History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-10-13 | 2025-10-09 | 0.275 | 223,539 | +0 | 0.05% | 61,473 |
| 2025-10-10 | 2025-10-08 | 0.275 | 223,539 | +0 | 0.05% | 61,473 |
| 2025-10-09 | 2025-10-06 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-10-08 | 2025-10-03 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-10-06 | 2025-10-02 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-10-03 | 2025-09-30 | 0.275 | 223,539 | +0 | 0.05% | 61,473 |
| 2025-10-02 | 2025-09-29 | 0.275 | 223,539 | +0 | 0.05% | 61,473 |
| 2025-09-30 | 2025-09-26 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-09-29 | 2025-09-25 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-09-26 | 2025-09-24 | 0.260 | 223,539 | +0 | 0.05% | 58,120 |
| 2025-09-25 | 2025-09-23 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-09-24 | 2025-09-22 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-09-23 | 2025-09-19 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-09-22 | 2025-09-18 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-09-19 | 2025-09-17 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-09-18 | 2025-09-16 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-09-17 | 2025-09-15 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-09-16 | 2025-09-12 | 0.249 | 223,539 | +0 | 0.05% | 55,661 |
| 2025-09-15 | 2025-09-11 | 0.248 | 223,539 | +0 | 0.05% | 55,438 |
| 2025-09-12 | 2025-09-10 | 0.248 | 223,539 | +0 | 0.05% | 55,438 |
| 2025-09-11 | 2025-09-09 | 0.250 | 223,539 | +0 | 0.05% | 55,885 |
| 2025-09-10 | 2025-09-08 | 0.248 | 223,539 | +0 | 0.05% | 55,438 |
| 2025-09-09 | 2025-09-05 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-09-08 | 2025-09-04 | 0.260 | 223,539 | +0 | 0.05% | 58,120 |
| 2025-09-05 | 2025-09-03 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-09-04 | 2025-09-02 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-09-03 | 2025-09-01 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-09-02 | 2025-08-29 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-09-01 | 2025-08-28 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-08-29 | 2025-08-27 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-08-28 | 2025-08-26 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-08-27 | 2025-08-25 | 0.290 | 223,539 | +0 | 0.05% | 64,826 |
| 2025-08-26 | 2025-08-22 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-25 | 2025-08-21 | 0.285 | 223,539 | +0 | 0.05% | 63,709 |
| 2025-08-22 | 2025-08-20 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-21 | 2025-08-19 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-20 | 2025-08-18 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-08-19 | 2025-08-15 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-18 | 2025-08-14 | 0.285 | 223,539 | +0 | 0.05% | 63,709 |
| 2025-08-15 | 2025-08-13 | 0.290 | 223,539 | +0 | 0.05% | 64,826 |
| 2025-08-14 | 2025-08-12 | 0.290 | 223,539 | +0 | 0.05% | 64,826 |
| 2025-08-13 | 2025-08-11 | 0.290 | 223,539 | +0 | 0.05% | 64,826 |
| 2025-08-12 | 2025-08-08 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-11 | 2025-08-07 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-08-08 | 2025-08-06 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-08-07 | 2025-08-05 | 0.270 | 223,539 | +0 | 0.05% | 60,356 |
| 2025-08-06 | 2025-08-04 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-08-05 | 2025-08-01 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-08-04 | 2025-07-31 | 0.280 | 223,539 | +0 | 0.05% | 62,591 |
| 2025-08-01 | 2025-07-30 | 0.295 | 223,539 | +0 | 0.05% | 65,944 |
| 2025-07-31 | 2025-07-29 | 0.248 | 223,539 | +0 | 0.05% | 55,438 |
| 2025-07-30 | 2025-07-28 | 0.247 | 223,539 | +0 | 0.05% | 55,214 |
| 2025-07-29 | 2025-07-25 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-07-28 | 2025-07-24 | 0.250 | 223,539 | +0 | 0.05% | 55,885 |
| 2025-07-25 | 2025-07-23 | 0.246 | 223,539 | +0 | 0.05% | 54,991 |
| 2025-07-24 | 2025-07-22 | 0.246 | 223,539 | +0 | 0.05% | 54,991 |
| 2025-07-23 | 2025-07-21 | 0.250 | 223,539 | +0 | 0.05% | 55,885 |
| 2025-07-22 | 2025-07-18 | 0.265 | 223,539 | +0 | 0.05% | 59,238 |
| 2025-07-21 | 2025-07-17 | 0.245 | 223,539 | +0 | 0.05% | 54,767 |
| 2025-07-18 | 2025-07-16 | 0.250 | 223,539 | +0 | 0.05% | 55,885 |
| 2025-07-17 | 2025-07-15 | 0.260 | 223,539 | +0 | 0.05% | 58,120 |
| 2025-07-16 | 2025-07-14 | 0.249 | 223,539 | +0 | 0.05% | 55,661 |
| 2025-07-15 | 2025-07-11 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-07-14 | 2025-07-10 | 0.255 | 223,539 | +0 | 0.05% | 57,002 |
| 2025-07-11 | 2025-07-09 | 0.239 | 223,539 | +0 | 0.05% | 53,426 |
| 2025-07-10 | 2025-07-08 | 0.245 | 223,539 | +0 | 0.05% | 54,767 |
| 2025-07-09 | 2025-07-07 | 0.250 | 223,539 | +0 | 0.05% | 55,885 |
| 2025-07-08 | 2025-07-04 | 0.300 | 223,539 | +0 | 0.05% | 67,062 |
| 2025-07-07 | 2025-07-03 | 0.310 | 223,539 | +0 | 0.05% | 69,297 |
| 2025-07-04 | 2025-07-02 | 0.330 | 223,539 | +0 | 0.05% | 73,768 |
| 2025-07-03 | 2025-06-30 | 0.340 | 223,539 | +0 | 0.05% | 76,003 |
| 2025-07-02 | 2025-06-27 | 0.320 | 223,539 | +0 | 0.05% | 71,532 |
| 2025-06-30 | 2025-06-26 | 0.320 | 223,539 | +0 | 0.05% | 71,532 |
| 2025-06-27 | 2025-06-25 | 0.315 | 223,539 | +0 | 0.05% | 70,415 |
| 2025-06-26 | 2025-06-24 | 0.315 | 223,539 | +0 | 0.05% | 70,415 |
| 2025-06-25 | 2025-06-23 | 0.320 | 223,539 | +0 | 0.05% | 71,532 |
| 2025-06-24 | 2025-06-20 | 0.330 | 223,539 | +0 | 0.05% | 73,768 |
| 2025-06-23 | 2025-06-19 | 0.340 | 223,539 | +0 | 0.05% | 76,003 |
| 2025-06-20 | 2025-06-18 | 0.350 | 223,539 | +0 | 0.05% | 78,239 |
| 2025-06-19 | 2025-06-17 | 0.355 | 223,539 | +0 | 0.05% | 79,356 |
| 2025-06-18 | 2025-06-16 | 0.315 | 223,539 | +0 | 0.05% | 70,415 |
| 2025-06-17 | 2025-06-13 | 0.310 | 223,539 | +0 | 0.05% | 69,297 |
| 2025-06-16 | 2025-06-12 | 0.315 | 223,539 | +0 | 0.05% | 70,415 |
| 2025-06-13 | 2025-06-11 | 0.320 | 223,539 | +0 | 0.06% | 71,532 |
| 2025-06-12 | 2025-06-10 | 0.315 | 223,539 | +0 | 0.06% | 70,415 |
| 2025-06-11 | 2025-06-09 | 0.325 | 223,539 | +0 | 0.06% | 72,650 |
| 2025-06-10 | 2025-06-06 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2025-06-09 | 2025-06-05 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2025-06-06 | 2025-06-04 | 0.237 | 223,539 | +0 | 0.06% | 52,979 |
| 2025-06-05 | 2025-06-03 | 0.236 | 223,539 | +0 | 0.06% | 52,755 |
| 2025-06-04 | 2025-06-02 | 0.235 | 223,539 | +0 | 0.06% | 52,532 |
| 2025-06-03 | 2025-05-30 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2025-06-02 | 2025-05-29 | 0.243 | 223,539 | +0 | 0.06% | 54,320 |
| 2025-05-30 | 2025-05-28 | 0.238 | 223,539 | +0 | 0.06% | 53,202 |
| 2025-05-29 | 2025-05-27 | 0.248 | 223,539 | +0 | 0.06% | 55,438 |
| 2025-05-28 | 2025-05-26 | 0.240 | 223,539 | +0 | 0.06% | 53,649 |
| 2025-05-27 | 2025-05-23 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2025-05-26 | 2025-05-22 | 0.243 | 223,539 | +0 | 0.06% | 54,320 |
| 2025-05-23 | 2025-05-21 | 0.227 | 223,539 | +0 | 0.06% | 50,743 |
| 2025-05-22 | 2025-05-20 | 0.248 | 223,539 | +0 | 0.06% | 55,438 |
| 2025-05-21 | 2025-05-19 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2025-05-20 | 2025-05-16 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2025-05-19 | 2025-05-15 | 0.232 | 223,539 | +0 | 0.06% | 51,861 |
| 2025-05-16 | 2025-05-14 | 0.229 | 223,539 | +0 | 0.06% | 51,190 |
| 2025-05-15 | 2025-05-13 | 0.228 | 223,539 | +0 | 0.06% | 50,967 |
| 2025-05-14 | 2025-05-12 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2025-05-13 | 2025-05-09 | 0.241 | 223,539 | +0 | 0.06% | 53,873 |
| 2025-05-12 | 2025-05-08 | 0.249 | 223,539 | +0 | 0.06% | 55,661 |
| 2025-05-09 | 2025-05-07 | 0.249 | 223,539 | +0 | 0.06% | 55,661 |
| 2025-05-08 | 2025-05-06 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2025-05-07 | 2025-05-02 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2025-05-06 | 2025-04-30 | 0.228 | 223,539 | +0 | 0.06% | 50,967 |
| 2025-05-02 | 2025-04-29 | 0.224 | 223,539 | +0 | 0.06% | 50,073 |
| 2025-04-30 | 2025-04-28 | 0.203 | 223,539 | +0 | 0.06% | 45,378 |
| 2025-04-29 | 2025-04-25 | 0.225 | 223,539 | +0 | 0.06% | 50,296 |
| 2025-04-28 | 2025-04-24 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2025-04-25 | 2025-04-23 | 0.275 | 223,539 | +0 | 0.06% | 61,473 |
| 2025-04-24 | 2025-04-22 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2025-04-23 | 2025-04-17 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2025-04-22 | 2025-04-16 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2025-04-17 | 2025-04-15 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2025-04-16 | 2025-04-14 | 0.270 | 223,539 | +0 | 0.06% | 60,356 |
| 2025-04-15 | 2025-04-11 | 0.270 | 223,539 | +0 | 0.06% | 60,356 |
| 2025-04-14 | 2025-04-10 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2025-04-11 | 2025-04-09 | 0.270 | 223,539 | +0 | 0.06% | 60,356 |
| 2025-04-10 | 2025-04-08 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2025-04-09 | 2025-04-07 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2025-04-08 | 2025-04-03 | 0.280 | 223,539 | +0 | 0.06% | 62,591 |
| 2025-04-07 | 2025-04-02 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2025-04-03 | 2025-04-01 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2025-04-02 | 2025-03-31 | 0.310 | 223,539 | +0 | 0.06% | 69,297 |
| 2025-04-01 | 2025-03-28 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2025-03-31 | 2025-03-27 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2025-03-28 | 2025-03-26 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2025-03-27 | 2025-03-25 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2025-03-26 | 2025-03-24 | 0.285 | 223,539 | +0 | 0.06% | 63,709 |
| 2025-03-25 | 2025-03-21 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2025-03-24 | 2025-03-20 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2025-03-21 | 2025-03-19 | 0.275 | 223,539 | +0 | 0.06% | 61,473 |
| 2025-03-20 | 2025-03-18 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2025-03-19 | 2025-03-17 | 0.330 | 223,539 | +0 | 0.06% | 73,768 |
| 2025-03-18 | 2025-03-14 | 0.350 | 223,539 | +0 | 0.06% | 78,239 |
| 2025-03-17 | 2025-03-13 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-03-14 | 2025-03-12 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-03-13 | 2025-03-11 | 0.355 | 223,539 | +0 | 0.06% | 79,356 |
| 2025-03-12 | 2025-03-10 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-03-11 | 2025-03-07 | 0.345 | 223,539 | +0 | 0.06% | 77,121 |
| 2025-03-10 | 2025-03-06 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-03-07 | 2025-03-05 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-03-06 | 2025-03-04 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-03-05 | 2025-03-03 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-03-04 | 2025-02-28 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2025-03-03 | 2025-02-27 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2025-02-28 | 2025-02-26 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2025-02-27 | 2025-02-25 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2025-02-26 | 2025-02-24 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2025-02-25 | 2025-02-21 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2025-02-24 | 2025-02-20 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-02-21 | 2025-02-19 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-02-20 | 2025-02-18 | 0.365 | 223,539 | +0 | 0.06% | 81,592 |
| 2025-02-19 | 2025-02-17 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-02-18 | 2025-02-14 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2025-02-17 | 2025-02-13 | 0.365 | 223,539 | +0 | 0.06% | 81,592 |
| 2025-02-14 | 2025-02-12 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2025-02-13 | 2025-02-11 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2025-02-12 | 2025-02-10 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-02-11 | 2025-02-07 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2025-02-10 | 2025-02-06 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2025-02-07 | 2025-02-05 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2025-02-06 | 2025-02-04 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2025-02-05 | 2025-02-03 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2025-02-04 | 2025-01-28 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2025-02-03 | 2025-01-24 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2025-01-27 | 2025-01-23 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2025-01-24 | 2025-01-22 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2025-01-23 | 2025-01-21 | 0.350 | 223,539 | +0 | 0.06% | 78,239 |
| 2025-01-22 | 2025-01-20 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-21 | 2025-01-17 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-20 | 2025-01-16 | 0.345 | 223,539 | +0 | 0.06% | 77,121 |
| 2025-01-17 | 2025-01-15 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-16 | 2025-01-14 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-15 | 2025-01-13 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-14 | 2025-01-10 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2025-01-13 | 2025-01-09 | 0.355 | 223,539 | +0 | 0.06% | 79,356 |
| 2025-01-10 | 2025-01-08 | 0.330 | 223,539 | +0 | 0.06% | 73,768 |
| 2025-01-09 | 2025-01-07 | 0.335 | 223,539 | +0 | 0.06% | 74,886 |
| 2025-01-08 | 2025-01-06 | 0.350 | 223,539 | +0 | 0.06% | 78,239 |
| 2025-01-07 | 2025-01-03 | 0.355 | 223,539 | +0 | 0.06% | 79,356 |
| 2025-01-06 | 2025-01-02 | 0.355 | 223,539 | +0 | 0.06% | 79,356 |
| 2025-01-03 | 2024-12-31 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2025-01-02 | 2024-12-27 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2024-12-30 | 2024-12-24 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2024-12-27 | 2024-12-20 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2024-12-23 | 2024-12-19 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-12-20 | 2024-12-18 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-12-19 | 2024-12-17 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-12-18 | 2024-12-16 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-12-17 | 2024-12-13 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-12-16 | 2024-12-12 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-12-13 | 2024-12-11 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-12-12 | 2024-12-10 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-12-11 | 2024-12-09 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-12-10 | 2024-12-06 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-12-09 | 2024-12-05 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-12-06 | 2024-12-04 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2024-12-05 | 2024-12-03 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2024-12-04 | 2024-12-02 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2024-12-03 | 2024-11-29 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-12-02 | 2024-11-28 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-11-29 | 2024-11-27 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2024-11-28 | 2024-11-26 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2024-11-27 | 2024-11-25 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-26 | 2024-11-22 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-11-25 | 2024-11-21 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-22 | 2024-11-20 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-21 | 2024-11-19 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-20 | 2024-11-18 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-19 | 2024-11-15 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-11-18 | 2024-11-14 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-11-15 | 2024-11-13 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-11-14 | 2024-11-12 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-11-13 | 2024-11-11 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-11-12 | 2024-11-08 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-11-11 | 2024-11-07 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-11-08 | 2024-11-06 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-11-07 | 2024-11-05 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-11-06 | 2024-11-04 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-11-05 | 2024-11-01 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-11-04 | 2024-10-31 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2024-11-01 | 2024-10-30 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-10-31 | 2024-10-29 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-10-30 | 2024-10-28 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-10-29 | 2024-10-25 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-10-28 | 2024-10-24 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2024-10-25 | 2024-10-23 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-10-24 | 2024-10-22 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-10-23 | 2024-10-21 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-10-22 | 2024-10-18 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-10-21 | 2024-10-17 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-10-18 | 2024-10-16 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-10-17 | 2024-10-15 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-10-16 | 2024-10-14 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-10-15 | 2024-10-10 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-10-14 | 2024-10-09 | 0.445 | 223,539 | +0 | 0.06% | 99,475 |
| 2024-10-10 | 2024-10-08 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-10-09 | 2024-10-07 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-10-08 | 2024-10-04 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-10-07 | 2024-10-03 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2024-10-04 | 2024-10-02 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-10-03 | 2024-09-30 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-10-02 | 2024-09-27 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-09-30 | 2024-09-26 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-09-27 | 2024-09-25 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-09-26 | 2024-09-24 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-09-25 | 2024-09-23 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-09-24 | 2024-09-20 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-09-23 | 2024-09-19 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2024-09-20 | 2024-09-17 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-09-19 | 2024-09-16 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-09-17 | 2024-09-13 | 0.450 | 223,539 | +0 | 0.06% | 100,593 |
| 2024-09-16 | 2024-09-12 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-09-13 | 2024-09-11 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-09-12 | 2024-09-10 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2024-09-11 | 2024-09-09 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-09-10 | 2024-09-05 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-09-09 | 2024-09-04 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-09-05 | 2024-09-03 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-09-04 | 2024-09-02 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-09-03 | 2024-08-30 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-09-02 | 2024-08-29 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-08-30 | 2024-08-28 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-08-29 | 2024-08-27 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-08-28 | 2024-08-26 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-08-27 | 2024-08-23 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-08-26 | 2024-08-22 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-08-23 | 2024-08-21 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-08-22 | 2024-08-20 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-08-21 | 2024-08-19 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-08-20 | 2024-08-16 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-08-19 | 2024-08-15 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-08-16 | 2024-08-14 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-08-15 | 2024-08-13 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-08-14 | 2024-08-12 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2024-08-13 | 2024-08-09 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2024-08-12 | 2024-08-08 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2024-08-09 | 2024-08-07 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2024-08-08 | 2024-08-06 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2024-08-07 | 2024-08-05 | 0.365 | 223,539 | +0 | 0.06% | 81,592 |
| 2024-08-06 | 2024-08-02 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-08-05 | 2024-08-01 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-08-02 | 2024-07-31 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-08-01 | 2024-07-30 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-07-31 | 2024-07-29 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-07-30 | 2024-07-26 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-07-29 | 2024-07-25 | 0.365 | 223,539 | +0 | 0.06% | 81,592 |
| 2024-07-26 | 2024-07-24 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-07-25 | 2024-07-23 | 0.375 | 223,539 | +0 | 0.06% | 83,827 |
| 2024-07-24 | 2024-07-22 | 0.365 | 223,539 | +0 | 0.06% | 81,592 |
| 2024-07-23 | 2024-07-19 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2024-07-22 | 2024-07-18 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2024-07-19 | 2024-07-17 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-07-18 | 2024-07-16 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2024-07-17 | 2024-07-15 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-07-16 | 2024-07-12 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-07-15 | 2024-07-11 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-07-12 | 2024-07-10 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2024-07-11 | 2024-07-09 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-07-10 | 2024-07-08 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2024-07-09 | 2024-07-05 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-07-08 | 2024-07-04 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2024-07-05 | 2024-07-03 | 0.445 | 223,539 | +0 | 0.06% | 99,475 |
| 2024-07-04 | 2024-07-02 | 0.455 | 223,539 | +0 | 0.06% | 101,710 |
| 2024-07-03 | 2024-06-28 | 0.465 | 223,539 | +0 | 0.06% | 103,946 |
| 2024-07-02 | 2024-06-27 | 0.500 | 223,539 | +0 | 0.06% | 111,770 |
| 2024-06-28 | 2024-06-26 | 0.500 | 223,539 | +0 | 0.06% | 111,770 |
| 2024-06-27 | 2024-06-25 | 0.465 | 223,539 | +0 | 0.06% | 103,946 |
| 2024-06-26 | 2024-06-24 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-06-25 | 2024-06-21 | 0.450 | 223,539 | +0 | 0.06% | 100,593 |
| 2024-06-24 | 2024-06-20 | 0.430 | 223,539 | +0 | 0.06% | 96,122 |
| 2024-06-21 | 2024-06-19 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-06-20 | 2024-06-18 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-06-19 | 2024-06-17 | 0.450 | 223,539 | +0 | 0.06% | 100,593 |
| 2024-06-18 | 2024-06-14 | 0.455 | 223,539 | +0 | 0.06% | 101,710 |
| 2024-06-17 | 2024-06-13 | 0.460 | 223,539 | +0 | 0.06% | 102,828 |
| 2024-06-14 | 2024-06-12 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-06-13 | 2024-06-11 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2024-06-12 | 2024-06-07 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2024-06-11 | 2024-06-06 | 0.455 | 223,539 | +0 | 0.06% | 101,710 |
| 2024-06-07 | 2024-06-05 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-06-06 | 2024-06-04 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-06-05 | 2024-06-03 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2024-06-04 | 2024-05-31 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2024-06-03 | 2024-05-30 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-05-31 | 2024-05-29 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2024-05-30 | 2024-05-28 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2024-05-29 | 2024-05-27 | 0.460 | 223,539 | +0 | 0.06% | 102,828 |
| 2024-05-28 | 2024-05-24 | 0.445 | 223,539 | +0 | 0.06% | 99,475 |
| 2024-05-27 | 2024-05-23 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2024-05-24 | 2024-05-22 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2024-05-23 | 2024-05-21 | 0.350 | 223,539 | +0 | 0.06% | 78,239 |
| 2024-05-22 | 2024-05-20 | 0.325 | 223,539 | +0 | 0.06% | 72,650 |
| 2024-05-21 | 2024-05-17 | 0.350 | 223,539 | +0 | 0.06% | 78,239 |
| 2024-05-20 | 2024-05-16 | 0.320 | 223,539 | +0 | 0.06% | 71,532 |
| 2024-05-17 | 2024-05-14 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2024-05-16 | 2024-05-13 | 0.310 | 223,539 | +0 | 0.06% | 69,297 |
| 2024-05-14 | 2024-05-10 | 0.305 | 223,539 | +0 | 0.06% | 68,179 |
| 2024-05-13 | 2024-05-09 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2024-05-10 | 2024-05-08 | 0.285 | 223,539 | +0 | 0.06% | 63,709 |
| 2024-05-09 | 2024-05-07 | 0.310 | 223,539 | +0 | 0.06% | 69,297 |
| 2024-05-08 | 2024-05-06 | 0.305 | 223,539 | +0 | 0.06% | 68,179 |
| 2024-05-07 | 2024-05-03 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2024-05-06 | 2024-05-02 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2024-05-03 | 2024-04-30 | 0.220 | 223,539 | +0 | 0.06% | 49,179 |
| 2024-05-02 | 2024-04-29 | 0.197 | 223,539 | +0 | 0.06% | 44,037 |
| 2024-04-30 | 2024-04-26 | 0.200 | 223,539 | +0 | 0.06% | 44,708 |
| 2024-04-29 | 2024-04-25 | 0.200 | 223,539 | +0 | 0.06% | 44,708 |
| 2024-04-26 | 2024-04-24 | 0.190 | 223,539 | +0 | 0.06% | 42,472 |
| 2024-04-25 | 2024-04-23 | 0.190 | 223,539 | +0 | 0.06% | 42,472 |
| 2024-04-24 | 2024-04-22 | 0.186 | 223,539 | +0 | 0.06% | 41,578 |
| 2024-04-23 | 2024-04-19 | 0.186 | 223,539 | +0 | 0.06% | 41,578 |
| 2024-04-22 | 2024-04-18 | 0.185 | 223,539 | +0 | 0.06% | 41,355 |
| 2024-04-19 | 2024-04-17 | 0.195 | 223,539 | +0 | 0.06% | 43,590 |
| 2024-04-18 | 2024-04-16 | 0.195 | 223,539 | +0 | 0.06% | 43,590 |
| 2024-04-17 | 2024-04-15 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2024-04-16 | 2024-04-12 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2024-04-15 | 2024-04-11 | 0.217 | 223,539 | +0 | 0.06% | 48,508 |
| 2024-04-12 | 2024-04-10 | 0.206 | 223,539 | +0 | 0.06% | 46,049 |
| 2024-04-11 | 2024-04-09 | 0.203 | 223,539 | +0 | 0.06% | 45,378 |
| 2024-04-10 | 2024-04-08 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2024-04-09 | 2024-04-05 | 0.220 | 223,539 | +0 | 0.06% | 49,179 |
| 2024-04-08 | 2024-04-03 | 0.223 | 223,539 | +0 | 0.06% | 49,849 |
| 2024-04-05 | 2024-04-02 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-04-03 | 2024-03-28 | 0.168 | 223,539 | +0 | 0.06% | 37,555 |
| 2024-04-02 | 2024-03-27 | 0.165 | 223,539 | +0 | 0.06% | 36,884 |
| 2024-03-28 | 2024-03-26 | 0.165 | 223,539 | +0 | 0.06% | 36,884 |
| 2024-03-27 | 2024-03-25 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-03-26 | 2024-03-22 | 0.166 | 223,539 | +0 | 0.06% | 37,107 |
| 2024-03-25 | 2024-03-21 | 0.168 | 223,539 | +0 | 0.06% | 37,555 |
| 2024-03-22 | 2024-03-20 | 0.169 | 223,539 | +0 | 0.06% | 37,778 |
| 2024-03-21 | 2024-03-19 | 0.169 | 223,539 | +0 | 0.06% | 37,778 |
| 2024-03-20 | 2024-03-18 | 0.170 | 223,539 | +0 | 0.06% | 38,002 |
| 2024-03-19 | 2024-03-15 | 0.166 | 223,539 | +0 | 0.06% | 37,107 |
| 2024-03-18 | 2024-03-14 | 0.169 | 223,539 | +0 | 0.06% | 37,778 |
| 2024-03-15 | 2024-03-13 | 0.168 | 223,539 | +0 | 0.06% | 37,555 |
| 2024-03-14 | 2024-03-12 | 0.169 | 223,539 | +0 | 0.06% | 37,778 |
| 2024-03-13 | 2024-03-11 | 0.172 | 223,539 | +0 | 0.06% | 38,449 |
| 2024-03-12 | 2024-03-08 | 0.163 | 223,539 | +0 | 0.06% | 36,437 |
| 2024-03-11 | 2024-03-07 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-03-08 | 2024-03-06 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-03-07 | 2024-03-05 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-03-06 | 2024-03-04 | 0.162 | 223,539 | +0 | 0.06% | 36,213 |
| 2024-03-05 | 2024-03-01 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-03-04 | 2024-02-29 | 0.176 | 223,539 | +0 | 0.06% | 39,343 |
| 2024-03-01 | 2024-02-28 | 0.177 | 223,539 | +0 | 0.06% | 39,566 |
| 2024-02-29 | 2024-02-27 | 0.171 | 223,539 | +0 | 0.06% | 38,225 |
| 2024-02-28 | 2024-02-26 | 0.171 | 223,539 | +0 | 0.06% | 38,225 |
| 2024-02-27 | 2024-02-23 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-02-26 | 2024-02-22 | 0.182 | 223,539 | +0 | 0.06% | 40,684 |
| 2024-02-23 | 2024-02-21 | 0.172 | 223,539 | +0 | 0.06% | 38,449 |
| 2024-02-22 | 2024-02-20 | 0.172 | 223,539 | +0 | 0.06% | 38,449 |
| 2024-02-21 | 2024-02-19 | 0.172 | 223,539 | +0 | 0.06% | 38,449 |
| 2024-02-20 | 2024-02-16 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-02-19 | 2024-02-15 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-02-16 | 2024-02-14 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-02-15 | 2024-02-09 | 0.167 | 223,539 | +0 | 0.06% | 37,331 |
| 2024-02-14 | 2024-02-07 | 0.171 | 223,539 | +0 | 0.06% | 38,225 |
| 2024-02-08 | 2024-02-06 | 0.166 | 223,539 | +0 | 0.06% | 37,107 |
| 2024-02-07 | 2024-02-05 | 0.165 | 223,539 | +0 | 0.06% | 36,884 |
| 2024-02-06 | 2024-02-02 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2024-02-05 | 2024-02-01 | 0.170 | 223,539 | +0 | 0.06% | 38,002 |
| 2024-02-02 | 2024-01-31 | 0.170 | 223,539 | +0 | 0.06% | 38,002 |
| 2024-02-01 | 2024-01-30 | 0.175 | 223,539 | +0 | 0.06% | 39,119 |
| 2024-01-31 | 2024-01-29 | 0.165 | 223,539 | +0 | 0.06% | 36,884 |
| 2024-01-30 | 2024-01-26 | 0.171 | 223,539 | +0 | 0.06% | 38,225 |
| 2024-01-29 | 2024-01-25 | 0.168 | 223,539 | +0 | 0.06% | 37,555 |
| 2024-01-26 | 2024-01-24 | 0.171 | 223,539 | +0 | 0.06% | 38,225 |
| 2024-01-25 | 2024-01-23 | 0.174 | 223,539 | +0 | 0.06% | 38,896 |
| 2024-01-24 | 2024-01-22 | 0.175 | 223,539 | +0 | 0.06% | 39,119 |
| 2024-01-23 | 2024-01-19 | 0.182 | 223,539 | +0 | 0.06% | 40,684 |
| 2024-01-22 | 2024-01-18 | 0.182 | 223,539 | +0 | 0.06% | 40,684 |
| 2024-01-19 | 2024-01-17 | 0.182 | 223,539 | +0 | 0.06% | 40,684 |
| 2024-01-18 | 2024-01-16 | 0.187 | 223,539 | +0 | 0.06% | 41,802 |
| 2024-01-17 | 2024-01-15 | 0.178 | 223,539 | +0 | 0.06% | 39,790 |
| 2024-01-16 | 2024-01-12 | 0.179 | 223,539 | +0 | 0.06% | 40,013 |
| 2024-01-15 | 2024-01-11 | 0.177 | 223,539 | +0 | 0.06% | 39,566 |
| 2024-01-12 | 2024-01-10 | 0.178 | 223,539 | +0 | 0.06% | 39,790 |
| 2024-01-11 | 2024-01-09 | 0.168 | 223,539 | +0 | 0.06% | 37,555 |
| 2024-01-10 | 2024-01-08 | 0.178 | 223,539 | +0 | 0.06% | 39,790 |
| 2024-01-09 | 2024-01-05 | 0.176 | 223,539 | +0 | 0.06% | 39,343 |
| 2024-01-08 | 2024-01-04 | 0.176 | 223,539 | +0 | 0.06% | 39,343 |
| 2024-01-05 | 2024-01-03 | 0.179 | 223,539 | +0 | 0.06% | 40,013 |
| 2024-01-04 | 2024-01-02 | 0.183 | 223,539 | +0 | 0.06% | 40,908 |
| 2024-01-03 | 2023-12-29 | 0.183 | 223,539 | +0 | 0.06% | 40,908 |
| 2024-01-02 | 2023-12-28 | 0.188 | 223,539 | +0 | 0.06% | 42,025 |
| 2023-12-29 | 2023-12-27 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-12-28 | 2023-12-22 | 0.186 | 223,539 | +0 | 0.06% | 41,578 |
| 2023-12-27 | 2023-12-21 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-12-22 | 2023-12-20 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-12-21 | 2023-12-19 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-12-20 | 2023-12-18 | 0.186 | 223,539 | +0 | 0.06% | 41,578 |
| 2023-12-19 | 2023-12-15 | 0.185 | 223,539 | +0 | 0.06% | 41,355 |
| 2023-12-18 | 2023-12-14 | 0.179 | 223,539 | +0 | 0.06% | 40,013 |
| 2023-12-15 | 2023-12-13 | 0.193 | 223,539 | +0 | 0.06% | 43,143 |
| 2023-12-14 | 2023-12-12 | 0.190 | 223,539 | +0 | 0.06% | 42,472 |
| 2023-12-13 | 2023-12-11 | 0.190 | 223,539 | +0 | 0.06% | 42,472 |
| 2023-12-12 | 2023-12-08 | 0.178 | 223,539 | +0 | 0.06% | 39,790 |
| 2023-12-11 | 2023-12-07 | 0.191 | 223,539 | +0 | 0.06% | 42,696 |
| 2023-12-08 | 2023-12-06 | 0.188 | 223,539 | +0 | 0.06% | 42,025 |
| 2023-12-07 | 2023-12-05 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-12-06 | 2023-12-04 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-12-05 | 2023-12-01 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-12-04 | 2023-11-30 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-12-01 | 2023-11-29 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-30 | 2023-11-28 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-29 | 2023-11-27 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-28 | 2023-11-24 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-27 | 2023-11-23 | 0.194 | 223,539 | +0 | 0.06% | 43,367 |
| 2023-11-24 | 2023-11-22 | 0.188 | 223,539 | +0 | 0.06% | 42,025 |
| 2023-11-23 | 2023-11-21 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-11-22 | 2023-11-20 | 0.187 | 223,539 | +0 | 0.06% | 41,802 |
| 2023-11-21 | 2023-11-17 | 0.187 | 223,539 | +0 | 0.06% | 41,802 |
| 2023-11-20 | 2023-11-16 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-17 | 2023-11-15 | 0.183 | 223,539 | +0 | 0.06% | 40,908 |
| 2023-11-16 | 2023-11-14 | 0.182 | 223,539 | +0 | 0.06% | 40,684 |
| 2023-11-15 | 2023-11-13 | 0.176 | 223,539 | +0 | 0.06% | 39,343 |
| 2023-11-14 | 2023-11-10 | 0.180 | 223,539 | +0 | 0.06% | 40,237 |
| 2023-11-13 | 2023-11-09 | 0.190 | 223,539 | +0 | 0.06% | 42,472 |
| 2023-11-10 | 2023-11-08 | 0.191 | 223,539 | +0 | 0.06% | 42,696 |
| 2023-11-09 | 2023-11-07 | 0.191 | 223,539 | +0 | 0.06% | 42,696 |
| 2023-11-08 | 2023-11-06 | 0.191 | 223,539 | +0 | 0.06% | 42,696 |
| 2023-11-07 | 2023-11-03 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-06 | 2023-11-02 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-03 | 2023-11-01 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-02 | 2023-10-31 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-11-01 | 2023-10-30 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-10-31 | 2023-10-27 | 0.189 | 223,539 | +0 | 0.06% | 42,249 |
| 2023-10-30 | 2023-10-26 | 0.195 | 223,539 | +0 | 0.06% | 43,590 |
| 2023-10-27 | 2023-10-25 | 0.202 | 223,539 | +0 | 0.06% | 45,155 |
| 2023-10-26 | 2023-10-24 | 0.202 | 223,539 | +0 | 0.06% | 45,155 |
| 2023-10-25 | 2023-10-20 | 0.202 | 223,539 | +0 | 0.06% | 45,155 |
| 2023-10-24 | 2023-10-19 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2023-10-20 | 2023-10-18 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-10-19 | 2023-10-17 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-10-18 | 2023-10-16 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-10-17 | 2023-10-13 | 0.214 | 223,539 | +0 | 0.06% | 47,837 |
| 2023-10-16 | 2023-10-12 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-10-13 | 2023-10-11 | 0.214 | 223,539 | +0 | 0.06% | 47,837 |
| 2023-10-12 | 2023-10-10 | 0.214 | 223,539 | +0 | 0.06% | 47,837 |
| 2023-10-11 | 2023-10-09 | 0.219 | 223,539 | +0 | 0.06% | 48,955 |
| 2023-10-10 | 2023-10-06 | 0.219 | 223,539 | +0 | 0.06% | 48,955 |
| 2023-10-09 | 2023-10-05 | 0.224 | 223,539 | +0 | 0.06% | 50,073 |
| 2023-10-06 | 2023-10-04 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2023-10-05 | 2023-10-03 | 0.205 | 223,539 | +0 | 0.06% | 45,825 |
| 2023-10-04 | 2023-09-29 | 0.211 | 223,539 | +0 | 0.06% | 47,167 |
| 2023-10-03 | 2023-09-28 | 0.213 | 223,539 | +0 | 0.06% | 47,614 |
| 2023-09-29 | 2023-09-27 | 0.213 | 223,539 | +0 | 0.06% | 47,614 |
| 2023-09-28 | 2023-09-26 | 0.213 | 223,539 | +0 | 0.06% | 47,614 |
| 2023-09-27 | 2023-09-25 | 0.210 | 223,539 | +0 | 0.06% | 46,943 |
| 2023-09-26 | 2023-09-22 | 0.235 | 223,539 | +0 | 0.06% | 52,532 |
| 2023-09-25 | 2023-09-21 | 0.238 | 223,539 | +0 | 0.06% | 53,202 |
| 2023-09-22 | 2023-09-20 | 0.225 | 223,539 | +0 | 0.06% | 50,296 |
| 2023-09-21 | 2023-09-19 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-09-20 | 2023-09-18 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-09-19 | 2023-09-15 | 0.214 | 223,539 | +0 | 0.06% | 47,837 |
| 2023-09-18 | 2023-09-14 | 0.218 | 223,539 | +0 | 0.06% | 48,732 |
| 2023-09-15 | 2023-09-13 | 0.218 | 223,539 | +0 | 0.06% | 48,732 |
| 2023-09-14 | 2023-09-12 | 0.233 | 223,539 | +0 | 0.06% | 52,085 |
| 2023-09-13 | 2023-09-11 | 0.233 | 223,539 | +0 | 0.06% | 52,085 |
| 2023-09-12 | 2023-09-07 | 0.233 | 223,539 | +0 | 0.06% | 52,085 |
| 2023-09-11 | 2023-09-06 | 0.218 | 223,539 | +0 | 0.06% | 48,732 |
| 2023-09-07 | 2023-09-05 | 0.216 | 223,539 | +0 | 0.06% | 48,284 |
| 2023-09-06 | 2023-09-04 | 0.224 | 223,539 | +0 | 0.06% | 50,073 |
| 2023-09-05 | 2023-08-31 | 0.215 | 223,539 | +0 | 0.06% | 48,061 |
| 2023-09-04 | 2023-08-30 | 0.229 | 223,539 | +0 | 0.06% | 51,190 |
| 2023-08-31 | 2023-08-29 | 0.228 | 223,539 | +0 | 0.06% | 50,967 |
| 2023-08-30 | 2023-08-28 | 0.240 | 223,539 | +0 | 0.06% | 53,649 |
| 2023-08-29 | 2023-08-25 | 0.228 | 223,539 | +0 | 0.06% | 50,967 |
| 2023-08-28 | 2023-08-24 | 0.230 | 223,539 | +0 | 0.06% | 51,414 |
| 2023-08-25 | 2023-08-23 | 0.234 | 223,539 | +0 | 0.06% | 52,308 |
| 2023-08-24 | 2023-08-22 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-08-23 | 2023-08-21 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2023-08-22 | 2023-08-18 | 0.248 | 223,539 | +0 | 0.06% | 55,438 |
| 2023-08-21 | 2023-08-17 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-08-18 | 2023-08-16 | 0.236 | 223,539 | +0 | 0.06% | 52,755 |
| 2023-08-17 | 2023-08-15 | 0.236 | 223,539 | +0 | 0.06% | 52,755 |
| 2023-08-16 | 2023-08-14 | 0.240 | 223,539 | +0 | 0.06% | 53,649 |
| 2023-08-15 | 2023-08-11 | 0.240 | 223,539 | +0 | 0.06% | 53,649 |
| 2023-08-14 | 2023-08-10 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-08-11 | 2023-08-09 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-08-10 | 2023-08-08 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2023-08-09 | 2023-08-07 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-08-08 | 2023-08-04 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-08-07 | 2023-08-03 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-08-04 | 2023-08-02 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-08-03 | 2023-08-01 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-08-02 | 2023-07-31 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-08-01 | 2023-07-28 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-31 | 2023-07-27 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-28 | 2023-07-26 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-07-27 | 2023-07-25 | 0.275 | 223,539 | +0 | 0.06% | 61,473 |
| 2023-07-26 | 2023-07-24 | 0.280 | 223,539 | +0 | 0.06% | 62,591 |
| 2023-07-25 | 2023-07-21 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-24 | 2023-07-20 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2023-07-21 | 2023-07-19 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2023-07-20 | 2023-07-18 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-07-19 | 2023-07-14 | 0.248 | 223,539 | +0 | 0.06% | 55,438 |
| 2023-07-18 | 2023-07-13 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-07-14 | 2023-07-12 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-13 | 2023-07-11 | 0.249 | 223,539 | +0 | 0.06% | 55,661 |
| 2023-07-12 | 2023-07-10 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-11 | 2023-07-07 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-10 | 2023-07-06 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-07 | 2023-07-05 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-07-06 | 2023-07-04 | 0.243 | 223,539 | +0 | 0.06% | 54,320 |
| 2023-07-05 | 2023-07-03 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2023-07-04 | 2023-06-30 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2023-07-03 | 2023-06-29 | 0.242 | 223,539 | +0 | 0.06% | 54,096 |
| 2023-06-30 | 2023-06-28 | 0.241 | 223,539 | +0 | 0.06% | 53,873 |
| 2023-06-29 | 2023-06-27 | 0.240 | 223,539 | +0 | 0.06% | 53,649 |
| 2023-06-28 | 2023-06-26 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-27 | 2023-06-23 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-26 | 2023-06-21 | 0.241 | 223,539 | +0 | 0.06% | 53,873 |
| 2023-06-23 | 2023-06-20 | 0.245 | 223,539 | +0 | 0.06% | 54,767 |
| 2023-06-21 | 2023-06-19 | 0.246 | 223,539 | +0 | 0.06% | 54,991 |
| 2023-06-20 | 2023-06-16 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-06-19 | 2023-06-15 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-06-16 | 2023-06-14 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-15 | 2023-06-13 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-14 | 2023-06-12 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-13 | 2023-06-09 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-12 | 2023-06-08 | 0.249 | 223,539 | +0 | 0.06% | 55,661 |
| 2023-06-09 | 2023-06-07 | 0.249 | 223,539 | +0 | 0.06% | 55,661 |
| 2023-06-08 | 2023-06-06 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-06-07 | 2023-06-05 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-06-06 | 2023-06-02 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-06-05 | 2023-06-01 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-06-02 | 2023-05-31 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-06-01 | 2023-05-30 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-31 | 2023-05-29 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-30 | 2023-05-25 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-05-29 | 2023-05-24 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-25 | 2023-05-23 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-24 | 2023-05-22 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-23 | 2023-05-19 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-05-22 | 2023-05-18 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-05-19 | 2023-05-17 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-18 | 2023-05-16 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-17 | 2023-05-15 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-16 | 2023-05-12 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-15 | 2023-05-11 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-12 | 2023-05-10 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2023-05-11 | 2023-05-09 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-05-10 | 2023-05-08 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-09 | 2023-05-05 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-05-08 | 2023-05-04 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-05-05 | 2023-05-03 | 0.260 | 223,539 | +0 | 0.06% | 58,120 |
| 2023-05-04 | 2023-05-02 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2023-05-03 | 2023-04-28 | 0.265 | 223,539 | +0 | 0.06% | 59,238 |
| 2023-05-02 | 2023-04-27 | 0.255 | 223,539 | +0 | 0.06% | 57,002 |
| 2023-04-28 | 2023-04-26 | 0.246 | 223,539 | +0 | 0.06% | 54,991 |
| 2023-04-27 | 2023-04-25 | 0.241 | 223,539 | +0 | 0.06% | 53,873 |
| 2023-04-26 | 2023-04-24 | 0.241 | 223,539 | +0 | 0.06% | 53,873 |
| 2023-04-25 | 2023-04-21 | 0.247 | 223,539 | +0 | 0.06% | 55,214 |
| 2023-04-24 | 2023-04-20 | 0.250 | 223,539 | +0 | 0.06% | 55,885 |
| 2023-04-21 | 2023-04-19 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2023-04-20 | 2023-04-18 | 0.305 | 223,539 | +0 | 0.06% | 68,179 |
| 2023-04-19 | 2023-04-17 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2023-04-18 | 2023-04-14 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2023-04-17 | 2023-04-13 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2023-04-14 | 2023-04-12 | 0.275 | 223,539 | +0 | 0.06% | 61,473 |
| 2023-04-13 | 2023-04-11 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2023-04-12 | 2023-04-06 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2023-04-11 | 2023-04-04 | 0.320 | 223,539 | +0 | 0.06% | 71,532 |
| 2023-04-06 | 2023-04-03 | 0.300 | 223,539 | +0 | 0.06% | 67,062 |
| 2023-04-04 | 2023-03-31 | 0.290 | 223,539 | +0 | 0.06% | 64,826 |
| 2023-04-03 | 2023-03-30 | 0.285 | 223,539 | +0 | 0.06% | 63,709 |
| 2023-03-31 | 2023-03-29 | 0.275 | 223,539 | +0 | 0.06% | 61,473 |
| 2023-03-30 | 2023-03-28 | 0.295 | 223,539 | +0 | 0.06% | 65,944 |
| 2023-03-29 | 2023-03-27 | 0.360 | 223,539 | +0 | 0.06% | 80,474 |
| 2023-03-28 | 2023-03-24 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2023-03-27 | 2023-03-23 | 0.370 | 223,539 | +0 | 0.06% | 82,709 |
| 2023-03-24 | 2023-03-22 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-03-23 | 2023-03-21 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2023-03-22 | 2023-03-20 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-03-21 | 2023-03-17 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2023-03-20 | 2023-03-16 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2023-03-17 | 2023-03-15 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-03-16 | 2023-03-14 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-03-15 | 2023-03-13 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2023-03-14 | 2023-03-10 | 0.440 | 223,539 | +0 | 0.06% | 98,357 |
| 2023-03-13 | 2023-03-09 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2023-03-10 | 2023-03-08 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-03-09 | 2023-03-07 | 0.450 | 223,539 | +0 | 0.06% | 100,593 |
| 2023-03-08 | 2023-03-06 | 0.455 | 223,539 | +0 | 0.06% | 101,710 |
| 2023-03-07 | 2023-03-03 | 0.490 | 223,539 | +0 | 0.06% | 109,534 |
| 2023-03-06 | 2023-03-02 | 0.490 | 223,539 | +0 | 0.06% | 109,534 |
| 2023-03-03 | 2023-03-01 | 0.475 | 223,539 | +0 | 0.06% | 106,181 |
| 2023-03-02 | 2023-02-28 | 0.480 | 223,539 | +0 | 0.06% | 107,299 |
| 2023-03-01 | 2023-02-27 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2023-02-28 | 2023-02-24 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-02-27 | 2023-02-23 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-24 | 2023-02-22 | 0.425 | 223,539 | +0 | 0.06% | 95,004 |
| 2023-02-23 | 2023-02-21 | 0.445 | 223,539 | +0 | 0.06% | 99,475 |
| 2023-02-22 | 2023-02-20 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2023-02-21 | 2023-02-17 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-02-20 | 2023-02-16 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-02-17 | 2023-02-15 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-02-16 | 2023-02-14 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-15 | 2023-02-13 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-02-14 | 2023-02-10 | 0.415 | 223,539 | +0 | 0.06% | 92,769 |
| 2023-02-13 | 2023-02-09 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-10 | 2023-02-08 | 0.435 | 223,539 | +0 | 0.06% | 97,239 |
| 2023-02-09 | 2023-02-07 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-08 | 2023-02-06 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-07 | 2023-02-03 | 0.445 | 223,539 | +0 | 0.06% | 99,475 |
| 2023-02-06 | 2023-02-02 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2023-02-03 | 2023-02-01 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2023-02-02 | 2023-01-31 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2023-02-01 | 2023-01-30 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2023-01-31 | 2023-01-27 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-01-30 | 2023-01-26 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2023-01-27 | 2023-01-20 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2023-01-26 | 2023-01-19 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2023-01-20 | 2023-01-18 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2023-01-19 | 2023-01-17 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2023-01-18 | 2023-01-16 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2023-01-17 | 2023-01-13 | 0.380 | 223,539 | +0 | 0.06% | 84,945 |
| 2023-01-16 | 2023-01-12 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2023-01-13 | 2023-01-11 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2023-01-12 | 2023-01-10 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2023-01-11 | 2023-01-09 | 0.385 | 223,539 | +0 | 0.06% | 86,063 |
| 2023-01-10 | 2023-01-06 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2023-01-09 | 2023-01-05 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2023-01-06 | 2023-01-04 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2023-01-05 | 2023-01-03 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2023-01-04 | 2022-12-30 | 0.410 | 223,539 | +0 | 0.06% | 91,651 |
| 2023-01-03 | 2022-12-29 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2022-12-30 | 2022-12-28 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2022-12-29 | 2022-12-23 | 0.395 | 223,539 | +0 | 0.06% | 88,298 |
| 2022-12-28 | 2022-12-22 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2022-12-23 | 2022-12-21 | 0.405 | 223,539 | +0 | 0.06% | 90,533 |
| 2022-12-22 | 2022-12-20 | 0.390 | 223,539 | +0 | 0.06% | 87,180 |
| 2022-12-21 | 2022-12-19 | 0.420 | 223,539 | +0 | 0.06% | 93,886 |
| 2022-12-20 | 2022-12-16 | 0.400 | 223,539 | +0 | 0.06% | 89,416 |
| 2022-12-19 | 2022-12-15 | 0.400 | 223,539 | -1 | 0.06% | 89,416 |
| 2022-04-27 | 2022-04-25 | 0.680 | 223,540 | -5 | 0.06% | 152,007 |
| 2022-02-21 | 2022-02-17 | 0.840 | 223,545 | +25,000 | 0.06% | 187,778 |
| 2022-01-19 | 2022-01-17 | 1.020 | 198,545 | -25,000 | 0.06% | 202,516 |
| 2022-01-13 | 2022-01-11 | 1.040 | 223,545 | +25,000 | 0.06% | 232,487 |
| 2022-01-06 | 2022-01-04 | 1.020 | 198,545 | +50,000 | 0.06% | 202,516 |
| 2022-01-05 | 2022-01-03 | 1.180 | 148,545 | -50,000 | 0.04% | 175,283 |
| 2021-12-28 | 2021-12-22 | 0.780 | 198,545 | -10,000 | 0.06% | 154,865 |
| 2021-12-23 | 2021-12-21 | 0.820 | 208,545 | +10,000 | 0.06% | 171,007 |
| 2021-12-21 | 2021-12-17 | 0.920 | 198,545 | -28,800 | 0.06% | 182,661 |
| 2021-12-09 | 2021-12-07 | 0.740 | 227,345 | +78,800 | 0.06% | 168,235 |
| 2021-11-29 | 2021-11-25 | 0.840 | 148,545 | -50,000 | 0.04% | 124,778 |
| 2021-11-17 | 2021-11-15 | 0.700 | 198,545 | +50,000 | 0.06% | 138,982 |
| 2021-11-16 | 2021-11-12 | 0.640 | 148,545 | -50,000 | 0.04% | 95,069 |
| 2021-11-15 | 2021-11-11 | 0.620 | 198,545 | +50,000 | 0.06% | 123,098 |
| 2021-06-11 | 2021-06-09 | 0.540 | 148,545 | -70,000 | 0.04% | 80,214 |
| 2021-06-09 | 2021-06-07 | 0.540 | 218,545 | -100,000 | 0.06% | 118,014 |
| 2021-06-08 | 2021-06-04 | 0.560 | 318,545 | +50,000 | 0.09% | 178,385 |
| 2021-06-07 | 2021-06-03 | 0.540 | 268,545 | +20,000 | 0.08% | 145,014 |
| 2021-05-28 | 2021-05-26 | 0.480 | 248,545 | +50,000 | 0.07% | 119,302 |
| 2021-04-22 | 2021-04-20 | 0.440 | 198,545 | -50,000 | 0.06% | 87,360 |
| 2021-04-21 | 2021-04-19 | 0.440 | 248,545 | -21,000 | 0.07% | 109,360 |
| 2021-04-19 | 2021-04-15 | 0.480 | 269,545 | +121,000 | 0.08% | 129,382 |
| 2020-08-07 | 2020-08-05 | 0.240 | 148,545 | -10 | 0.04% | 35,651 |
| 2020-03-30 | 2020-03-26 | 0.260 | 148,555 | -2,500 | 0.04% | 38,624 |
| 2020-01-29 | 2020-01-22 | 0.620 | 151,055 | -1,000 | 0.05% | 93,654 |
| 2019-11-18 | 2019-11-14 | 1.060 | 152,055 | -2,000 | 0.06% | 161,178 |
| 2019-10-25 | 2019-10-23 | 1.260 | 154,055 | -25,000 | 0.06% | 194,109 |
| 2019-09-23 | 2019-09-19 | 0.860 | 179,055 | -5,000 | 0.07% | 153,987 |
| 2019-03-26 | 2019-03-22 | 1.200 | 184,055 | -10,000 | 0.07% | 220,866 |
| 2019-03-15 | 2019-03-13 | 1.320 | 194,055 | +10,000 | 0.07% | 256,153 |
| 2019-03-04 | 2019-02-28 | 1.300 | 184,055 | -25,000 | 0.07% | 239,272 |
| 2018-04-19 | 2018-04-17 | 0.940 | 209,055 | +25,000 | 0.08% | 196,512 |
| 2018-04-06 | 2018-04-03 | 1.520 | 184,055 | -20,000 | 0.07% | 279,764 |
| 2018-01-17 | 2018-01-15 | 1.220 | 204,055 | +25,000 | 0.08% | 248,947 |
| 2018-01-15 | 2018-01-11 | 1.280 | 179,055 | +25,000 | 0.07% | 229,190 |
| 2018-01-12 | 2018-01-10 | 1.460 | 154,055 | -30,000 | 0.06% | 224,920 |
| 2018-01-11 | 2018-01-09 | 1.400 | 184,055 | +60,000 | 0.07% | 257,677 |
| 2018-01-09 | 2018-01-05 | 1.220 | 124,055 | -5,000 | 0.05% | 151,347 |
| 2018-01-08 | 2018-01-04 | 1.240 | 129,055 | +30,000 | 0.05% | 160,028 |
| 2018-01-02 | 2017-12-28 | 1.120 | 99,055 | +25,000 | 0.04% | 110,942 |
| 2017-12-27 | 2017-12-21 | 1.040 | 74,055 | +35,000 | 0.03% | 77,017 |
| 2017-07-07 | 2017-07-05 | 1.400 | 39,055 | +20,000 | 0.02% | 54,677 |
| 2017-07-03 | 2017-06-29 | 1.440 | 19,055 | -40,000 | 0.01% | 27,439 |
| 2017-06-30 | 2017-06-28 | 1.360 | 59,055 | +40,000 | 0.03% | 80,315 |
| 2017-06-22 | 2017-06-20 | 1.700 | 19,055 | -40,000 | 0.01% | 32,394 |
| 2017-06-13 | 2017-06-09 | 1.520 | 59,055 | -5,000 | 0.03% | 89,764 |
| 2017-05-24 | 2017-05-22 | 1.440 | 64,055 | +5,000 | 0.03% | 92,239 |
| 2017-02-27 | 2017-02-23 | 1.540 | 59,055 | +40,000 | 0.03% | 90,945 |
| 2016-11-04 | 2016-11-02 | 2.040 | 19,055 | -500,000 | 0.01% | 38,872 |
| 2016-11-03 | 2016-11-01 | 2.120 | 519,055 | +500,000 | 0.39% | 1,100,397 |
| 2016-10-27 | 2016-10-25 | 2.140 | 19,055 | -310,000 | 0.01% | 40,778 |
| 2016-10-26 | 2016-10-24 | 2.220 | 329,055 | +50,000 | 0.25% | 730,502 |
| 2016-10-24 | 2016-10-19 | 2.380 | 279,055 | +230,000 | 0.21% | 664,151 |
| 2016-10-03 | 2016-09-29 | 1.860 | 49,055 | -10,000 | 0.04% | 91,242 |
| 2016-09-30 | 2016-09-28 | 1.820 | 59,055 | +10,000 | 0.05% | 107,480 |
| 2016-09-13 | 2016-09-09 | 2.000 | 49,055 | +30,000 | 0.04% | 98,110 |
| 2016-03-23 | 2016-03-21 | 1.640 | 19,055 | -20,000 | 0.02% | 31,250 |
| 2016-03-22 | 2016-03-18 | 1.680 | 39,055 | +20,000 | 0.04% | 65,612 |
| 2016-03-03 | 2016-03-01 | 2.380 | 19,055 | +5,000 | 0.02% | 45,351 |
| 2016-02-22 | 2016-02-18 | 2.800 | 14,055 | -5,000 | 0.02% | 39,354 |
| 2015-12-09 | 2015-12-07 | 2.360 | 19,055 | +5,000 | 0.03% | 44,970 |
| 2015-07-23 | 2015-07-21 | 6.600 | 14,055 | -5,000 | 0.03% | 92,763 |
| 2015-07-22 | 2015-07-20 | 6.400 | 19,055 | +5,000 | 0.03% | 121,952 |
| 2015-07-07 | 2015-07-03 | 8.100 | 14,055 | -5,000 | 0.03% | 113,846 |
| 2015-07-06 | 2015-07-02 | 8.800 | 19,055 | +5,000 | 0.04% | 167,684 |
| 2015-06-17 | 2015-06-15 | 9.600 | 14,055 | -10,000 | 0.03% | 134,928 |
| 2015-06-16 | 2015-06-12 | 9.700 | 24,055 | +10,000 | 0.05% | 233,333 |
| 2015-06-15 | 2015-06-11 | 9.800 | 14,055 | -22 | 0.03% | 137,739 |
| 2015-06-08 | 2015-06-04 | 11.800 | 14,077 | -9,000 | 0.03% | 166,109 |
| 2015-06-05 | 2015-06-03 | 11.800 | 23,077 | +11,000 | 0.05% | 272,309 |
| 2015-05-04 | 2015-04-29 | 10.800 | 12,077 | -20,000 | 0.03% | 130,432 |
| 2015-04-30 | 2015-04-28 | 11.400 | 32,077 | +20,000 | 0.07% | 365,678 |
| 2015-04-21 | 2015-04-17 | 8.700 | 12,077 | -5,000 | 0.03% | 105,070 |
| 2015-03-03 | 2015-02-27 | 6.500 | 17,077 | +5,000 | 0.04% | 111,000 |
| 2015-02-25 | 2015-02-23 | 7.700 | 12,077 | -5,000 | 0.03% | 92,993 |
| 2014-11-11 | 2014-11-07 | 11.600 | 17,077 | -5,000 | 0.04% | 198,093 |
| 2014-11-10 | 2014-11-06 | 12.000 | 22,077 | +5,000 | 0.05% | 264,924 |
| 2014-10-24 | 2014-10-22 | 10.200 | 17,077 | -153,696 | 0.04% | 174,185 |
| 2014-10-10 | 2014-10-08 | 12.200 | 170,773 | +153,696 | 0.40% | 2,083,431 |
| 2014-10-08 | 2014-10-06 | 11.600 | 17,077 | +500 | 0.04% | 198,093 |
| 2014-09-03 | 2014-09-01 | 12.600 | 16,577 | -5,000 | 0.04% | 208,870 |
| 2014-08-26 | 2014-08-22 | 14.200 | 21,577 | -800 | 0.05% | 306,393 |
| 2014-08-20 | 2014-08-18 | 14.600 | 22,377 | -2,500 | 0.05% | 326,704 |
| 2014-08-19 | 2014-08-15 | 14.400 | 24,877 | -2,950 | 0.06% | 358,229 |
| 2014-08-14 | 2014-08-12 | 16.800 | 27,827 | -5,000 | 0.07% | 467,494 |
| 2014-08-05 | 2014-08-01 | 16.400 | 32,827 | +5,000 | 0.08% | 538,363 |
| 2014-06-24 | 2014-06-20 | 15.600 | 27,827 | -10,500 | 0.07% | 434,101 |
| 2014-06-23 | 2014-06-19 | 15.800 | 38,327 | +10,000 | 0.09% | 605,567 |
| 2014-05-23 | 2014-05-21 | 13.400 | 28,327 | +500 | 0.07% | 379,582 |
| 2014-05-14 | 2014-05-12 | 15.000 | 27,827 | -5,000 | 0.07% | 417,405 |
| 2014-04-16 | 2014-04-14 | 17.400 | 32,827 | -2,500 | 0.08% | 571,190 |
| 2014-04-10 | 2014-04-08 | 18.000 | 35,327 | +5,000 | 0.09% | 635,886 |
| 2014-04-09 | 2014-04-07 | 19.800 | 30,327 | -4,000 | 0.07% | 600,475 |
| 2014-04-08 | 2014-04-04 | 17.400 | 34,327 | +3,000 | 0.08% | 597,290 |
| 2014-04-07 | 2014-04-03 | 16.600 | 31,327 | -8,500 | 0.08% | 520,028 |
| 2014-04-04 | 2014-04-02 | 13.600 | 39,827 | -13,500 | 0.10% | 541,647 |
| 2014-04-03 | 2014-04-01 | 14.200 | 53,327 | +12,000 | 0.13% | 757,243 |
| 2014-03-07 | 2014-03-05 | 12.200 | 41,327 | +3,000 | 0.10% | 504,189 |
| 2014-03-05 | 2014-03-03 | 12.600 | 38,327 | +10,000 | 0.09% | 482,920 |
| 2014-03-04 | 2014-02-28 | 12.600 | 28,327 | -2,500 | 0.07% | 356,920 |
| 2014-02-14 | 2014-02-12 | 11.600 | 30,827 | +2,500 | 0.08% | 357,593 |
| 2014-02-04 | 2014-01-28 | 10.800 | 28,327 | -4,000 | 0.07% | 305,932 |
| 2013-12-27 | 2013-12-20 | 11.800 | 32,327 | -507 | 0.08% | 381,459 |
| 2013-12-10 | 2013-12-06 | 13.000 | 32,834 | -5,000 | 0.08% | 426,842 |
| 2013-12-03 | 2013-11-29 | 13.000 | 37,834 | +5,000 | 0.09% | 491,842 |
| 2013-11-15 | 2013-11-13 | 13.200 | 32,834 | +500 | 0.08% | 433,409 |
| 2013-11-11 | 2013-11-07 | 13.400 | 32,334 | -2,500 | 0.08% | 433,276 |
| 2013-11-08 | 2013-11-06 | 13.400 | 34,834 | -2,500 | 0.09% | 466,776 |
| 2013-11-07 | 2013-11-05 | 13.400 | 37,334 | -2,500 | 0.09% | 500,276 |
| 2013-10-30 | 2013-10-28 | 14.000 | 39,834 | -2,100 | 0.10% | 557,676 |
| 2013-10-25 | 2013-10-23 | 13.400 | 41,934 | -3,500 | 0.10% | 561,916 |
| 2013-10-18 | 2013-10-16 | 13.200 | 45,434 | +4,000 | 0.11% | 599,729 |
| 2013-10-15 | 2013-10-10 | 13.200 | 41,434 | +7,500 | 0.10% | 546,929 |
| 2013-09-16 | 2013-09-12 | 14.200 | 33,934 | +2,500 | 0.08% | 481,863 |
| 2013-09-13 | 2013-09-11 | 13.400 | 31,434 | -500 | 0.08% | 421,216 |
| 2013-07-30 | 2013-07-26 | 14.800 | 31,934 | +4,500 | 0.08% | 472,623 |
| 2013-07-23 | 2013-07-19 | 14.200 | 27,434 | -5,000 | 0.07% | 389,563 |
| 2013-07-19 | 2013-07-17 | 13.800 | 32,434 | +500 | 0.08% | 447,589 |
| 2013-06-27 | 2013-06-25 | 14.000 | 31,934 | +5,000 | 0.08% | 447,076 |
| 2013-05-15 | 2013-05-13 | 15.600 | 26,934 | +4,000 | 0.07% | 420,170 |
| 2013-04-03 | 2013-03-28 | 15.200 | 22,934 | -4,500 | 0.06% | 348,597 |
| 2013-03-20 | 2013-03-18 | 14.800 | 27,434 | -2,500 | 0.07% | 406,023 |
| 2013-03-19 | 2013-03-15 | 15.200 | 29,934 | -5,000 | 0.07% | 454,997 |
| 2013-03-12 | 2013-03-08 | 16.000 | 34,934 | +2,500 | 0.09% | 558,944 |
| 2013-03-08 | 2013-03-06 | 15.600 | 32,434 | +500 | 0.08% | 505,970 |
| 2013-03-05 | 2013-03-01 | 16.400 | 31,934 | +2,500 | 0.08% | 523,718 |
| 2013-02-22 | 2013-02-20 | 18.400 | 29,434 | -3,000 | 0.08% | 541,586 |
| 2013-01-31 | 2013-01-29 | 21.000 | 32,434 | +2,000 | 0.11% | 681,114 |
| 2013-01-30 | 2013-01-28 | 22.200 | 30,434 | -3,500 | 0.11% | 675,635 |
| 2013-01-29 | 2013-01-25 | 19.600 | 33,934 | +2,500 | 0.12% | 665,106 |
| 2013-01-24 | 2013-01-22 | 22.200 | 31,434 | +1,000 | 0.12% | 697,835 |
| 2013-01-23 | 2013-01-21 | 22.400 | 30,434 | -2,000 | 0.12% | 681,722 |
| 2013-01-22 | 2013-01-18 | 21.800 | 32,434 | +4,000 | 0.13% | 707,061 |
| 2013-01-21 | 2013-01-17 | 23.400 | 28,434 | +500 | 0.12% | 665,356 |
| 2013-01-17 | 2013-01-15 | 24.000 | 27,934 | +1,500 | 0.12% | 670,416 |
| 2013-01-15 | 2013-01-11 | 24.400 | 26,434 | +11,000 | 0.12% | 644,990 |
| 2013-01-14 | 2013-01-10 | 26.200 | 15,434 | -5,900 | 0.07% | 404,371 |
| 2013-01-11 | 2013-01-09 | 26.600 | 21,334 | +4,500 | 0.10% | 567,484 |
| 2013-01-10 | 2013-01-08 | 25.600 | 16,834 | +5,000 | 0.08% | 430,950 |
| 2013-01-09 | 2013-01-07 | 24.800 | 11,834 | -9,000 | 0.06% | 293,483 |
| 2013-01-08 | 2013-01-04 | 23.600 | 20,834 | +7,500 | 0.11% | 491,682 |
| 2013-01-02 | 2012-12-27 | 23.600 | 13,334 | +1,500 | 0.07% | 314,682 |
| 2012-12-28 | 2012-12-24 | 24.200 | 11,834 | -1,500 | 0.06% | 286,383 |
| 2012-12-20 | 2012-12-18 | 23.200 | 13,334 | +1,500 | 0.07% | 309,349 |
| 2012-12-19 | 2012-12-17 | 25.200 | 11,834 | +400 | 0.07% | 298,217 |
| 2012-12-18 | 2012-12-14 | 25.000 | 11,434 | +2,100 | 0.06% | 285,850 |
| 2012-12-14 | 2012-12-12 | 20.800 | 9,334 | -2,500 | 0.05% | 194,147 |
| 2012-12-13 | 2012-12-11 | 19.000 | 11,834 | +2,500 | 0.07% | 224,846 |
| 2012-11-30 | 2012-11-28 | 16.400 | 9,334 | +400 | 0.05% | 153,078 |
| 2012-10-29 | 2012-10-25 | 20.200 | 8,934 | +500 | 0.05% | 180,467 |
| 2012-09-03 | 2012-08-30 | 16.400 | 8,434 | -600 | 0.05% | 138,318 |
| 2012-08-10 | 2012-08-08 | 19.200 | 9,034 | +600 | 0.07% | 173,453 |
| 2012-07-16 | 2012-07-12 | 23.800 | 8,434 | +1,000 | 0.07% | 200,729 |
| 2012-07-13 | 2012-07-11 | 25.600 | 7,434 | +1,000 | 0.06% | 190,310 |
| 2012-07-12 | 2012-07-10 | 26.800 | 6,434 | +1,100 | 0.06% | 172,431 |
| 2012-06-25 | 2012-06-21 | 22.400 | 5,334 | -500 | 0.05% | 119,482 |
| 2012-06-22 | 2012-06-20 | 23.000 | 5,834 | -1,000 | 0.05% | 134,182 |
| 2012-06-05 | 2012-06-01 | 20.400 | 6,834 | +1,000 | 0.06% | 139,414 |
| 2012-05-15 | 2012-05-11 | 18.200 | 5,834 | +1,000 | 0.05% | 106,179 |
| 2012-05-10 | 2012-05-08 | 21.200 | 4,834 | +1,000 | 0.04% | 102,481 |
| 2012-04-27 | 2012-04-25 | 25.200 | 3,834 | -1,000 | 0.04% | 96,617 |
| 2012-03-28 | 2012-03-26 | 38.600 | 4,834 | +1,000 | 0.08% | 186,592 |
| 2012-03-22 | 2012-03-20 | 48.200 | 3,834 | +1,000 | 0.07% | 184,799 |
| 2012-03-19 | 2012-03-15 | 53.000 | 2,834 | -1,000 | 0.05% | 150,202 |
| 2012-03-15 | 2012-03-13 | 61.000 | 3,834 | +1,000 | 0.08% | 233,874 |
| 2012-02-21 | 2012-02-17 | 79.000 | 2,834 | +2,000 | 0.08% | 223,886 |
| 2012-02-17 | 2012-02-15 | 86.000 | 834 | +500 | 0.02% | 71,724 |
| 2011-12-08 | 2011-12-06 | 50.000 | 334 | -260 | 0.01% | 16,700 |
| 2011-12-07 | 2011-12-05 | 50.000 | 594 | -500 | 0.02% | 29,700 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,094 | +60 | 0.04% | 56,888 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,034 | +200 | 0.04% | 54,802 |
| 2011-11-22 | 2011-11-18 | 76.000 | 834 | +500 | 0.03% | 63,384 |
| 2011-07-11 | 2011-07-07 | 222.000 | 334 | -500 | 0.02% | 74,148 |
| 2011-07-08 | 2011-07-06 | 224.000 | 834 | -500 | 0.05% | 186,816 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,334 | +1,000 | 0.08% | 309,488 |
| 2011-06-21 | 2011-06-17 | 202.000 | 334 | -100 | 0.02% | 67,468 |
| 2011-06-20 | 2011-06-16 | 206.000 | 434 | +100 | 0.03% | 89,404 |
| 2011-06-16 | 2011-06-14 | 226.000 | 334 | -100 | 0.02% | 75,484 |
| 2011-06-15 | 2011-06-13 | 226.000 | 434 | +50 | 0.03% | 98,084 |
| 2011-06-13 | 2011-06-09 | 226.000 | 384 | +50 | 0.03% | 86,784 |
| 2011-05-25 | 2011-05-23 | 256.000 | 334 | -100 | 0.02% | 85,504 |
| 2011-05-24 | 2011-05-20 | 278.000 | 434 | +100 | 0.03% | 120,652 |
| 2011-05-23 | 2011-05-19 | 298.000 | 334 | -40 | 0.02% | 99,532 |
| 2011-05-20 | 2011-05-18 | 324.000 | 374 | +10 | 0.03% | 121,176 |
| 2011-05-19 | 2011-05-17 | 310.000 | 364 | -6,000 | 0.03% | 112,840 |
| 2011-05-18 | 2011-05-16 | 350.000 | 6,364 | +4,000 | 0.46% | 2,227,400 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,364 | -2,950 | 0.17% | 761,208 |
| 2011-05-16 | 2011-05-12 | 308.000 | 5,314 | +4,380 | 0.38% | 1,636,712 |
| 2011-05-13 | 2011-05-11 | 304.000 | 934 | +600 | 0.07% | 283,936 |
| 2011-04-13 | 2011-04-11 | 192.000 | 334 | -120 | 0.03% | 64,128 |
| 2011-01-28 | 2011-01-26 | 190.000 | 454 | -500 | 0.03% | 86,260 |
| 2011-01-27 | 2011-01-25 | 192.000 | 954 | +500 | 0.07% | 183,168 |
| 2011-01-11 | 2011-01-07 | 180.000 | 454 | -20 | 0.03% | 81,720 |
| 2010-11-02 | 2010-10-29 | 238.000 | 474 | -2,250 | 0.04% | 112,812 |
| 2010-11-01 | 2010-10-28 | 246.000 | 2,724 | +2,250 | 0.21% | 670,104 |
| 2010-10-27 | 2010-10-25 | 240.000 | 474 | -2,250 | 0.04% | 113,760 |
| 2010-10-26 | 2010-10-22 | 180.000 | 2,724 | +2,200 | 0.21% | 490,320 |
| 2010-10-22 | 2010-10-20 | 166.000 | 524 | -1,000 | 0.04% | 86,984 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,524 | +990 | 0.12% | 274,320 |
| 2010-10-19 | 2010-10-15 | 144.000 | 534 | -250 | 0.04% | 76,896 |
| 2010-10-12 | 2010-10-08 | 146.000 | 784 | -250 | 0.06% | 114,464 |
| 2010-10-08 | 2010-10-06 | 148.000 | 1,034 | +500 | 0.08% | 153,032 |
| 2010-10-07 | 2010-10-05 | 144.000 | 534 | -250 | 0.04% | 76,896 |
| 2010-10-06 | 2010-10-04 | 144.000 | 784 | +250 | 0.06% | 112,896 |
| 2010-10-04 | 2010-09-29 | 144.000 | 534 | -500 | 0.04% | 76,896 |
| 2010-09-30 | 2010-09-28 | 144.000 | 1,034 | +500 | 0.08% | 148,896 |
| 2010-08-10 | 2010-08-06 | 146.000 | 534 | -510 | 0.04% | 77,964 |
| 2010-08-09 | 2010-08-05 | 148.000 | 1,044 | -500 | 0.08% | 154,512 |
| 2010-08-05 | 2010-08-03 | 150.000 | 1,544 | -490 | 0.12% | 231,600 |
| 2010-08-02 | 2010-07-29 | 146.000 | 2,034 | -150 | 0.15% | 296,964 |
| 2010-07-30 | 2010-07-28 | 144.000 | 2,184 | +10 | 0.17% | 314,496 |
| 2010-07-02 | 2010-06-29 | 144.000 | 2,174 | +140 | 0.17% | 313,056 |
| 2010-06-29 | 2010-06-25 | 146.000 | 2,034 | +150 | 0.15% | 296,964 |
| 2010-06-25 | 2010-06-23 | 176.000 | 1,884 | +250 | 0.14% | 331,584 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,634 | -170 | 0.12% | 330,068 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,804 | -56,391 | 0.14% | 285,032 |
| 2010-06-03 | 2010-06-01 | 260.000 | 58,195 | +57,031 | 4.42% | 15,130,700 |
| 2010-06-02 | 2010-05-31 | 260.000 | 1,164 | +200 | 0.09% | 302,640 |
| 2010-05-25 | 2010-05-20 | 260.000 | 964 | +100 | 0.07% | 250,640 |
| 2010-05-20 | 2010-05-18 | 290.000 | 864 | +100 | 0.07% | 250,560 |
| 2010-05-12 | 2010-05-10 | 310.000 | 764 | -100 | 0.06% | 236,840 |
| 2010-05-10 | 2010-05-06 | 320.000 | 864 | +300 | 0.07% | 276,480 |
| 2010-04-29 | 2010-04-27 | 360.000 | 564 | -40 | 0.05% | 203,040 |
| 2010-04-26 | 2010-04-22 | 390.000 | 604 | +40 | 0.05% | 235,560 |
| 2010-04-23 | 2010-04-21 | 410.000 | 564 | +30 | 0.05% | 231,240 |
| 2010-04-13 | 2010-04-09 | 430.000 | 534 | -30 | 0.05% | 229,620 |
| 2010-03-30 | 2010-03-26 | 410.000 | 564 | -100 | 0.05% | 231,240 |
| 2010-03-29 | 2010-03-25 | 420.000 | 664 | +100 | 0.06% | 278,880 |
| 2010-03-24 | 2010-03-22 | 420.000 | 564 | +50 | 0.05% | 236,880 |
| 2010-03-19 | 2010-03-17 | 440.000 | 514 | -200 | 0.05% | 226,160 |
| 2010-03-18 | 2010-03-16 | 450.000 | 714 | +100 | 0.07% | 321,300 |
| 2010-03-16 | 2010-03-12 | 410.000 | 614 | +30 | 0.06% | 251,740 |
| 2010-03-15 | 2010-03-11 | 420.000 | 584 | -100 | 0.05% | 245,280 |
| 2010-03-12 | 2010-03-10 | 410.000 | 684 | +50 | 0.06% | 280,440 |
| 2010-03-11 | 2010-03-09 | 430.000 | 634 | +100 | 0.06% | 272,620 |
| 2010-03-03 | 2010-03-01 | 450.000 | 534 | -100 | 0.05% | 240,300 |
| 2010-03-02 | 2010-02-26 | 450.000 | 634 | +100 | 0.06% | 285,300 |
| 2010-03-01 | 2010-02-25 | 450.000 | 534 | +120 | 0.05% | 240,300 |
| 2010-02-22 | 2010-02-18 | 540.000 | 414 | -40 | 0.04% | 223,560 |
| 2010-02-11 | 2010-02-09 | 460.000 | 454 | -20 | 0.04% | 208,840 |
| 2010-02-08 | 2010-02-04 | 420.000 | 474 | -100 | 0.04% | 199,080 |
| 2010-02-05 | 2010-02-03 | 420.000 | 574 | +100 | 0.05% | 241,080 |
| 2010-01-22 | 2010-01-20 | 450.000 | 474 | +20 | 0.04% | 213,300 |
| 2010-01-08 | 2010-01-06 | 470.000 | 454 | -20 | 0.04% | 213,380 |
| 2010-01-04 | 2009-12-29 | 450.000 | 474 | +20 | 0.04% | 213,300 |
| 2009-12-21 | 2009-12-17 | 450.000 | 454 | -150 | 0.04% | 204,300 |
| 2009-12-17 | 2009-12-15 | 480.000 | 604 | +50 | 0.06% | 289,920 |
| 2009-12-14 | 2009-12-10 | 520.000 | 554 | +120 | 0.05% | 288,080 |
| 2009-11-17 | 2009-11-13 | 510.000 | 434 | -10 | 0.04% | 221,340 |
| 2009-11-06 | 2009-11-04 | 450.000 | 444 | -50 | 0.04% | 199,800 |
| 2009-11-02 | 2009-10-29 | 430.000 | 494 | +10 | 0.05% | 212,420 |
| 2009-09-28 | 2009-09-24 | 410.000 | 484 | +50 | 0.04% | 198,440 |
| 2009-08-24 | 2009-08-20 | 460.000 | 434 | +20 | 0.04% | 199,640 |
| 2009-08-11 | 2009-08-07 | 510.000 | 414 | -10 | 0.04% | 211,140 |
| 2009-08-10 | 2009-08-06 | 530.000 | 424 | -1,800 | 0.04% | 224,720 |
| 2009-08-07 | 2009-08-05 | 540.000 | 2,224 | +1,790 | 0.20% | 1,200,960 |
| 2009-07-30 | 2009-07-28 | 480.000 | 434 | -100 | 0.04% | 208,320 |
| 2009-07-29 | 2009-07-27 | 480.000 | 534 | +100 | 0.05% | 256,320 |
| 2009-07-20 | 2009-07-16 | 510.000 | 434 | -80 | 0.04% | 221,340 |
| 2009-07-17 | 2009-07-15 | 540.000 | 514 | +150 | 0.05% | 277,560 |
| 2009-07-16 | 2009-07-14 | 510.000 | 364 | -50 | 0.03% | 185,640 |
| 2009-07-09 | 2009-07-07 | 460.000 | 414 | -20 | 0.04% | 190,440 |
| 2009-07-08 | 2009-07-06 | 460.000 | 434 | +70 | 0.04% | 199,640 |
| 2009-06-25 | 2009-06-23 | 460.000 | 364 | -50 | 0.03% | 167,440 |
| 2009-06-24 | 2009-06-22 | 510.000 | 414 | -30 | 0.04% | 211,140 |
| 2009-06-22 | 2009-06-18 | 530.000 | 444 | +30 | 0.04% | 235,320 |
| 2009-06-19 | 2009-06-17 | 520.000 | 414 | +50 | 0.04% | 215,280 |
| 2009-05-29 | 2009-05-26 | 650.000 | 364 | -30 | 0.03% | 236,600 |
| 2009-05-26 | 2009-05-22 | 640.000 | 394 | +30 | 0.04% | 252,160 |
| 2009-05-25 | 2009-05-21 | 690.000 | 364 | -100 | 0.03% | 251,160 |
| 2009-05-22 | 2009-05-20 | 630.000 | 464 | +130 | 0.04% | 292,320 |
| 2009-05-21 | 2009-05-19 | 590.000 | 334 | -100 | 0.03% | 197,060 |
| 2009-05-20 | 2009-05-18 | 570.000 | 434 | +100 | 0.04% | 247,380 |
| 2009-05-15 | 2009-05-13 | 570.000 | 334 | -20 | 0.03% | 190,380 |
| 2009-04-17 | 2009-04-15 | 620.000 | 354 | +50 | 0.03% | 219,480 |
| 2009-04-14 | 2009-04-08 | 450.000 | 304 | -100 | 0.03% | 136,800 |
| 2009-04-09 | 2009-04-07 | 450.000 | 404 | -14 | 0.04% | 181,800 |
| 2009-04-07 | 2009-04-03 | 420.000 | 418 | -500 | 0.04% | 175,560 |
| 2009-04-06 | 2009-04-02 | 430.000 | 918 | +600 | 0.08% | 394,740 |
| 2009-03-25 | 2009-03-23 | 380.000 | 318 | -100 | 0.03% | 120,840 |
| 2009-03-24 | 2009-03-20 | 360.000 | 418 | -700 | 0.04% | 150,480 |
| 2009-03-23 | 2009-03-19 | 370.000 | 1,118 | +800 | 0.10% | 413,660 |
| 2009-01-23 | 2009-01-21 | 360.000 | 318 | -100 | 0.03% | 114,480 |
| 2009-01-22 | 2009-01-20 | 390.000 | 418 | +100 | 0.04% | 163,020 |
| 2008-12-09 | 2008-12-05 | 310.000 | 318 | -18 | 0.03% | 98,580 |
| 2008-12-08 | 2008-12-04 | 300.000 | 336 | -2 | 0.03% | 100,800 |
| 2008-10-20 | 2008-10-16 | 270.000 | 338 | +5 | 0.03% | 91,260 |
| 2008-09-05 | 2008-09-03 | 500.000 | 333 | -10 | 0.03% | 166,500 |
| 2008-07-04 | 2008-07-02 | 740.000 | 343 | -4 | 0.03% | 253,820 |
| 2008-06-25 | 2008-06-23 | 750.000 | 347 | +4 | 0.03% | 260,250 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 343 | -380 | 0.03% | 439,040 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 723 | +380 | 0.07% | 939,900 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 343 | -10 | 0.03% | 415,030 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 353 | -50 | 0.03% | 360,060 |
| 2008-02-04 | 2008-01-31 | 990.000 | 403 | -110 | 0.04% | 398,970 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 513 | +5 | 0.05% | 518,130 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 508 | +45 | 0.05% | 518,160 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 463 | +6 | 0.04% | 463,000 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 457 | +8 | 0.04% | 639,800 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 449 | -116 | 0.04% | 664,520 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 565 | +20 | 0.05% | 683,650 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 545 | -10 | 0.06% | 664,900 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 555 | +10 | 0.06% | 732,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 545 | -10 | 0.06% | 746,650 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 555 | -40 | 0.06% | 765,900 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 595 | +46 | 0.06% | 827,050 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 549 | +7 | 0.07% | 757,620 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 542 | +10 | 0.07% | 758,800 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 532 | -10 | 0.07% | 728,840 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 542 | +20 | 0.07% | 829,260 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 522 | -10 | 0.07% | 798,660 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 532 | +60 | 0.07% | 808,640 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 472 | +48 | 0.06% | 755,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 424 | +20 | 0.06% | 682,640 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 404 | -50 | 0.05% | 666,600 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 454 | -60 | 0.06% | 767,260 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 514 | +20 | 0.07% | 914,920 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 494 | -40 | 0.07% | 928,720 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 534 | -64 | 0.07% | 993,240 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 598 | +10 | 0.08% | 1,034,540 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 588 | -70 | 0.08% | 934,920 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 658 | -40 | 0.09% | 1,105,440 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 698 | +105 | 0.09% | 1,172,640 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 593 | +20 | 0.08% | 1,019,960 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 573 | +100 | 0.08% | 974,100 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 473 | +30 | 0.06% | 846,670 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 443 | +15 | 0.06% | 828,410 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 428 | +25 | 0.06% | 731,880 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 403 | +10 | 0.05% | 725,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 393 | +10 | 0.05% | 754,560 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 383 | +50 | 0.05% | 769,830 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 333 | -20 | 0.04% | 666,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 353 | +16 | 0.05% | 720,120 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 337 | -50 | 0.04% | 690,850 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 387 | -20 | 0.05% | 832,050 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 407 | -10 | 0.05% | 842,490 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 417 | +10 | 0.06% | 850,680 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 407 | +67 | 0.06% | 846,560 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 340 | +13 | 0.05% | 751,400 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 327 | +10 | 0.05% | 683,430 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 317 | -20 | 0.05% | 637,170 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 337 | +5 | 0.05% | 677,370 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 332 | +155 | 0.05% | 664,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 177 | -10 | 0.03% | 345,150 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 187 | +5 | 0.03% | 387,090 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 182 | -10 | 0.03% | 400,400 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 192 | +24 | 0.03% | 455,040 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 168 | -10 | 0.03% | 398,160 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 178 | -20 | 0.03% | 409,400 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 198 | +10 | 0.03% | 544,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 188 | -10 | 0.03% | 517,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 198 | +10 | 0.03% | 554,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 188 | -10 | 0.03% | 545,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 198 | +10 | 0.03% | 574,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 188 | -10 | 0.03% | 545,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 198 | -20 | 0.04% | 594,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 218 | +26 | 0.04% | 654,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 192 | -10 | 0.04% | 566,400 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 202 | +8 | 0.04% | 585,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 194 | +10 | 0.04% | 582,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 184 | -18 | 0.04% | 542,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 202 | +42 | 0.04% | 575,700 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 160 | +10 | 0.03% | 472,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 150 | -5 | 0.03% | 510,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 155 | -6 | 0.03% | 480,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 161 | -2 | 0.03% | 507,150 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 163 | -10 | 0.03% | 505,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 173 | +18 | 0.03% | 527,650 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 155 | -13 | 0.03% | 503,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 168 | -1,187 | 0.03% | 520,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,355 | +1,215 | 0.27% | 4,607,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 140 | 0.03% | 532,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy