +120 0.64% 3,280,130
2009-12-10 2009-12-08 500.000 6,859 -660 0.63% 3,429,500
2009-12-09 2009-12-07 500.000 7,519 +590 0.69% 3,759,500
2009-12-07 2009-12-03 470.000 6,929 +100 0.63% 3,256,630
2009-12-04 2009-12-02 480.000 6,829 +115 0.62% 3,277,920
2009-12-03 2009-12-01 480.000 6,714 -3 0.61% 3,222,720
2009-12-01 2009-11-27 460.000 6,717 +2 0.61% 3,089,820
2009-11-30 2009-11-26 490.000 6,715 -30 0.61% 3,290,350
2009-11-27 2009-11-25 490.000 6,745 -3,024 0.61% 3,305,050
2009-11-26 2009-11-24 500.000 9,769 -100 0.89% 4,884,500
2009-11-25 2009-11-23 510.000 9,869 -20 0.90% 5,033,190
2009-11-24 2009-11-20 490.000 9,889 +70 0.90% 4,845,610
2009-11-23 2009-11-19 500.000 9,819 +130 0.89% 4,909,500
2009-11-20 2009-11-18 470.000 9,689 -25 0.88% 4,553,830
2009-11-18 2009-11-16 490.000 9,714 -280 0.89% 4,759,860
2009-11-17 2009-11-13 510.000 9,994 +222 0.91% 5,096,940
2009-11-13 2009-11-11 450.000 9,772 +20 0.89% 4,397,400
2009-11-11 2009-11-09 440.000 9,752 -50 0.89% 4,290,880
2009-11-09 2009-11-05 440.000 9,802 -52 0.89% 4,312,880
2009-11-05 2009-11-03 440.000 9,854 +30 0.90% 4,335,760
2009-10-28 2009-10-23 460.000 9,824 +91 0.90% 4,519,040
2009-10-27 2009-10-22 470.000 9,733 +50 0.89% 4,574,510
2009-10-22 2009-10-20 440.000 9,683 -35 0.88% 4,260,520
2009-10-20 2009-10-16 440.000 9,718 -50 0.89% 4,275,920
2009-10-19 2009-10-15 420.000 9,768 +39 0.89% 4,102,560
2009-10-08 2009-10-06 380.000 9,729 -100 0.89% 3,697,020
2009-09-30 2009-09-28 390.000 9,829 -1,420 0.90% 3,833,310
2009-09-28 2009-09-24 410.000 11,249 -150 1.03% 4,612,090
2009-09-25 2009-09-23 430.000 11,399 -270 1.04% 4,901,570
2009-09-23 2009-09-21 450.000 11,669 +100 1.06% 5,251,050
2009-09-21 2009-09-17 450.000 11,569 +28 1.05% 5,206,050
2009-09-18 2009-09-16 460.000 11,541 -97 1.05% 5,308,860
2009-09-17 2009-09-15 450.000 11,638 -103 1.06% 5,237,100
2009-09-10 2009-09-08 440.000 11,741 +100 1.07% 5,166,040
2009-09-08 2009-09-04 430.000 11,641 -20 1.06% 5,005,630
2009-09-02 2009-08-31 440.000 11,661 -320 1.06% 5,130,840
2009-08-27 2009-08-25 480.000 11,981 -5 1.09% 5,750,880
2009-08-26 2009-08-24 470.000 11,986 +490 1.09% 5,633,420
2009-08-24 2009-08-20 460.000 11,496 -50 1.05% 5,288,160
2009-08-21 2009-08-19 460.000 11,546 +20 1.05% 5,311,160
2009-08-20 2009-08-18 470.000 11,526 +100 1.05% 5,417,220
2009-08-19 2009-08-17 470.000 11,426 -150 1.04% 5,370,220
2009-08-17 2009-08-13 500.000 11,576 +39 1.06% 5,788,000
2009-08-13 2009-08-11 500.000 11,537 +70 1.05% 5,768,500
2009-08-11 2009-08-07 510.000 11,467 -38 1.05% 5,848,170
2009-08-10 2009-08-06 530.000 11,505 -100 1.05% 6,097,650
2009-08-07 2009-08-05 540.000 11,605 -110 1.06% 6,266,700
2009-08-06 2009-08-04 510.000 11,715 +32 1.07% 5,974,650
2009-08-05 2009-08-03 500.000 11,683 +348 1.06% 5,841,500
2009-08-04 2009-07-31 490.000 11,335 +8 1.03% 5,554,150
2009-08-03 2009-07-30 480.000 11,327 -88 1.03% 5,436,960
2009-07-31 2009-07-29 480.000 11,415 -100 1.04% 5,479,200
2009-07-30 2009-07-28 480.000 11,515 +40 1.05% 5,527,200
2009-07-29 2009-07-27 480.000 11,475 +260 1.05% 5,508,000
2009-07-28 2009-07-24 470.000 11,215 -740 1.02% 5,271,050
2009-07-27 2009-07-23 530.000 11,955 -7 1.09% 6,336,150
2009-07-24 2009-07-22 520.000 11,962 +920 1.09% 6,220,240
2009-07-23 2009-07-21 520.000 11,042 +71 1.01% 5,741,840
2009-07-22 2009-07-20 530.000 10,971 +106 1.00% 5,814,630
2009-07-21 2009-07-17 520.000 10,865 -45 0.99% 5,649,800
2009-07-20 2009-07-16 510.000 10,910 +200 0.99% 5,564,100
2009-07-17 2009-07-15 540.000 10,710 -971 0.98% 5,783,400
2009-07-16 2009-07-14 510.000 11,681 -346 1.06% 5,957,310
2009-07-15 2009-07-13 470.000 12,027 +21 1.10% 5,652,690
2009-07-14 2009-07-10 480.000 12,006 +279 1.09% 5,762,880
2009-07-13 2009-07-09 470.000 11,727 +100 1.07% 5,511,690
2009-07-10 2009-07-08 460.000 11,627 +897 1.06% 5,348,420
2009-07-09 2009-07-07 460.000 10,730 +170 0.98% 4,935,800
2009-07-06 2009-07-02 460.000 10,560 +67 0.96% 4,857,600
2009-07-03 2009-06-30 470.000 10,493 -84 0.96% 4,931,710
2009-07-02 2009-06-29 500.000 10,577 +44 0.96% 5,288,500
2009-06-30 2009-06-26 490.000 10,533 +20 0.96% 5,161,170
2009-06-26 2009-06-24 480.000 10,513 -130 0.96% 5,046,240
2009-06-25 2009-06-23 460.000 10,643 +80 0.97% 4,895,780
2009-06-24 2009-06-22 510.000 10,563 -471 0.96% 5,387,130
2009-06-22 2009-06-18 530.000 11,034 -120 1.01% 5,848,020
2009-06-19 2009-06-17 520.000 11,154 +124 1.02% 5,800,080
2009-06-18 2009-06-16 520.000 11,030 +90 1.01% 5,735,600
2009-06-17 2009-06-15 560.000 10,940 +120 1.00% 6,126,400
2009-06-16 2009-06-12 590.000 10,820 -90 0.99% 6,383,800
2009-06-12 2009-06-10 610.000 10,910 -210 0.99% 6,655,100
2009-06-11 2009-06-09 560.000 11,120 -56 1.01% 6,227,200
2009-06-10 2009-06-08 640.000 11,176 -82 1.02% 7,152,640
2009-06-09 2009-06-05 660.000 11,258 +100 1.03% 7,430,280
2009-06-08 2009-06-04 650.000 11,158 -10 1.02% 7,252,700
2009-06-04 2009-06-02 650.000 11,168 +214 1.02% 7,259,200
2009-06-03 2009-06-01 690.000 10,954 +424 1.00% 7,558,260
2009-06-01 2009-05-27 680.000 10,530 -90 0.96% 7,160,400
2009-05-29 2009-05-26 650.000 10,620 +58 0.97% 6,903,000
2009-05-27 2009-05-25 650.000 10,562 +195 0.96% 6,865,300
2009-05-26 2009-05-22 640.000 10,367 -95 0.94% 6,634,880
2009-05-25 2009-05-21 690.000 10,462 +450 0.95% 7,218,780
2009-05-22 2009-05-20 630.000 10,012 -85 0.91% 6,307,560
2009-05-21 2009-05-19 590.000 10,097 -910 0.92% 5,957,230
2009-05-20 2009-05-18 570.000 11,007 +56 1.00% 6,273,990
2009-05-19 2009-05-15 570.000 10,951 +74 1.00% 6,242,070
2009-05-18 2009-05-14 560.000 10,877 -125 0.99% 6,091,120
2009-05-15 2009-05-13 570.000 11,002 +210 1.00% 6,271,140
2009-05-14 2009-05-12 570.000 10,792 +1,637 0.98% 6,151,440
2009-05-13 2009-05-11 570.000 9,155 +855 0.83% 5,218,350
2009-05-12 2009-05-08 560.000 8,300 +30 0.76% 4,648,000
2009-05-11 2009-05-07 570.000 8,270 +30 0.75% 4,713,900
2009-05-08 2009-05-06 590.000 8,240 -85 0.75% 4,861,600
2009-05-04 2009-04-29 510.000 8,325 -420 0.76% 4,245,750
2009-04-30 2009-04-28 440.000 8,745 -491 0.80% 3,847,800
2009-04-29 2009-04-27 490.000 9,236 -393 0.84% 4,525,640
2009-04-28 2009-04-24 560.000 9,629 +90 0.88% 5,392,240
2009-04-27 2009-04-23 570.000 9,539 -100 0.87% 5,437,230
2009-04-24 2009-04-22 560.000 9,639 -50 0.88% 5,397,840
2009-04-23 2009-04-21 570.000 9,689 +110 0.88% 5,522,730
2009-04-22 2009-04-20 600.000 9,579 +308 0.87% 5,747,400
2009-04-21 2009-04-17 590.000 9,271 +929 0.84% 5,469,890
2009-04-20 2009-04-16 590.000 8,342 +410 0.76% 4,921,780
2009-04-17 2009-04-15 620.000 7,932 +2,280 0.72% 4,917,840
2009-04-09 2009-04-07 450.000 5,652 -250 0.52% 2,543,400
2009-04-07 2009-04-03 420.000 5,902 +250 0.54% 2,478,840
2009-04-06 2009-04-02 430.000 5,652 -70 0.52% 2,430,360
2009-04-03 2009-04-01 380.000 5,722 -320 0.52% 2,174,360
2009-04-02 2009-03-31 380.000 6,042 -11 0.55% 2,295,960
2009-04-01 2009-03-30 380.000 6,053 +12 0.55% 2,300,140
2009-03-31 2009-03-27 390.000 6,041 -602 0.55% 2,355,990
2009-03-25 2009-03-23 380.000 6,643 +20 0.61% 2,524,340
2009-03-24 2009-03-20 360.000 6,623 +173 0.60% 2,384,280
2009-03-23 2009-03-19 370.000 6,450 +231 0.59% 2,386,500
2009-03-19 2009-03-17 340.000 6,219 +359 0.57% 2,114,460
2009-03-18 2009-03-16 350.000 5,860 +41 0.53% 2,051,000
2009-03-12 2009-03-10 320.000 5,819 -120 0.53% 1,862,080
2009-03-11 2009-03-09 320.000 5,939 -100 0.54% 1,900,480
2009-03-09 2009-03-05 330.000 6,039 -100 0.55% 1,992,870
2009-03-06 2009-03-04 340.000 6,139 +122 0.56% 2,087,260
2009-03-04 2009-03-02 350.000 6,017 +8 0.55% 2,105,950
2009-03-03 2009-02-27 370.000 6,009 -172 0.55% 2,223,330
2009-02-27 2009-02-25 370.000 6,181 +100 0.56% 2,286,970
2009-02-17 2009-02-13 420.000 6,081 -500 0.55% 2,554,020
2009-02-09 2009-02-05 380.000 6,581 +100 0.60% 2,500,780
2009-01-22 2009-01-20 390.000 6,481 +100 0.59% 2,527,590
2009-01-13 2009-01-09 400.000 6,381 -23 0.58% 2,552,400
2009-01-09 2009-01-07 440.000 6,404 +270 0.58% 2,817,760
2009-01-07 2009-01-05 420.000 6,134 -15 0.56% 2,576,280
2009-01-02 2008-12-29 360.000 6,149 -80 0.56% 2,213,640
2008-12-22 2008-12-18 370.000 6,229 +70 0.57% 2,304,730
2008-12-18 2008-12-16 390.000 6,159 -45 0.56% 2,402,010
2008-12-17 2008-12-15 400.000 6,204 +290 0.57% 2,481,600
2008-12-16 2008-12-12 380.000 5,914 +136 0.54% 2,247,320
2008-12-12 2008-12-10 330.000 5,778 +78 0.53% 1,906,740
2008-12-11 2008-12-09 330.000 5,700 +43 0.52% 1,881,000
2008-12-08 2008-12-04 300.000 5,657 +23 0.52% 1,697,100
2008-12-05 2008-12-03 300.000 5,634 -2 0.51% 1,690,200
2008-11-20 2008-11-18 310.000 5,636 +10 0.51% 1,747,160
2008-11-18 2008-11-14 320.000 5,626 +100 0.51% 1,800,320
2008-11-12 2008-11-10 320.000 5,526 +80 0.50% 1,768,320
2008-11-10 2008-11-06 280.000 5,446 +21 0.50% 1,524,880
2008-11-07 2008-11-05 260.000 5,425 +80 0.49% 1,410,500
2008-11-04 2008-10-31 240.000 5,345 -50 0.49% 1,282,800
2008-10-31 2008-10-29 230.000 5,395 -280 0.49% 1,240,850
2008-10-30 2008-10-28 200.000 5,675 -20 0.52% 1,135,000
2008-10-29 2008-10-27 200.000 5,695 -505 0.52% 1,139,000
2008-10-28 2008-10-24 200.000 6,200 -175 0.57% 1,240,000
2008-10-24 2008-10-22 230.000 6,375 +257 0.58% 1,466,250
2008-10-23 2008-10-21 250.000 6,118 +18 0.56% 1,529,500
2008-10-21 2008-10-17 260.000 6,100 +50 0.56% 1,586,000
2008-10-20 2008-10-16 270.000 6,050 +56 0.55% 1,633,500
2008-10-15 2008-10-13 310.000 5,994 -46 0.55% 1,858,140
2008-10-14 2008-10-10 310.000 6,040 +118 0.55% 1,872,400
2008-10-13 2008-10-09 350.000 5,922 +205 0.54% 2,072,700
2008-10-09 2008-10-06 380.000 5,717 +2 0.52% 2,172,460
2008-10-06 2008-10-02 390.000 5,715 -1 0.52% 2,228,850
2008-10-03 2008-09-30 390.000 5,716 -12 0.52% 2,229,240
2008-09-25 2008-09-23 390.000 5,728 -180 0.52% 2,233,920
2008-09-22 2008-09-18 400.000 5,908 +85 0.54% 2,363,200
2008-09-18 2008-09-16 420.000 5,823 +120 0.53% 2,445,660
2008-09-17 2008-09-12 430.000 5,703 +100 0.52% 2,452,290
2008-09-16 2008-09-11 440.000 5,603 +50 0.51% 2,465,320
2008-09-11 2008-09-09 480.000 5,553 +100 0.51% 2,665,440
2008-09-10 2008-09-08 500.000 5,453 +40 0.50% 2,726,500
2008-09-08 2008-09-04 490.000 5,413 +219 0.49% 2,652,370
2008-09-05 2008-09-03 500.000 5,194 -90 0.47% 2,597,000
2008-09-04 2008-09-02 500.000 5,284 -10 0.48% 2,642,000
2008-08-19 2008-08-15 510.000 5,294 -100 0.48% 2,699,940
2008-08-18 2008-08-14 490.000 5,394 +15 0.49% 2,643,060
2008-08-15 2008-08-13 500.000 5,379 -20 0.49% 2,689,500
2008-08-11 2008-08-07 630.000 5,399 -130 0.49% 3,401,370
2008-08-05 2008-08-01 690.000 5,529 -2 0.50% 3,815,010
2008-08-04 2008-07-31 690.000 5,531 +90 0.50% 3,816,390
2008-07-22 2008-07-18 680.000 5,441 -18 0.50% 3,699,880
2008-07-17 2008-07-15 720.000 5,459 -400 0.50% 3,930,480
2008-07-15 2008-07-11 770.000 5,859 +6 0.53% 4,511,430
2008-07-11 2008-07-09 750.000 5,853 -271 0.53% 4,389,750
2008-07-10 2008-07-08 750.000 6,124 -550 0.56% 4,593,000
2008-07-09 2008-07-07 760.000 6,674 -20 0.61% 5,072,240
2008-07-07 2008-07-03 730.000 6,694 -10 0.61% 4,886,620
2008-07-03 2008-06-30 750.000 6,704 -20 0.61% 5,028,000
2008-06-30 2008-06-26 760.000 6,724 -80 0.61% 5,110,240
2008-06-26 2008-06-24 750.000 6,804 +43 0.62% 5,103,000
2008-06-25 2008-06-23 750.000 6,761 -100 0.62% 5,070,750
2008-06-23 2008-06-19 850.000 6,861 -500 0.63% 5,831,850
2008-06-18 2008-06-16 890.000 7,361 +250 0.67% 6,551,290
2008-06-17 2008-06-13 900.000 7,111 +5 0.65% 6,399,900
2008-06-05 2008-06-03 1020.000 7,106 -50 0.65% 7,248,120
2008-06-03 2008-05-30 1070.000 7,156 +311 0.65% 7,656,920
2008-05-28 2008-05-26 920.000 6,845 +50 0.62% 6,297,400
2008-05-23 2008-05-21 950.000 6,795 +50 0.62% 6,455,250
2008-05-20 2008-05-16 980.000 6,745 +11 0.61% 6,610,100
2008-05-19 2008-05-15 970.000 6,734 +5 0.61% 6,531,980
2008-05-16 2008-05-14 980.000 6,729 +4 0.61% 6,594,420
2008-05-14 2008-05-09 990.000 6,725 +60 0.61% 6,657,750
2008-05-13 2008-05-08 1010.000 6,665 -100 0.61% 6,731,650
2008-05-09 2008-05-07 1000.000 6,765 -139 0.62% 6,765,000
2008-05-08 2008-05-06 1040.000 6,904 -309 0.63% 7,180,160
2008-05-07 2008-05-05 1010.000 7,213 +70 0.66% 7,285,130
2008-05-06 2008-05-02 960.000 7,143 +80 0.65% 6,857,280
2008-05-05 2008-04-30 960.000 7,063 +10 0.64% 6,780,480
2008-05-02 2008-04-29 980.000 7,053 -320 0.64% 6,911,940
2008-04-30 2008-04-28 1020.000 7,373 +580 0.67% 7,520,460
2008-04-29 2008-04-25 910.000 6,793 +30 0.62% 6,181,630
2008-04-28 2008-04-24 920.000 6,763 -50 0.62% 6,221,960
2008-04-25 2008-04-23 930.000 6,813 -55 0.62% 6,336,090
2008-04-24 2008-04-22 920.000 6,868 +103 0.63% 6,318,560
2008-04-23 2008-04-21 910.000 6,765 +2 0.62% 6,156,150
2008-04-22 2008-04-18 920.000 6,763 +1 0.62% 6,221,960
2008-04-18 2008-04-16 910.000 6,762 +10 0.62% 6,153,420
2008-04-17 2008-04-15 940.000 6,752 +50 0.62% 6,346,880
2008-04-16 2008-04-14 920.000 6,702 -30 0.61% 6,165,840
2008-04-15 2008-04-11 960.000 6,732 +150 0.61% 6,462,720
2008-04-14 2008-04-10 960.000 6,582 -30 0.60% 6,318,720
2008-04-11 2008-04-09 980.000 6,612 -20 0.60% 6,479,760
2008-04-09 2008-04-07 990.000 6,632 +8 0.60% 6,565,680
2008-04-07 2008-04-02 1000.000 6,624 -20 0.60% 6,624,000
2008-04-02 2008-03-31 970.000 6,644 -50 0.61% 6,444,680
2008-03-31 2008-03-27 960.000 6,694 +304 0.61% 6,426,240
2008-03-28 2008-03-26 960.000 6,390 +10 0.58% 6,134,400
2008-03-27 2008-03-25 930.000 6,380 +100 0.58% 5,933,400
2008-03-25 2008-03-19 940.000 6,280 -18 0.57% 5,903,200
2008-03-20 2008-03-18 900.000 6,298 -10 0.57% 5,668,200
2008-03-19 2008-03-17 950.000 6,308 +130 0.57% 5,992,600
2008-03-18 2008-03-14 1010.000 6,178 -160 0.56% 6,239,780
2008-03-17 2008-03-13 1050.000 6,338 -63 0.58% 6,654,900
2008-03-13 2008-03-11 1110.000 6,401 +18 0.58% 7,105,110
2008-03-12 2008-03-10 1120.000 6,383 +189 0.58% 7,148,960
2008-03-11 2008-03-07 1150.000 6,194 +61 0.56% 7,123,100
2008-03-10 2008-03-06 1210.000 6,133 +35 0.56% 7,420,930
2008-03-07 2008-03-05 1210.000 6,098 -200 0.56% 7,378,580
2008-03-06 2008-03-04 1230.000 6,298 -20 0.57% 7,746,540
2008-03-05 2008-03-03 1280.000 6,318 +8 0.58% 8,087,040
2008-03-04 2008-02-29 1300.000 6,310 -80 0.58% 8,203,000
2008-03-03 2008-02-28 1180.000 6,390 +170 0.58% 7,540,200
2008-02-29 2008-02-27 1170.000 6,220 +32 0.57% 7,277,400
2008-02-28 2008-02-26 1150.000 6,188 -10 0.56% 7,116,200
2008-02-27 2008-02-25 1190.000 6,198 -20 0.56% 7,375,620
2008-02-26 2008-02-22 1200.000 6,218 +150 0.57% 7,461,600
2008-02-22 2008-02-20 1230.000 6,068 -10 0.55% 7,463,640
2008-02-21 2008-02-19 1210.000 6,078 -190 0.55% 7,354,380
2008-02-20 2008-02-18 1090.000 6,268 +110 0.57% 6,832,120
2008-02-18 2008-02-14 1050.000 6,158 -202 0.56% 6,465,900
2008-02-15 2008-02-13 1030.000 6,360 +10 0.58% 6,550,800
2008-02-14 2008-02-12 1020.000 6,350 +2 0.58% 6,477,000
2008-02-13 2008-02-11 1020.000 6,348 -100 0.58% 6,474,960
2008-02-12 2008-02-06 1060.000 6,448 -90 0.59% 6,834,880
2008-02-11 2008-02-04 1040.000 6,538 +48 0.60% 6,799,520
2008-02-05 2008-02-01 1020.000 6,490 +10 0.59% 6,619,800
2008-02-04 2008-01-31 990.000 6,480 -40 0.59% 6,415,200
2008-02-01 2008-01-30 1010.000 6,520 +60 0.59% 6,585,200
2008-01-31 2008-01-29 1030.000 6,460 +174 0.59% 6,653,800
2008-01-29 2008-01-25 1020.000 6,286 -30 0.57% 6,411,720
2008-01-24 2008-01-22 960.000 6,316 -112 0.58% 6,063,360
2008-01-23 2008-01-21 1080.000 6,428 +10 0.59% 6,942,240
2008-01-22 2008-01-18 1130.000 6,418 +140 0.58% 7,252,340
2008-01-17 2008-01-15 1160.000 6,278 -10 0.57% 7,282,480
2008-01-15 2008-01-11 1330.000 6,288 +10 0.57% 8,363,040
2008-01-14 2008-01-10 1350.000 6,278 -10 0.57% 8,475,300
2008-01-10 2008-01-08 1400.000 6,288 +50 0.57% 8,803,200
2008-01-09 2008-01-07 1450.000 6,238 -200 0.57% 9,045,100
2008-01-08 2008-01-04 1480.000 6,438 -2 0.59% 9,528,240
2008-01-07 2008-01-03 1270.000 6,440 -20 0.59% 8,178,800
2008-01-04 2008-01-02 1250.000 6,460 +20 0.59% 8,075,000
2008-01-03 2007-12-31 1240.000 6,440 -5 0.59% 7,985,600
2007-12-27 2007-12-20 1220.000 6,445 -120 0.64% 7,862,900
2007-12-21 2007-12-19 1090.000 6,565 +107 0.70% 7,155,850
2007-12-20 2007-12-18 1070.000 6,458 -15 0.69% 6,910,060
2007-12-19 2007-12-17 1100.000 6,473 -3 0.69% 7,120,300
2007-12-14 2007-12-12 1320.000 6,476 +20 0.69% 8,548,320
2007-12-13 2007-12-11 1380.000 6,456 +100 0.69% 8,909,280
2007-12-12 2007-12-10 1420.000 6,356 -21 0.68% 9,025,520
2007-12-10 2007-12-06 1400.000 6,377 +170 0.68% 8,927,800
2007-12-07 2007-12-05 1370.000 6,207 -50 0.66% 8,503,590
2007-12-06 2007-12-04 1380.000 6,257 +40 0.67% 8,634,660
2007-12-05 2007-12-03 1460.000 6,217 +70 0.66% 9,076,820
2007-12-04 2007-11-30 1390.000 6,147 +125 0.66% 8,544,330
2007-12-03 2007-11-29 1400.000 6,022 +85 0.64% 8,430,800
2007-11-30 2007-11-28 1410.000 5,937 +50 0.63% 8,371,170
2007-11-29 2007-11-27 1380.000 5,887 -30 0.78% 8,124,060
2007-11-27 2007-11-23 1360.000 5,917 +40 0.78% 8,047,120
2007-11-26 2007-11-22 1370.000 5,877 -49 0.78% 8,051,490
2007-11-23 2007-11-21 1440.000 5,926 -10 0.78% 8,533,440
2007-11-22 2007-11-20 1480.000 5,936 +34 0.79% 8,785,280
2007-11-20 2007-11-16 1500.000 5,902 -70 0.78% 8,853,000
2007-11-19 2007-11-15 1530.000 5,972 -10 0.79% 9,137,160
2007-11-16 2007-11-14 1530.000 5,982 +200 0.79% 9,152,460
2007-11-14 2007-11-12 1520.000 5,782 +4 0.76% 8,788,640
2007-11-13 2007-11-09 1600.000 5,778 -90 0.76% 9,244,800
2007-11-09 2007-11-07 1650.000 5,868 -30 0.78% 9,682,200
2007-11-08 2007-11-06 1690.000 5,898 +81 0.78% 9,967,620
2007-11-07 2007-11-05 1650.000 5,817 -13 0.77% 9,598,050
2007-11-06 2007-11-02 1690.000 5,830 -37 0.77% 9,852,700
2007-11-05 2007-11-01 1760.000 5,867 +3 0.78% 10,325,920
2007-11-02 2007-10-31 1780.000 5,864 +237 0.78% 10,437,920
2007-11-01 2007-10-30 1820.000 5,627 -286 0.74% 10,241,140
2007-10-31 2007-10-29 1890.000 5,913 -103 0.78% 11,175,570
2007-10-30 2007-10-26 1880.000 6,016 -770 0.80% 11,310,080
2007-10-29 2007-10-25 1860.000 6,786 +369 0.90% 12,621,960
2007-10-26 2007-10-24 1730.000 6,417 +25 0.85% 11,101,410
2007-10-25 2007-10-23 1670.000 6,392 -63 0.85% 10,674,640
2007-10-24 2007-10-22 1580.000 6,455 +104 0.85% 10,198,900
2007-10-23 2007-10-18 1520.000 6,351 +28 0.84% 9,653,520
2007-10-18 2007-10-16 1500.000 6,323 +431 0.84% 9,484,500
2007-10-16 2007-10-12 1640.000 5,892 +120 0.78% 9,662,880
2007-10-15 2007-10-11 1670.000 5,772 +234 0.76% 9,639,240
2007-10-12 2007-10-10 1690.000 5,538 +22 0.73% 9,359,220
2007-10-11 2007-10-09 1680.000 5,516 -30 0.73% 9,266,880
2007-10-10 2007-10-08 1680.000 5,546 -20 0.73% 9,317,280
2007-10-09 2007-10-05 1720.000 5,566 +100 0.74% 9,573,520
2007-10-08 2007-10-04 1720.000 5,466 -20 0.72% 9,401,520
2007-10-05 2007-10-03 1700.000 5,486 +200 0.73% 9,326,200
2007-10-04 2007-10-02 1790.000 5,286 +248 0.70% 9,461,940
2007-10-03 2007-09-28 1870.000 5,038 -110 0.67% 9,421,060
2007-10-02 2007-09-27 1740.000 5,148 +30 0.68% 8,957,520
2007-09-28 2007-09-25 1650.000 5,118 +83 0.68% 8,444,700
2007-09-27 2007-09-24 1710.000 5,035 -113 0.67% 8,609,850
2007-09-25 2007-09-21 1800.000 5,148 +2 0.68% 9,266,400
2007-09-21 2007-09-19 1980.000 5,146 +70 0.68% 10,189,080
2007-09-20 2007-09-18 1980.000 5,076 -18 0.67% 10,050,480
2007-09-19 2007-09-17 1970.000 5,094 -252 0.67% 10,035,180
2007-09-17 2007-09-13 1990.000 5,346 -35 0.71% 10,638,540
2007-09-14 2007-09-12 2000.000 5,381 +30 0.71% 10,762,000
2007-09-13 2007-09-11 2000.000 5,351 -80 0.71% 10,702,000
2007-09-12 2007-09-10 2000.000 5,431 -20 0.72% 10,862,000
2007-09-11 2007-09-07 2040.000 5,451 +70 0.72% 11,120,040
2007-09-10 2007-09-06 2050.000 5,381 -20 0.71% 11,031,050
2007-09-07 2007-09-05 2050.000 5,401 +38 0.71% 11,072,050
2007-09-06 2007-09-04 2080.000 5,363 +85 0.71% 11,155,040
2007-09-05 2007-09-03 2150.000 5,278 +203 0.70% 11,347,700
2007-09-04 2007-08-31 2070.000 5,075 -20 0.67% 10,505,250
2007-09-03 2007-08-30 2040.000 5,095 -16 0.67% 10,393,800
2007-08-31 2007-08-29 2000.000 5,111 -214 0.68% 10,222,000
2007-08-30 2007-08-28 2080.000 5,325 +44 0.81% 11,076,000
2007-08-29 2007-08-27 2210.000 5,281 -224 0.81% 11,671,010
2007-08-28 2007-08-24 2090.000 5,505 +453 0.84% 11,505,450
2007-08-27 2007-08-23 2010.000 5,052 +54 0.77% 10,154,520
2007-08-23 2007-08-21 1980.000 4,998 +110 0.76% 9,896,040
2007-08-22 2007-08-20 2000.000 4,888 +11 0.75% 9,776,000
2007-08-21 2007-08-17 1950.000 4,877 -4 0.74% 9,510,150
2007-08-20 2007-08-16 2070.000 4,881 -20 0.74% 10,103,670
2007-08-17 2007-08-15 2210.000 4,901 -30 0.75% 10,831,210
2007-08-16 2007-08-14 2280.000 4,931 +171 0.75% 11,242,680
2007-08-15 2007-08-13 2260.000 4,760 +50 0.73% 10,757,600
2007-08-14 2007-08-10 2200.000 4,710 -10 0.72% 10,362,000
2007-08-13 2007-08-09 2370.000 4,720 -40 0.72% 11,186,400
2007-08-10 2007-08-08 2370.000 4,760 +35 0.73% 11,281,200
2007-08-09 2007-08-07 2300.000 4,725 -170 0.72% 10,867,500
2007-08-08 2007-08-06 2550.000 4,895 -40 0.75% 12,482,250
2007-08-07 2007-08-03 2750.000 4,935 -190 0.75% 13,571,250
2007-08-06 2007-08-02 2750.000 5,125 +76 0.78% 14,093,750
2007-08-03 2007-08-01 2800.000 5,049 -15 0.77% 14,137,200
2007-08-02 2007-07-31 2900.000 5,064 +15 0.77% 14,685,600
2007-08-01 2007-07-30 2900.000 5,049 -30 0.77% 14,642,100
2007-07-31 2007-07-27 2900.000 5,079 +209 0.78% 14,729,100
2007-07-30 2007-07-26 3000.000 4,870 -40 0.98% 14,610,000
2007-07-27 2007-07-25 3000.000 4,910 +897 0.99% 14,730,000
2007-07-26 2007-07-24 2950.000 4,013 -112 0.81% 11,838,350
2007-07-25 2007-07-23 2900.000 4,125 +211 0.83% 11,962,500
2007-07-24 2007-07-20 3000.000 3,914 +1 0.79% 11,742,000
2007-07-23 2007-07-19 2950.000 3,913 -113 0.79% 11,543,350
2007-07-20 2007-07-18 2850.000 4,026 +340 0.81% 11,474,100
2007-07-19 2007-07-17 2950.000 3,686 +3 0.74% 10,873,700
2007-07-18 2007-07-16 3050.000 3,683 +813 0.74% 11,233,150
2007-07-17 2007-07-13 3400.000 2,870 +1,250 0.58% 9,758,000
2007-07-16 2007-07-12 3100.000 1,620 -90 0.33% 5,022,000
2007-07-13 2007-07-11 3100.000 1,710 +48 0.34% 5,301,000
2007-07-12 2007-07-10 3100.000 1,662 +9 0.33% 5,152,200
2007-07-11 2007-07-09 3150.000 1,653 -5 0.33% 5,206,950
2007-07-10 2007-07-06 3100.000 1,658 -69 0.33% 5,139,800
2007-07-09 2007-07-05 3050.000 1,727 -118 0.35% 5,267,350
2007-07-06 2007-07-04 3250.000 1,845 +14 0.37% 5,996,250
2007-07-05 2007-07-03 3100.000 1,831 -67 0.37% 5,676,100
2007-07-04 2007-06-29 3400.000 1,898 -445 0.38% 6,453,200
2007-07-03 2007-06-28 3600.000 2,343 +35 0.47% 8,434,800
2007-06-29 2007-06-27 3650.000 2,308 -13 0.46% 8,424,200
2007-06-28 2007-06-26 3700.000 2,321 -15 0.47% 8,587,700
2007-06-27 2007-06-25 3600.000 2,336 +91 0.47% 8,409,600
2007-06-26 2007-06-22 3800.000 2,245 0.45% 8,531,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top