History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-10-13 | 2025-10-09 | 0.275 | 142,347 | +0 | 0.03% | 39,145 |
| 2025-10-10 | 2025-10-08 | 0.275 | 142,347 | +0 | 0.03% | 39,145 |
| 2025-10-09 | 2025-10-06 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-10-08 | 2025-10-03 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-10-06 | 2025-10-02 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-10-03 | 2025-09-30 | 0.275 | 142,347 | +0 | 0.03% | 39,145 |
| 2025-10-02 | 2025-09-29 | 0.275 | 142,347 | +0 | 0.03% | 39,145 |
| 2025-09-30 | 2025-09-26 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-09-29 | 2025-09-25 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-09-26 | 2025-09-24 | 0.260 | 142,347 | +0 | 0.03% | 37,010 |
| 2025-09-25 | 2025-09-23 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-09-24 | 2025-09-22 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-09-23 | 2025-09-19 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-09-22 | 2025-09-18 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-09-19 | 2025-09-17 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-09-18 | 2025-09-16 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-09-17 | 2025-09-15 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-09-16 | 2025-09-12 | 0.249 | 142,347 | +0 | 0.03% | 35,444 |
| 2025-09-15 | 2025-09-11 | 0.248 | 142,347 | +0 | 0.03% | 35,302 |
| 2025-09-12 | 2025-09-10 | 0.248 | 142,347 | +0 | 0.03% | 35,302 |
| 2025-09-11 | 2025-09-09 | 0.250 | 142,347 | +0 | 0.03% | 35,587 |
| 2025-09-10 | 2025-09-08 | 0.248 | 142,347 | +0 | 0.03% | 35,302 |
| 2025-09-09 | 2025-09-05 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-09-08 | 2025-09-04 | 0.260 | 142,347 | +0 | 0.03% | 37,010 |
| 2025-09-05 | 2025-09-03 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-09-04 | 2025-09-02 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-09-03 | 2025-09-01 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-09-02 | 2025-08-29 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-09-01 | 2025-08-28 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-08-29 | 2025-08-27 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-08-28 | 2025-08-26 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-08-27 | 2025-08-25 | 0.290 | 142,347 | +0 | 0.03% | 41,281 |
| 2025-08-26 | 2025-08-22 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-25 | 2025-08-21 | 0.285 | 142,347 | +0 | 0.03% | 40,569 |
| 2025-08-22 | 2025-08-20 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-21 | 2025-08-19 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-20 | 2025-08-18 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-08-19 | 2025-08-15 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-18 | 2025-08-14 | 0.285 | 142,347 | +0 | 0.03% | 40,569 |
| 2025-08-15 | 2025-08-13 | 0.290 | 142,347 | +0 | 0.03% | 41,281 |
| 2025-08-14 | 2025-08-12 | 0.290 | 142,347 | +0 | 0.03% | 41,281 |
| 2025-08-13 | 2025-08-11 | 0.290 | 142,347 | +0 | 0.03% | 41,281 |
| 2025-08-12 | 2025-08-08 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-11 | 2025-08-07 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-08-08 | 2025-08-06 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-08-07 | 2025-08-05 | 0.270 | 142,347 | +0 | 0.03% | 38,434 |
| 2025-08-06 | 2025-08-04 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-08-05 | 2025-08-01 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-08-04 | 2025-07-31 | 0.280 | 142,347 | +0 | 0.03% | 39,857 |
| 2025-08-01 | 2025-07-30 | 0.295 | 142,347 | +0 | 0.03% | 41,992 |
| 2025-07-31 | 2025-07-29 | 0.248 | 142,347 | +0 | 0.03% | 35,302 |
| 2025-07-30 | 2025-07-28 | 0.247 | 142,347 | +0 | 0.03% | 35,160 |
| 2025-07-29 | 2025-07-25 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-07-28 | 2025-07-24 | 0.250 | 142,347 | +0 | 0.03% | 35,587 |
| 2025-07-25 | 2025-07-23 | 0.246 | 142,347 | +0 | 0.03% | 35,017 |
| 2025-07-24 | 2025-07-22 | 0.246 | 142,347 | +0 | 0.03% | 35,017 |
| 2025-07-23 | 2025-07-21 | 0.250 | 142,347 | +0 | 0.03% | 35,587 |
| 2025-07-22 | 2025-07-18 | 0.265 | 142,347 | +0 | 0.03% | 37,722 |
| 2025-07-21 | 2025-07-17 | 0.245 | 142,347 | +0 | 0.03% | 34,875 |
| 2025-07-18 | 2025-07-16 | 0.250 | 142,347 | +0 | 0.03% | 35,587 |
| 2025-07-17 | 2025-07-15 | 0.260 | 142,347 | +0 | 0.03% | 37,010 |
| 2025-07-16 | 2025-07-14 | 0.249 | 142,347 | +0 | 0.03% | 35,444 |
| 2025-07-15 | 2025-07-11 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-07-14 | 2025-07-10 | 0.255 | 142,347 | +0 | 0.03% | 36,298 |
| 2025-07-11 | 2025-07-09 | 0.239 | 142,347 | +0 | 0.03% | 34,021 |
| 2025-07-10 | 2025-07-08 | 0.245 | 142,347 | +0 | 0.03% | 34,875 |
| 2025-07-09 | 2025-07-07 | 0.250 | 142,347 | +0 | 0.03% | 35,587 |
| 2025-07-08 | 2025-07-04 | 0.300 | 142,347 | +0 | 0.03% | 42,704 |
| 2025-07-07 | 2025-07-03 | 0.310 | 142,347 | +0 | 0.03% | 44,128 |
| 2025-07-04 | 2025-07-02 | 0.330 | 142,347 | +0 | 0.03% | 46,975 |
| 2025-07-03 | 2025-06-30 | 0.340 | 142,347 | +0 | 0.03% | 48,398 |
| 2025-07-02 | 2025-06-27 | 0.320 | 142,347 | +0 | 0.03% | 45,551 |
| 2025-06-30 | 2025-06-26 | 0.320 | 142,347 | +0 | 0.03% | 45,551 |
| 2025-06-27 | 2025-06-25 | 0.315 | 142,347 | +0 | 0.03% | 44,839 |
| 2025-06-26 | 2025-06-24 | 0.315 | 142,347 | +0 | 0.03% | 44,839 |
| 2025-06-25 | 2025-06-23 | 0.320 | 142,347 | +0 | 0.03% | 45,551 |
| 2025-06-24 | 2025-06-20 | 0.330 | 142,347 | +0 | 0.03% | 46,975 |
| 2025-06-23 | 2025-06-19 | 0.340 | 142,347 | +0 | 0.03% | 48,398 |
| 2025-06-20 | 2025-06-18 | 0.350 | 142,347 | +0 | 0.03% | 49,821 |
| 2025-06-19 | 2025-06-17 | 0.355 | 142,347 | +0 | 0.03% | 50,533 |
| 2025-06-18 | 2025-06-16 | 0.315 | 142,347 | +0 | 0.03% | 44,839 |
| 2025-06-17 | 2025-06-13 | 0.310 | 142,347 | +0 | 0.03% | 44,128 |
| 2025-06-16 | 2025-06-12 | 0.315 | 142,347 | +0 | 0.03% | 44,839 |
| 2025-06-13 | 2025-06-11 | 0.320 | 142,347 | +0 | 0.04% | 45,551 |
| 2025-06-12 | 2025-06-10 | 0.315 | 142,347 | +0 | 0.04% | 44,839 |
| 2025-06-11 | 2025-06-09 | 0.325 | 142,347 | +0 | 0.04% | 46,263 |
| 2025-06-10 | 2025-06-06 | 0.290 | 142,347 | +0 | 0.04% | 41,281 |
| 2025-06-09 | 2025-06-05 | 0.242 | 142,347 | +0 | 0.04% | 34,448 |
| 2025-06-06 | 2025-06-04 | 0.237 | 142,347 | +0 | 0.04% | 33,736 |
| 2025-06-05 | 2025-06-03 | 0.236 | 142,347 | +0 | 0.04% | 33,594 |
| 2025-06-04 | 2025-06-02 | 0.235 | 142,347 | +0 | 0.04% | 33,452 |
| 2025-06-03 | 2025-05-30 | 0.242 | 142,347 | +0 | 0.04% | 34,448 |
| 2025-06-02 | 2025-05-29 | 0.243 | 142,347 | +0 | 0.04% | 34,590 |
| 2025-05-30 | 2025-05-28 | 0.238 | 142,347 | +0 | 0.04% | 33,879 |
| 2025-05-29 | 2025-05-27 | 0.248 | 142,347 | +0 | 0.04% | 35,302 |
| 2025-05-28 | 2025-05-26 | 0.240 | 142,347 | +0 | 0.04% | 34,163 |
| 2025-05-27 | 2025-05-23 | 0.245 | 142,347 | +0 | 0.04% | 34,875 |
| 2025-05-26 | 2025-05-22 | 0.243 | 142,347 | +0 | 0.04% | 34,590 |
| 2025-05-23 | 2025-05-21 | 0.227 | 142,347 | +0 | 0.04% | 32,313 |
| 2025-05-22 | 2025-05-20 | 0.248 | 142,347 | +0 | 0.04% | 35,302 |
| 2025-05-21 | 2025-05-19 | 0.255 | 142,347 | +0 | 0.04% | 36,298 |
| 2025-05-20 | 2025-05-16 | 0.242 | 142,347 | +0 | 0.04% | 34,448 |
| 2025-05-19 | 2025-05-15 | 0.232 | 142,347 | +0 | 0.04% | 33,025 |
| 2025-05-16 | 2025-05-14 | 0.229 | 142,347 | +0 | 0.04% | 32,597 |
| 2025-05-15 | 2025-05-13 | 0.228 | 142,347 | +0 | 0.04% | 32,455 |
| 2025-05-14 | 2025-05-12 | 0.210 | 142,347 | +0 | 0.04% | 29,893 |
| 2025-05-13 | 2025-05-09 | 0.241 | 142,347 | +0 | 0.04% | 34,306 |
| 2025-05-12 | 2025-05-08 | 0.249 | 142,347 | +0 | 0.04% | 35,444 |
| 2025-05-09 | 2025-05-07 | 0.249 | 142,347 | +0 | 0.04% | 35,444 |
| 2025-05-08 | 2025-05-06 | 0.255 | 142,347 | +0 | 0.04% | 36,298 |
| 2025-05-07 | 2025-05-02 | 0.265 | 142,347 | +0 | 0.04% | 37,722 |
| 2025-05-06 | 2025-04-30 | 0.228 | 142,347 | +0 | 0.04% | 32,455 |
| 2025-05-02 | 2025-04-29 | 0.224 | 142,347 | +0 | 0.04% | 31,886 |
| 2025-04-30 | 2025-04-28 | 0.203 | 142,347 | +0 | 0.04% | 28,896 |
| 2025-04-29 | 2025-04-25 | 0.225 | 142,347 | +0 | 0.04% | 32,028 |
| 2025-04-28 | 2025-04-24 | 0.260 | 142,347 | +0 | 0.04% | 37,010 |
| 2025-04-25 | 2025-04-23 | 0.275 | 142,347 | +0 | 0.04% | 39,145 |
| 2025-04-24 | 2025-04-22 | 0.265 | 142,347 | +0 | 0.04% | 37,722 |
| 2025-04-23 | 2025-04-17 | 0.260 | 142,347 | +0 | 0.04% | 37,010 |
| 2025-04-22 | 2025-04-16 | 0.260 | 142,347 | +0 | 0.04% | 37,010 |
| 2025-04-17 | 2025-04-15 | 0.260 | 142,347 | +0 | 0.04% | 37,010 |
| 2025-04-16 | 2025-04-14 | 0.270 | 142,347 | +0 | 0.04% | 38,434 |
| 2025-04-15 | 2025-04-11 | 0.270 | 142,347 | +0 | 0.04% | 38,434 |
| 2025-04-14 | 2025-04-10 | 0.255 | 142,347 | +0 | 0.04% | 36,298 |
| 2025-04-11 | 2025-04-09 | 0.270 | 142,347 | +0 | 0.04% | 38,434 |
| 2025-04-10 | 2025-04-08 | 0.250 | 142,347 | +0 | 0.04% | 35,587 |
| 2025-04-09 | 2025-04-07 | 0.250 | 142,347 | +0 | 0.04% | 35,587 |
| 2025-04-08 | 2025-04-03 | 0.280 | 142,347 | +0 | 0.04% | 39,857 |
| 2025-04-07 | 2025-04-02 | 0.290 | 142,347 | +0 | 0.04% | 41,281 |
| 2025-04-03 | 2025-04-01 | 0.300 | 142,347 | +0 | 0.04% | 42,704 |
| 2025-04-02 | 2025-03-31 | 0.310 | 142,347 | +0 | 0.04% | 44,128 |
| 2025-04-01 | 2025-03-28 | 0.300 | 142,347 | +0 | 0.04% | 42,704 |
| 2025-03-31 | 2025-03-27 | 0.290 | 142,347 | +0 | 0.04% | 41,281 |
| 2025-03-28 | 2025-03-26 | 0.290 | 142,347 | +0 | 0.04% | 41,281 |
| 2025-03-27 | 2025-03-25 | 0.290 | 142,347 | +0 | 0.04% | 41,281 |
| 2025-03-26 | 2025-03-24 | 0.285 | 142,347 | +0 | 0.04% | 40,569 |
| 2025-03-25 | 2025-03-21 | 0.255 | 142,347 | +0 | 0.04% | 36,298 |
| 2025-03-24 | 2025-03-20 | 0.245 | 142,347 | +0 | 0.04% | 34,875 |
| 2025-03-21 | 2025-03-19 | 0.275 | 142,347 | +0 | 0.04% | 39,145 |
| 2025-03-20 | 2025-03-18 | 0.295 | 142,347 | -7,600 | 0.04% | 41,992 |
| 2024-03-28 | 2024-03-26 | 0.165 | 149,947 | -100,000 | 0.04% | 24,741 |
| 2024-03-06 | 2024-03-04 | 0.162 | 249,947 | -120,000 | 0.07% | 40,491 |
| 2024-02-23 | 2024-02-21 | 0.172 | 369,947 | +27,600 | 0.10% | 63,631 |
| 2024-01-08 | 2024-01-04 | 0.176 | 342,347 | -84,000 | 0.09% | 60,253 |
| 2023-11-27 | 2023-11-23 | 0.194 | 426,347 | +60,000 | 0.12% | 82,711 |
| 2023-10-25 | 2023-10-20 | 0.202 | 366,347 | -60 | 0.10% | 74,002 |
| 2023-10-18 | 2023-10-16 | 0.215 | 366,407 | +48,000 | 0.10% | 78,778 |
| 2023-10-12 | 2023-10-10 | 0.214 | 318,407 | +48,000 | 0.09% | 68,139 |
| 2023-09-20 | 2023-09-18 | 0.215 | 270,407 | +68,000 | 0.07% | 58,138 |
| 2023-09-07 | 2023-09-05 | 0.216 | 202,407 | +60,000 | 0.06% | 43,720 |
| 2023-06-26 | 2023-06-21 | 0.241 | 142,407 | -80,000 | 0.04% | 34,320 |
| 2023-04-14 | 2023-04-12 | 0.275 | 222,407 | +40,000 | 0.06% | 61,162 |
| 2023-04-06 | 2023-04-03 | 0.300 | 182,407 | +40,000 | 0.05% | 54,722 |
| 2023-03-14 | 2023-03-10 | 0.440 | 142,407 | -20,000 | 0.04% | 62,659 |
| 2023-03-01 | 2023-02-27 | 0.435 | 162,407 | -24,000 | 0.04% | 70,647 |
| 2023-02-23 | 2023-02-21 | 0.445 | 186,407 | +20,000 | 0.05% | 82,951 |
| 2023-02-22 | 2023-02-20 | 0.435 | 166,407 | +24,000 | 0.05% | 72,387 |
| 2023-02-07 | 2023-02-03 | 0.445 | 142,407 | -24,000 | 0.04% | 63,371 |
| 2023-02-06 | 2023-02-02 | 0.420 | 166,407 | -28,000 | 0.05% | 69,891 |
| 2023-01-31 | 2023-01-27 | 0.410 | 194,407 | +52,000 | 0.05% | 79,707 |
| 2023-01-10 | 2023-01-06 | 0.390 | 142,407 | -120,000 | 0.04% | 55,539 |
| 2023-01-09 | 2023-01-05 | 0.390 | 262,407 | -24,000 | 0.07% | 102,339 |
| 2022-12-23 | 2022-12-21 | 0.405 | 286,407 | -26,000 | 0.08% | 115,995 |
| 2022-12-20 | 2022-12-16 | 0.400 | 312,407 | +20,000 | 0.09% | 124,963 |
| 2022-11-08 | 2022-11-04 | 0.420 | 292,407 | +20,000 | 0.08% | 122,811 |
| 2022-11-02 | 2022-10-31 | 0.440 | 272,407 | +30,000 | 0.08% | 119,859 |
| 2022-10-27 | 2022-10-25 | 0.440 | 242,407 | +40,000 | 0.07% | 106,659 |
| 2022-10-18 | 2022-10-14 | 0.420 | 202,407 | -200,000 | 0.06% | 85,011 |
| 2022-10-14 | 2022-10-12 | 0.460 | 402,407 | +50,000 | 0.11% | 185,107 |
| 2022-10-13 | 2022-10-11 | 0.500 | 352,407 | -140,000 | 0.10% | 176,204 |
| 2022-10-03 | 2022-09-29 | 0.660 | 492,407 | +15,000 | 0.14% | 324,989 |
| 2022-09-07 | 2022-09-05 | 0.760 | 477,407 | +15,000 | 0.14% | 362,829 |
| 2022-08-25 | 2022-08-23 | 0.800 | 462,407 | +15,000 | 0.13% | 369,926 |
| 2022-08-23 | 2022-08-19 | 0.780 | 447,407 | -15,000 | 0.13% | 348,977 |
| 2022-08-22 | 2022-08-18 | 0.720 | 462,407 | +15,000 | 0.13% | 332,933 |
| 2022-07-19 | 2022-07-15 | 0.680 | 447,407 | +15,000 | 0.13% | 304,237 |
| 2022-07-12 | 2022-07-08 | 0.700 | 432,407 | +14,600 | 0.12% | 302,685 |
| 2022-07-11 | 2022-07-07 | 0.700 | 417,807 | +15,200 | 0.12% | 292,465 |
| 2022-07-04 | 2022-06-29 | 0.720 | 402,607 | +15,200 | 0.11% | 289,877 |
| 2022-06-02 | 2022-05-31 | 0.660 | 387,407 | -500 | 0.11% | 255,689 |
| 2022-05-27 | 2022-05-25 | 0.660 | 387,907 | +15,000 | 0.11% | 256,019 |
| 2022-05-24 | 2022-05-20 | 0.700 | 372,907 | +20,000 | 0.11% | 261,035 |
| 2022-05-19 | 2022-05-17 | 0.660 | 352,907 | +20,000 | 0.10% | 232,919 |
| 2022-05-13 | 2022-05-11 | 0.660 | 332,907 | +20,000 | 0.10% | 219,719 |
| 2022-05-12 | 2022-05-10 | 0.660 | 312,907 | +20,000 | 0.09% | 206,519 |
| 2022-05-06 | 2022-05-04 | 0.680 | 292,907 | +57,000 | 0.08% | 199,177 |
| 2022-05-04 | 2022-04-29 | 0.700 | 235,907 | -50,000 | 0.07% | 165,135 |
| 2022-05-03 | 2022-04-28 | 0.680 | 285,907 | +15,000 | 0.08% | 194,417 |
| 2022-04-22 | 2022-04-20 | 0.700 | 270,907 | +15,000 | 0.08% | 189,635 |
| 2022-04-11 | 2022-04-07 | 0.760 | 255,907 | +30,000 | 0.07% | 194,489 |
| 2022-04-04 | 2022-03-31 | 0.780 | 225,907 | -75,000 | 0.06% | 176,207 |
| 2022-03-29 | 2022-03-25 | 0.800 | 300,907 | +19,800 | 0.09% | 240,726 |
| 2022-03-28 | 2022-03-24 | 0.800 | 281,107 | +10,200 | 0.08% | 224,886 |
| 2022-03-24 | 2022-03-22 | 0.760 | 270,907 | +24,800 | 0.08% | 205,889 |
| 2022-03-10 | 2022-03-08 | 0.760 | 246,107 | +20,000 | 0.07% | 187,041 |
| 2022-03-08 | 2022-03-04 | 0.820 | 226,107 | -70,000 | 0.06% | 185,408 |
| 2022-03-04 | 2022-03-02 | 0.820 | 296,107 | +15,000 | 0.08% | 242,808 |
| 2022-03-02 | 2022-02-28 | 0.820 | 281,107 | +15,000 | 0.08% | 230,508 |
| 2022-03-01 | 2022-02-25 | 0.860 | 266,107 | +74,800 | 0.08% | 228,852 |
| 2022-02-11 | 2022-02-09 | 0.840 | 191,307 | +15,200 | 0.05% | 160,698 |
| 2022-02-08 | 2022-02-04 | 0.840 | 176,107 | +19,000 | 0.05% | 147,930 |
| 2022-02-07 | 2022-01-31 | 0.800 | 157,107 | -35,000 | 0.04% | 125,686 |
| 2022-01-26 | 2022-01-24 | 0.920 | 192,107 | +16,000 | 0.05% | 176,738 |
| 2022-01-25 | 2022-01-21 | 0.920 | 176,107 | -20,000 | 0.05% | 162,018 |
| 2022-01-24 | 2022-01-20 | 0.920 | 196,107 | +19,740 | 0.06% | 180,418 |
| 2022-01-18 | 2022-01-14 | 1.020 | 176,367 | -26,400 | 0.05% | 179,894 |
| 2022-01-14 | 2022-01-12 | 1.020 | 202,767 | +6,400 | 0.06% | 206,822 |
| 2022-01-12 | 2022-01-10 | 1.060 | 196,367 | -10,000 | 0.06% | 208,149 |
| 2022-01-11 | 2022-01-07 | 1.060 | 206,367 | +65,000 | 0.06% | 218,749 |
| 2022-01-07 | 2022-01-05 | 1.040 | 141,367 | +50,000 | 0.04% | 147,022 |
| 2022-01-06 | 2022-01-04 | 1.020 | 91,367 | +80,000 | 0.03% | 93,194 |
| 2022-01-05 | 2022-01-03 | 1.180 | 11,367 | -40,000 | 0.00% | 13,413 |
| 2022-01-04 | 2021-12-31 | 1.140 | 51,367 | +40,000 | 0.01% | 58,558 |
| 2022-01-03 | 2021-12-29 | 1.020 | 11,367 | -55,000 | 0.00% | 11,594 |
| 2021-12-30 | 2021-12-28 | 1.000 | 66,367 | +15,000 | 0.02% | 66,367 |
| 2021-12-29 | 2021-12-24 | 0.960 | 51,367 | +20,000 | 0.01% | 49,312 |
| 2021-12-28 | 2021-12-22 | 0.780 | 31,367 | -20,000 | 0.01% | 24,466 |
| 2021-12-23 | 2021-12-21 | 0.820 | 51,367 | +20,000 | 0.01% | 42,121 |
| 2021-12-22 | 2021-12-20 | 0.800 | 31,367 | +20,000 | 0.01% | 25,094 |
| 2021-12-21 | 2021-12-17 | 0.920 | 11,367 | -30,000 | 0.00% | 10,458 |
| 2021-12-20 | 2021-12-16 | 0.900 | 41,367 | +30,000 | 0.01% | 37,230 |
| 2021-12-17 | 2021-12-15 | 0.860 | 11,367 | -25,000 | 0.00% | 9,776 |
| 2021-12-16 | 2021-12-14 | 0.840 | 36,367 | -65,000 | 0.01% | 30,548 |
| 2021-12-10 | 2021-12-08 | 0.740 | 101,367 | +15,000 | 0.03% | 75,012 |
| 2021-12-09 | 2021-12-07 | 0.740 | 86,367 | +45,000 | 0.02% | 63,912 |
| 2021-12-07 | 2021-12-03 | 0.720 | 41,367 | +30,000 | 0.01% | 29,784 |
| 2021-12-03 | 2021-12-01 | 0.780 | 11,367 | -100,000 | 0.00% | 8,866 |
| 2021-12-02 | 2021-11-30 | 0.760 | 111,367 | +50,000 | 0.03% | 84,639 |
| 2021-11-30 | 2021-11-26 | 0.840 | 61,367 | +50,000 | 0.02% | 51,548 |
| 2021-11-29 | 2021-11-25 | 0.840 | 11,367 | -420,600 | 0.00% | 9,548 |
| 2021-11-23 | 2021-11-19 | 0.640 | 431,967 | +120,600 | 0.12% | 276,459 |
| 2021-11-22 | 2021-11-18 | 0.660 | 311,367 | +50,000 | 0.09% | 205,502 |
| 2021-11-19 | 2021-11-17 | 0.680 | 261,367 | +50,000 | 0.07% | 177,730 |
| 2021-11-18 | 2021-11-16 | 0.700 | 211,367 | -300,000 | 0.06% | 147,957 |
| 2021-11-17 | 2021-11-15 | 0.700 | 511,367 | -25,000 | 0.15% | 357,957 |
| 2021-11-16 | 2021-11-12 | 0.640 | 536,367 | -10,000 | 0.15% | 343,275 |
| 2021-11-12 | 2021-11-10 | 0.560 | 546,367 | +25,000 | 0.16% | 305,966 |
| 2021-11-05 | 2021-11-03 | 0.480 | 521,367 | +25,000 | 0.15% | 250,256 |
| 2021-10-20 | 2021-10-18 | 0.480 | 496,367 | +32,800 | 0.14% | 238,256 |
| 2021-10-06 | 2021-10-04 | 0.520 | 463,567 | +1,200 | 0.13% | 241,055 |
| 2021-10-05 | 2021-09-30 | 0.560 | 462,367 | -4,000 | 0.13% | 258,926 |
| 2021-10-04 | 2021-09-29 | 0.540 | 466,367 | +45,000 | 0.13% | 251,838 |
| 2021-09-30 | 2021-09-28 | 0.540 | 421,367 | -50,000 | 0.12% | 227,538 |
| 2021-09-28 | 2021-09-24 | 0.540 | 471,367 | +50,000 | 0.13% | 254,538 |
| 2021-09-02 | 2021-08-31 | 0.520 | 421,367 | +20,000 | 0.12% | 219,111 |
| 2021-09-01 | 2021-08-30 | 0.520 | 401,367 | +30,000 | 0.11% | 208,711 |
| 2021-08-31 | 2021-08-27 | 0.520 | 371,367 | +30,000 | 0.11% | 193,111 |
| 2021-08-30 | 2021-08-26 | 0.520 | 341,367 | +29,800 | 0.10% | 177,511 |
| 2021-08-26 | 2021-08-24 | 0.500 | 311,567 | +45,200 | 0.09% | 155,784 |
| 2021-08-17 | 2021-08-13 | 0.480 | 266,367 | +55,000 | 0.08% | 127,856 |
| 2021-07-29 | 2021-07-27 | 0.440 | 211,367 | -51,600 | 0.06% | 93,001 |
| 2021-07-16 | 2021-07-14 | 0.520 | 262,967 | -23,400 | 0.08% | 136,743 |
| 2021-07-15 | 2021-07-13 | 0.540 | 286,367 | +75,000 | 0.08% | 154,638 |
| 2021-06-30 | 2021-06-28 | 0.600 | 211,367 | -104,600 | 0.06% | 126,820 |
| 2021-06-29 | 2021-06-25 | 0.580 | 315,967 | -20,400 | 0.09% | 183,261 |
| 2021-06-25 | 2021-06-23 | 0.600 | 336,367 | +25,000 | 0.10% | 201,820 |
| 2021-06-23 | 2021-06-21 | 0.560 | 311,367 | +25,000 | 0.09% | 174,366 |
| 2021-06-21 | 2021-06-17 | 0.540 | 286,367 | +75,000 | 0.08% | 154,638 |
| 2021-05-24 | 2021-05-20 | 0.420 | 211,367 | -74,800 | 0.06% | 88,774 |
| 2021-05-21 | 2021-05-18 | 0.380 | 286,167 | -25,200 | 0.08% | 108,743 |
| 2021-05-20 | 2021-05-17 | 0.400 | 311,367 | +100,000 | 0.09% | 124,547 |
| 2021-05-10 | 2021-05-06 | 0.460 | 211,367 | -144,740 | 0.06% | 97,229 |
| 2021-05-05 | 2021-05-03 | 0.480 | 356,107 | -5,000 | 0.10% | 170,931 |
| 2021-04-30 | 2021-04-28 | 0.440 | 361,107 | +50,000 | 0.10% | 158,887 |
| 2021-04-29 | 2021-04-27 | 0.460 | 311,107 | -50,000 | 0.09% | 143,109 |
| 2021-04-27 | 2021-04-23 | 0.440 | 361,107 | +25,000 | 0.10% | 158,887 |
| 2021-04-20 | 2021-04-16 | 0.440 | 336,107 | +75,000 | 0.10% | 147,887 |
| 2021-04-14 | 2021-04-12 | 0.440 | 261,107 | +50,000 | 0.07% | 114,887 |
| 2021-04-08 | 2021-04-01 | 0.320 | 211,107 | -100,000 | 0.06% | 67,554 |
| 2021-04-01 | 2021-03-30 | 0.340 | 311,107 | -100,000 | 0.09% | 105,776 |
| 2021-03-26 | 2021-03-24 | 0.360 | 411,107 | -100,000 | 0.12% | 147,999 |
| 2021-03-11 | 2021-03-09 | 0.340 | 511,107 | +50,000 | 0.15% | 173,776 |
| 2021-02-24 | 2021-02-22 | 0.360 | 461,107 | +25,000 | 0.13% | 165,999 |
| 2021-02-23 | 2021-02-19 | 0.380 | 436,107 | +100,000 | 0.12% | 165,721 |
| 2021-02-22 | 2021-02-18 | 0.360 | 336,107 | +125,000 | 0.10% | 120,999 |
| 2021-02-02 | 2021-01-29 | 0.220 | 211,107 | -50,000 | 0.06% | 46,444 |
| 2021-01-15 | 2021-01-13 | 0.240 | 261,107 | +100,000 | 0.07% | 62,666 |
| 2020-12-18 | 2020-12-16 | 0.320 | 161,107 | +50,000 | 0.05% | 51,554 |
| 2020-12-16 | 2020-12-14 | 0.340 | 111,107 | +100,000 | 0.03% | 37,776 |
| 2019-03-20 | 2019-03-18 | 1.300 | 11,107 | -20,000 | 0.00% | 14,439 |
| 2019-03-18 | 2019-03-14 | 1.200 | 31,107 | +20,000 | 0.01% | 37,328 |
| 2019-03-15 | 2019-03-13 | 1.320 | 11,107 | -50,000 | 0.00% | 14,661 |
| 2019-03-13 | 2019-03-11 | 1.200 | 61,107 | +50,000 | 0.02% | 73,328 |
| 2019-03-12 | 2019-03-08 | 1.180 | 11,107 | -3 | 0.00% | 13,106 |
| 2019-03-07 | 2019-03-05 | 1.560 | 11,110 | -10,210 | 0.00% | 17,332 |
| 2019-03-06 | 2019-03-04 | 1.480 | 21,320 | -20,000 | 0.01% | 31,554 |
| 2019-02-27 | 2019-02-25 | 1.100 | 41,320 | -175,000 | 0.02% | 45,452 |
| 2019-02-26 | 2019-02-22 | 1.020 | 216,320 | +175,000 | 0.08% | 220,646 |
| 2018-10-29 | 2018-10-25 | 0.640 | 41,320 | -1,100,000 | 0.02% | 26,445 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,141,320 | -40,000 | 0.46% | 798,924 |
| 2018-10-11 | 2018-10-09 | 0.700 | 1,181,320 | -300,000 | 0.47% | 826,924 |
| 2018-10-09 | 2018-10-05 | 0.740 | 1,481,320 | -560,000 | 0.59% | 1,096,177 |
| 2018-08-24 | 2018-08-22 | 0.680 | 2,041,320 | -1,600 | 0.82% | 1,388,098 |
| 2018-08-23 | 2018-08-21 | 0.700 | 2,042,920 | -500,000 | 0.82% | 1,430,044 |
| 2018-08-06 | 2018-08-02 | 0.700 | 2,542,920 | -100,000 | 1.02% | 1,780,044 |
| 2018-08-03 | 2018-08-01 | 0.720 | 2,642,920 | -100,000 | 1.06% | 1,902,902 |
| 2018-07-24 | 2018-07-20 | 0.720 | 2,742,920 | +200,000 | 1.10% | 1,974,902 |
| 2018-06-21 | 2018-06-19 | 0.880 | 2,542,920 | -150,000 | 1.02% | 2,237,770 |
| 2018-06-05 | 2018-06-01 | 0.940 | 2,692,920 | -350,000 | 1.08% | 2,531,345 |
| 2018-05-25 | 2018-05-23 | 0.900 | 3,042,920 | -300,000 | 1.22% | 2,738,628 |
| 2018-05-03 | 2018-04-30 | 0.880 | 3,342,920 | +600,000 | 1.34% | 2,941,770 |
| 2018-04-30 | 2018-04-26 | 0.960 | 2,742,920 | +20,000 | 1.10% | 2,633,203 |
| 2018-04-13 | 2018-04-11 | 1.360 | 2,722,920 | +76,400 | 1.09% | 3,703,171 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,646,520 | +317,600 | 1.06% | 4,128,571 |
| 2018-04-11 | 2018-04-09 | 1.720 | 2,328,920 | +6,000 | 0.93% | 4,005,742 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,322,920 | -425,000 | 0.93% | 3,902,506 |
| 2018-04-06 | 2018-04-03 | 1.520 | 2,747,920 | +25,000 | 1.10% | 4,176,838 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,722,920 | +184,400 | 1.09% | 3,648,713 |
| 2018-03-26 | 2018-03-22 | 1.300 | 2,538,520 | +215,600 | 1.02% | 3,300,076 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,322,920 | -175,000 | 0.93% | 2,880,421 |
| 2018-03-16 | 2018-03-14 | 1.180 | 2,497,920 | +25,000 | 1.00% | 2,947,546 |
| 2018-03-15 | 2018-03-13 | 1.180 | 2,472,920 | +125,000 | 0.99% | 2,918,046 |
| 2018-03-14 | 2018-03-12 | 1.140 | 2,347,920 | +25,000 | 0.94% | 2,676,629 |
| 2018-02-28 | 2018-02-26 | 1.160 | 2,322,920 | -72,200 | 0.93% | 2,694,587 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,395,120 | -182,800 | 0.96% | 2,682,534 |
| 2018-02-23 | 2018-02-21 | 1.100 | 2,577,920 | -24,800 | 1.03% | 2,835,712 |
| 2018-02-21 | 2018-02-15 | 1.080 | 2,602,720 | +29,800 | 1.04% | 2,810,938 |
| 2018-01-25 | 2018-01-23 | 1.180 | 2,572,920 | -50,000 | 1.03% | 3,036,046 |
| 2018-01-24 | 2018-01-22 | 1.140 | 2,622,920 | +50,000 | 1.05% | 2,990,129 |
| 2018-01-18 | 2018-01-16 | 1.220 | 2,572,920 | +100,000 | 1.03% | 3,138,962 |
| 2018-01-16 | 2018-01-12 | 1.260 | 2,472,920 | +150,000 | 0.99% | 3,115,879 |
| 2018-01-15 | 2018-01-11 | 1.280 | 2,322,920 | +200,000 | 0.93% | 2,973,338 |
| 2018-01-12 | 2018-01-10 | 1.460 | 2,122,920 | +100,000 | 0.85% | 3,099,463 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,022,920 | -662,400 | 0.81% | 2,791,630 |
| 2018-01-09 | 2018-01-05 | 1.220 | 2,685,320 | -390,200 | 1.08% | 3,276,090 |
| 2018-01-03 | 2017-12-29 | 1.100 | 3,075,520 | +12,600 | 1.23% | 3,383,072 |
| 2017-11-17 | 2017-11-15 | 1.100 | 3,062,920 | +385,000 | 1.51% | 3,369,212 |
| 2017-11-15 | 2017-11-13 | 1.040 | 2,677,920 | +225,000 | 1.32% | 2,785,037 |
| 2017-11-13 | 2017-11-09 | 1.080 | 2,452,920 | +240,000 | 1.21% | 2,649,154 |
| 2017-11-09 | 2017-11-07 | 1.060 | 2,212,920 | +150,000 | 1.09% | 2,345,695 |
| 2017-11-07 | 2017-11-03 | 1.060 | 2,062,920 | +500,000 | 1.01% | 2,186,695 |
| 2017-11-06 | 2017-11-02 | 1.060 | 1,562,920 | -1 | 0.77% | 1,656,695 |
| 2017-10-18 | 2017-10-16 | 1.160 | 1,562,921 | -25,000 | 0.80% | 1,812,988 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,587,921 | +25,000 | 0.81% | 1,873,747 |
| 2017-10-13 | 2017-10-11 | 1.140 | 1,562,921 | +305,000 | 0.80% | 1,781,730 |
| 2017-09-27 | 2017-09-25 | 1.080 | 1,257,921 | +95,000 | 0.64% | 1,358,555 |
| 2017-09-19 | 2017-09-15 | 1.120 | 1,162,921 | +40,000 | 0.59% | 1,302,472 |
| 2017-09-15 | 2017-09-13 | 1.080 | 1,122,921 | +100,000 | 0.57% | 1,212,755 |
| 2017-09-14 | 2017-09-12 | 1.100 | 1,022,921 | +60,000 | 0.52% | 1,125,213 |
| 2017-09-13 | 2017-09-11 | 1.120 | 962,921 | +390,000 | 0.49% | 1,078,472 |
| 2017-09-12 | 2017-09-08 | 1.080 | 572,921 | +145,600 | 0.29% | 618,755 |
| 2017-09-11 | 2017-09-07 | 1.140 | 427,321 | +404,400 | 0.22% | 487,146 |
| 2017-08-02 | 2017-07-31 | 1.120 | 22,921 | -1,005 | 0.01% | 25,672 |
| 2017-06-28 | 2017-06-26 | 1.500 | 23,926 | -20,000 | 0.01% | 35,889 |
| 2017-06-23 | 2017-06-21 | 1.580 | 43,926 | +20,000 | 0.02% | 69,403 |
| 2017-05-19 | 2017-05-17 | 1.480 | 23,926 | -80 | 0.01% | 35,410 |
| 2017-04-28 | 2017-04-26 | 1.300 | 24,006 | -89,800 | 0.01% | 31,208 |
| 2017-03-20 | 2017-03-16 | 1.420 | 113,806 | +10,000 | 0.06% | 161,605 |
| 2017-03-15 | 2017-03-13 | 1.500 | 103,806 | +50,000 | 0.06% | 155,709 |
| 2017-03-13 | 2017-03-09 | 1.520 | 53,806 | -85,200 | 0.03% | 81,785 |
| 2017-03-10 | 2017-03-08 | 1.540 | 139,006 | +75,000 | 0.08% | 214,069 |
| 2017-03-06 | 2017-03-02 | 1.520 | 64,006 | +50,000 | 0.04% | 97,289 |
| 2017-02-28 | 2017-02-24 | 1.520 | 14,006 | -215,000 | 0.01% | 21,289 |
| 2017-02-24 | 2017-02-22 | 1.580 | 229,006 | -50,000 | 0.13% | 361,829 |
| 2017-02-23 | 2017-02-21 | 1.540 | 279,006 | +25,000 | 0.16% | 429,669 |
| 2017-02-14 | 2017-02-10 | 1.580 | 254,006 | -50,000 | 0.15% | 401,329 |
| 2017-02-13 | 2017-02-09 | 1.540 | 304,006 | +50,000 | 0.18% | 468,169 |
| 2017-02-09 | 2017-02-07 | 1.580 | 254,006 | +40,000 | 0.15% | 401,329 |
| 2017-02-08 | 2017-02-06 | 1.580 | 214,006 | +25,000 | 0.13% | 338,129 |
| 2017-02-07 | 2017-02-03 | 1.680 | 189,006 | +25,000 | 0.11% | 317,530 |
| 2017-02-03 | 2017-02-01 | 1.540 | 164,006 | +25,000 | 0.10% | 252,569 |
| 2017-02-02 | 2017-01-27 | 1.540 | 139,006 | -63,800 | 0.08% | 214,069 |
| 2017-02-01 | 2017-01-25 | 1.600 | 202,806 | +188,800 | 0.12% | 324,490 |
| 2017-01-25 | 2017-01-23 | 1.600 | 14,006 | -140,000 | 0.01% | 22,410 |
| 2017-01-24 | 2017-01-20 | 1.600 | 154,006 | +40,000 | 0.09% | 246,410 |
| 2017-01-23 | 2017-01-19 | 1.580 | 114,006 | +50,000 | 0.07% | 180,129 |
| 2017-01-20 | 2017-01-18 | 1.580 | 64,006 | -50,000 | 0.04% | 101,129 |
| 2017-01-19 | 2017-01-17 | 1.580 | 114,006 | +50,000 | 0.07% | 180,129 |
| 2017-01-17 | 2017-01-13 | 1.560 | 64,006 | +50,000 | 0.04% | 99,849 |
| 2016-12-02 | 2016-11-30 | 1.880 | 14,006 | -5,000 | 0.01% | 26,331 |
| 2016-12-01 | 2016-11-29 | 1.900 | 19,006 | +5,000 | 0.01% | 36,111 |
| 2016-11-01 | 2016-10-28 | 2.220 | 14,006 | -20,000 | 0.01% | 31,093 |
| 2016-10-31 | 2016-10-27 | 2.260 | 34,006 | +20,000 | 0.03% | 76,854 |
| 2016-10-25 | 2016-10-20 | 2.240 | 14,006 | -5,000 | 0.01% | 31,373 |
| 2016-10-24 | 2016-10-19 | 2.380 | 19,006 | +5,000 | 0.01% | 45,234 |
| 2016-09-26 | 2016-09-22 | 1.820 | 14,006 | -20,400 | 0.01% | 25,491 |
| 2016-09-15 | 2016-09-13 | 1.920 | 34,406 | +20,400 | 0.03% | 66,060 |
| 2016-09-12 | 2016-09-08 | 2.000 | 14,006 | -1,700 | 0.01% | 28,012 |
| 2016-09-08 | 2016-09-06 | 2.080 | 15,706 | -15,000 | 0.01% | 32,668 |
| 2016-09-07 | 2016-09-05 | 1.900 | 30,706 | +15,000 | 0.02% | 58,341 |
| 2016-05-31 | 2016-05-27 | 2.220 | 15,706 | -5,000 | 0.01% | 34,867 |
| 2016-05-25 | 2016-05-23 | 2.240 | 20,706 | -25,000 | 0.02% | 46,381 |
| 2016-05-23 | 2016-05-19 | 2.400 | 45,706 | +20,000 | 0.04% | 109,694 |
| 2016-05-20 | 2016-05-18 | 2.400 | 25,706 | +4,000 | 0.02% | 61,694 |
| 2016-05-19 | 2016-05-17 | 2.480 | 21,706 | -1,285,600 | 0.02% | 53,831 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,307,306 | -6,000 | 1.17% | 2,300,859 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,313,306 | -222,400 | 1.18% | 2,863,007 |
| 2016-04-29 | 2016-04-27 | 1.820 | 1,535,706 | -50,000 | 1.38% | 2,794,985 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,585,706 | -25,000 | 1.42% | 2,854,271 |
| 2016-04-18 | 2016-04-14 | 1.840 | 1,610,706 | -22,200 | 1.44% | 2,963,699 |
| 2016-04-15 | 2016-04-13 | 1.660 | 1,632,906 | +197,200 | 1.46% | 2,710,624 |
| 2016-04-07 | 2016-04-05 | 1.580 | 1,435,706 | -18,000 | 1.31% | 2,268,415 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,453,706 | +12,000 | 1.33% | 2,238,707 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,441,706 | +6,000 | 1.31% | 2,450,900 |
| 2016-04-01 | 2016-03-30 | 1.580 | 1,435,706 | +248,600 | 1.31% | 2,268,415 |
| 2016-03-30 | 2016-03-24 | 1.540 | 1,187,106 | +101,400 | 1.08% | 1,828,143 |
| 2016-03-24 | 2016-03-22 | 1.680 | 1,085,706 | +150,000 | 1.02% | 1,823,986 |
| 2016-03-23 | 2016-03-21 | 1.640 | 935,706 | +728,200 | 0.88% | 1,534,558 |
| 2016-03-22 | 2016-03-18 | 1.680 | 207,506 | +171,800 | 0.20% | 348,610 |
| 2016-03-18 | 2016-03-16 | 1.760 | 35,706 | -513,400 | 0.03% | 62,843 |
| 2016-03-17 | 2016-03-15 | 1.840 | 549,106 | +5,000 | 0.56% | 1,010,355 |
| 2016-03-16 | 2016-03-14 | 2.000 | 544,106 | -329,800 | 0.57% | 1,088,212 |
| 2016-03-14 | 2016-03-10 | 2.100 | 873,906 | +233,200 | 0.92% | 1,835,203 |
| 2016-03-10 | 2016-03-08 | 2.240 | 640,706 | +125,000 | 0.70% | 1,435,181 |
| 2016-03-07 | 2016-03-03 | 2.280 | 515,706 | +66,000 | 0.61% | 1,175,810 |
| 2016-02-25 | 2016-02-23 | 2.500 | 449,706 | +384,000 | 0.61% | 1,124,265 |
| 2016-02-24 | 2016-02-22 | 2.560 | 65,706 | +50,000 | 0.09% | 168,207 |
| 2015-12-30 | 2015-12-28 | 2.580 | 15,706 | -100 | 0.02% | 40,521 |
| 2015-12-09 | 2015-12-07 | 2.360 | 15,806 | -10,000 | 0.02% | 37,302 |
| 2015-12-03 | 2015-12-01 | 2.880 | 25,806 | -4,800 | 0.04% | 74,321 |
| 2015-12-02 | 2015-11-30 | 2.820 | 30,606 | +4,800 | 0.04% | 86,309 |
| 2015-11-25 | 2015-11-23 | 3.560 | 25,806 | -5,200 | 0.04% | 91,869 |
| 2015-11-02 | 2015-10-29 | 4.360 | 31,006 | +10,000 | 0.05% | 135,186 |
| 2015-08-25 | 2015-08-21 | 5.000 | 21,006 | -50,000 | 0.04% | 105,030 |
| 2015-08-24 | 2015-08-20 | 5.300 | 71,006 | -25,000 | 0.12% | 376,332 |
| 2015-08-20 | 2015-08-18 | 5.500 | 96,006 | -50,000 | 0.16% | 528,033 |
| 2015-08-11 | 2015-08-07 | 6.500 | 146,006 | -31,800 | 0.26% | 949,039 |
| 2015-08-07 | 2015-08-05 | 6.300 | 177,806 | +1,600 | 0.32% | 1,120,178 |
| 2015-08-06 | 2015-08-04 | 6.200 | 176,206 | -13,200 | 0.32% | 1,092,477 |
| 2015-08-05 | 2015-08-03 | 6.300 | 189,406 | +3,800 | 0.34% | 1,193,258 |
| 2015-08-04 | 2015-07-31 | 6.100 | 185,606 | -5,000 | 0.33% | 1,132,197 |
| 2015-08-03 | 2015-07-30 | 6.100 | 190,606 | +30,000 | 0.34% | 1,162,697 |
| 2015-07-31 | 2015-07-29 | 6.300 | 160,606 | +20,000 | 0.29% | 1,011,818 |
| 2015-07-16 | 2015-07-14 | 7.100 | 140,606 | +25,000 | 0.26% | 998,303 |
| 2015-07-10 | 2015-07-08 | 5.500 | 115,606 | -55,000 | 0.21% | 635,833 |
| 2015-07-09 | 2015-07-07 | 6.500 | 170,606 | +15,000 | 0.32% | 1,108,939 |
| 2015-07-07 | 2015-07-03 | 8.100 | 155,606 | +2,600 | 0.29% | 1,260,409 |
| 2015-06-29 | 2015-06-25 | 10.800 | 153,006 | +2,000 | 0.29% | 1,652,465 |
| 2015-06-23 | 2015-06-19 | 9.600 | 151,006 | +25,000 | 0.29% | 1,449,658 |
| 2015-06-15 | 2015-06-11 | 9.800 | 126,006 | -55,000 | 0.25% | 1,234,859 |
| 2015-06-10 | 2015-06-08 | 11.400 | 181,006 | +22,600 | 0.36% | 2,063,468 |
| 2015-06-09 | 2015-06-05 | 11.600 | 158,406 | +50,000 | 0.32% | 1,837,510 |
| 2015-06-08 | 2015-06-04 | 11.800 | 108,406 | -375,000 | 0.22% | 1,279,191 |
| 2015-06-05 | 2015-06-03 | 11.800 | 483,406 | +470,000 | 0.98% | 5,704,191 |
| 2015-06-04 | 2015-06-02 | 10.600 | 13,406 | +5,000 | 0.03% | 142,104 |
| 2015-04-30 | 2015-04-28 | 11.400 | 8,406 | -26,200 | 0.02% | 95,828 |
| 2015-04-29 | 2015-04-27 | 9.500 | 34,606 | +25,000 | 0.08% | 328,757 |
| 2015-04-28 | 2015-04-24 | 8.800 | 9,606 | -20,000 | 0.02% | 84,533 |
| 2015-04-27 | 2015-04-23 | 9.100 | 29,606 | -30,000 | 0.06% | 269,415 |
| 2015-04-24 | 2015-04-22 | 8.800 | 59,606 | +10,000 | 0.13% | 524,533 |
| 2015-04-21 | 2015-04-17 | 8.700 | 49,606 | +40,000 | 0.11% | 431,572 |
| 2015-04-14 | 2015-04-10 | 7.400 | 9,606 | -5,000 | 0.02% | 71,084 |
| 2015-04-10 | 2015-04-08 | 6.800 | 14,606 | -70 | 0.03% | 99,321 |
| 2015-03-31 | 2015-03-27 | 6.300 | 14,676 | +5,000 | 0.03% | 92,459 |
| 2015-03-23 | 2015-03-19 | 7.000 | 9,676 | -12,400 | 0.02% | 67,732 |
| 2015-03-05 | 2015-03-03 | 6.400 | 22,076 | -10,000 | 0.05% | 141,286 |
| 2015-03-04 | 2015-03-02 | 6.200 | 32,076 | +10,000 | 0.07% | 198,871 |
| 2015-03-03 | 2015-02-27 | 6.500 | 22,076 | +12,400 | 0.05% | 143,494 |
| 2015-02-27 | 2015-02-25 | 7.300 | 9,676 | -18,400 | 0.02% | 70,635 |
| 2015-02-24 | 2015-02-18 | 6.700 | 28,076 | +18,400 | 0.06% | 188,109 |
| 2015-02-04 | 2015-02-02 | 7.700 | 9,676 | -65,000 | 0.02% | 74,505 |
| 2015-02-03 | 2015-01-30 | 7.900 | 74,676 | -8,000 | 0.17% | 589,940 |
| 2015-01-30 | 2015-01-28 | 8.400 | 82,676 | -10,000 | 0.19% | 694,478 |
| 2015-01-22 | 2015-01-20 | 8.800 | 92,676 | -5,000 | 0.21% | 815,549 |
| 2014-12-29 | 2014-12-22 | 9.100 | 97,676 | +15,000 | 0.22% | 888,852 |
| 2014-12-11 | 2014-12-09 | 9.900 | 82,676 | +5,000 | 0.19% | 818,492 |
| 2014-11-04 | 2014-10-31 | 11.200 | 77,676 | -5,000 | 0.18% | 869,971 |
| 2014-11-03 | 2014-10-30 | 10.800 | 82,676 | +5,000 | 0.20% | 892,901 |
| 2014-10-29 | 2014-10-27 | 12.600 | 77,676 | -5,000 | 0.18% | 978,718 |
| 2014-10-28 | 2014-10-24 | 12.600 | 82,676 | -25,000 | 0.20% | 1,041,718 |
| 2014-10-27 | 2014-10-23 | 11.000 | 107,676 | -25,000 | 0.26% | 1,184,436 |
| 2014-10-24 | 2014-10-22 | 10.200 | 132,676 | -894,480 | 0.31% | 1,353,295 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,027,156 | +924,440 | 2.43% | 12,531,303 |
| 2014-10-09 | 2014-10-07 | 12.000 | 102,716 | +5,000 | 0.24% | 1,232,592 |
| 2014-10-06 | 2014-09-30 | 11.600 | 97,716 | +20,000 | 0.23% | 1,133,506 |
| 2014-09-25 | 2014-09-23 | 12.600 | 77,716 | -6,140 | 0.18% | 979,222 |
| 2014-09-19 | 2014-09-17 | 12.600 | 83,856 | +4,000 | 0.20% | 1,056,586 |
| 2014-09-02 | 2014-08-29 | 13.400 | 79,856 | +5,000 | 0.19% | 1,070,070 |
| 2014-09-01 | 2014-08-28 | 13.600 | 74,856 | +2,500 | 0.18% | 1,018,042 |
| 2014-08-29 | 2014-08-27 | 14.000 | 72,356 | -10 | 0.17% | 1,012,984 |
| 2014-08-27 | 2014-08-25 | 14.400 | 72,366 | +2,160 | 0.17% | 1,042,070 |
| 2014-08-20 | 2014-08-18 | 14.600 | 70,206 | +5,000 | 0.17% | 1,025,008 |
| 2014-07-31 | 2014-07-29 | 17.200 | 65,206 | -7,000 | 0.15% | 1,121,543 |
| 2014-07-25 | 2014-07-23 | 16.200 | 72,206 | -5,000 | 0.17% | 1,169,737 |
| 2014-07-17 | 2014-07-15 | 15.400 | 77,206 | -75 | 0.18% | 1,188,972 |
| 2014-07-09 | 2014-07-07 | 15.400 | 77,281 | -40 | 0.18% | 1,190,127 |
| 2014-06-26 | 2014-06-24 | 15.400 | 77,321 | -2,000 | 0.18% | 1,190,743 |
| 2014-06-25 | 2014-06-23 | 15.800 | 79,321 | -5,000 | 0.19% | 1,253,272 |
| 2014-06-23 | 2014-06-19 | 15.800 | 84,321 | -5,000 | 0.20% | 1,332,272 |
| 2014-06-20 | 2014-06-18 | 13.400 | 89,321 | -15,000 | 0.21% | 1,196,901 |
| 2014-06-11 | 2014-06-09 | 12.600 | 104,321 | +2,000 | 0.25% | 1,314,445 |
| 2014-05-27 | 2014-05-23 | 13.400 | 102,321 | +10,000 | 0.24% | 1,371,101 |
| 2014-05-23 | 2014-05-21 | 13.400 | 92,321 | -15,000 | 0.22% | 1,237,101 |
| 2014-05-22 | 2014-05-20 | 14.200 | 107,321 | +15,000 | 0.25% | 1,523,958 |
| 2014-05-19 | 2014-05-15 | 14.800 | 92,321 | -3,000 | 0.22% | 1,366,351 |
| 2014-05-08 | 2014-05-05 | 14.600 | 95,321 | -5,000 | 0.23% | 1,391,687 |
| 2014-05-07 | 2014-05-02 | 14.600 | 100,321 | +5,000 | 0.24% | 1,464,687 |
| 2014-04-30 | 2014-04-28 | 15.800 | 95,321 | +15,000 | 0.23% | 1,506,072 |
| 2014-04-29 | 2014-04-25 | 16.000 | 80,321 | -3,000 | 0.19% | 1,285,136 |
| 2014-04-28 | 2014-04-24 | 16.400 | 83,321 | +3,000 | 0.20% | 1,366,464 |
| 2014-04-25 | 2014-04-23 | 15.600 | 80,321 | -25,000 | 0.19% | 1,253,008 |
| 2014-04-23 | 2014-04-17 | 15.800 | 105,321 | +25,000 | 0.25% | 1,664,072 |
| 2014-04-22 | 2014-04-16 | 15.400 | 80,321 | +10,000 | 0.19% | 1,236,943 |
| 2014-04-17 | 2014-04-15 | 16.200 | 70,321 | +10,000 | 0.17% | 1,139,200 |
| 2014-04-15 | 2014-04-11 | 17.400 | 60,321 | -25,000 | 0.15% | 1,049,585 |
| 2014-04-14 | 2014-04-10 | 17.600 | 85,321 | +21,500 | 0.21% | 1,501,650 |
| 2014-04-11 | 2014-04-09 | 17.000 | 63,821 | +3,500 | 0.16% | 1,084,957 |
| 2014-04-10 | 2014-04-08 | 18.000 | 60,321 | -1,500 | 0.15% | 1,085,778 |
| 2014-04-09 | 2014-04-07 | 19.800 | 61,821 | +500 | 0.15% | 1,224,056 |
| 2014-04-08 | 2014-04-04 | 17.400 | 61,321 | -8,000 | 0.15% | 1,066,985 |
| 2014-04-07 | 2014-04-03 | 16.600 | 69,321 | +1,000 | 0.17% | 1,150,729 |
| 2014-04-04 | 2014-04-02 | 13.600 | 68,321 | -6,000 | 0.17% | 929,166 |
| 2014-04-03 | 2014-04-01 | 14.200 | 74,321 | +6,000 | 0.18% | 1,055,358 |
| 2014-04-02 | 2014-03-31 | 11.000 | 68,321 | +5,000 | 0.17% | 751,531 |
| 2014-03-27 | 2014-03-25 | 11.200 | 63,321 | -5,000 | 0.16% | 709,195 |
| 2014-03-24 | 2014-03-20 | 11.200 | 68,321 | +5,000 | 0.17% | 765,195 |
| 2014-03-14 | 2014-03-12 | 12.000 | 63,321 | -2,500 | 0.16% | 759,852 |
| 2014-03-13 | 2014-03-11 | 12.200 | 65,821 | -5,000 | 0.16% | 803,016 |
| 2014-02-14 | 2014-02-12 | 11.600 | 70,821 | +1,500 | 0.17% | 821,524 |
| 2014-01-28 | 2014-01-24 | 11.400 | 69,321 | -2,600 | 0.17% | 790,259 |
| 2014-01-27 | 2014-01-23 | 11.400 | 71,921 | +5,000 | 0.18% | 819,899 |
| 2014-01-17 | 2014-01-15 | 11.400 | 66,921 | +7,500 | 0.16% | 762,899 |
| 2014-01-06 | 2014-01-02 | 12.600 | 59,421 | -5,000 | 0.15% | 748,705 |
| 2013-12-30 | 2013-12-24 | 11.600 | 64,421 | +5,000 | 0.16% | 747,284 |
| 2013-11-15 | 2013-11-13 | 13.200 | 59,421 | -1,200 | 0.15% | 784,357 |
| 2013-11-11 | 2013-11-07 | 13.400 | 60,621 | +1,200 | 0.15% | 812,321 |
| 2013-11-04 | 2013-10-31 | 13.600 | 59,421 | -3,000 | 0.15% | 808,126 |
| 2013-10-30 | 2013-10-28 | 14.000 | 62,421 | -2,000 | 0.15% | 873,894 |
| 2013-10-21 | 2013-10-17 | 13.200 | 64,421 | -20 | 0.16% | 850,357 |
| 2013-10-15 | 2013-10-10 | 13.200 | 64,441 | -200 | 0.16% | 850,621 |
| 2013-10-07 | 2013-10-03 | 13.400 | 64,641 | -35,000 | 0.16% | 866,189 |
| 2013-09-19 | 2013-09-17 | 13.400 | 99,641 | +5,000 | 0.24% | 1,335,189 |
| 2013-09-12 | 2013-09-10 | 13.600 | 94,641 | +8,040 | 0.23% | 1,287,118 |
| 2013-09-11 | 2013-09-09 | 13.400 | 86,601 | +26,910 | 0.21% | 1,160,453 |
| 2013-08-28 | 2013-08-26 | 13.600 | 59,691 | -500 | 0.15% | 811,798 |
| 2013-08-23 | 2013-08-21 | 13.400 | 60,191 | +500 | 0.15% | 806,559 |
| 2013-08-08 | 2013-08-06 | 14.000 | 59,691 | -1,500 | 0.15% | 835,674 |
| 2013-08-01 | 2013-07-30 | 14.800 | 61,191 | +1,500 | 0.15% | 905,627 |
| 2013-07-26 | 2013-07-24 | 14.000 | 59,691 | -500 | 0.15% | 835,674 |
| 2013-07-15 | 2013-07-11 | 13.800 | 60,191 | -500 | 0.15% | 830,636 |
| 2013-07-03 | 2013-06-28 | 14.000 | 60,691 | -10,000 | 0.15% | 849,674 |
| 2013-06-27 | 2013-06-25 | 14.000 | 70,691 | +500 | 0.18% | 989,674 |
| 2013-05-24 | 2013-05-22 | 14.800 | 70,191 | -500 | 0.18% | 1,038,827 |
| 2013-05-15 | 2013-05-13 | 15.600 | 70,691 | -1,900 | 0.18% | 1,102,780 |
| 2013-05-14 | 2013-05-10 | 15.800 | 72,591 | +500 | 0.18% | 1,146,938 |
| 2013-05-13 | 2013-05-09 | 14.400 | 72,091 | -2,500 | 0.18% | 1,038,110 |
| 2013-05-09 | 2013-05-07 | 13.400 | 74,591 | -3,500 | 0.19% | 999,519 |
| 2013-05-07 | 2013-05-03 | 13.200 | 78,091 | -1,200 | 0.20% | 1,030,801 |
| 2013-04-24 | 2013-04-22 | 13.800 | 79,291 | +800 | 0.20% | 1,094,216 |
| 2013-04-22 | 2013-04-18 | 13.800 | 78,491 | -1,200 | 0.20% | 1,083,176 |
| 2013-04-10 | 2013-04-08 | 13.400 | 79,691 | +7,000 | 0.20% | 1,067,859 |
| 2013-04-09 | 2013-04-05 | 14.000 | 72,691 | +1,000 | 0.18% | 1,017,674 |
| 2013-03-28 | 2013-03-26 | 15.800 | 71,691 | -1,000 | 0.18% | 1,132,718 |
| 2013-03-26 | 2013-03-22 | 16.400 | 72,691 | +2,000 | 0.18% | 1,192,132 |
| 2013-03-20 | 2013-03-18 | 14.800 | 70,691 | -1,600 | 0.18% | 1,046,227 |
| 2013-03-18 | 2013-03-14 | 15.200 | 72,291 | +600 | 0.18% | 1,098,823 |
| 2013-03-08 | 2013-03-06 | 15.600 | 71,691 | +2,700 | 0.18% | 1,118,380 |
| 2013-03-07 | 2013-03-05 | 16.200 | 68,991 | -1,500 | 0.17% | 1,117,654 |
| 2013-03-05 | 2013-03-01 | 16.400 | 70,491 | +12,600 | 0.18% | 1,156,052 |
| 2013-03-04 | 2013-02-28 | 17.600 | 57,891 | +1,000 | 0.14% | 1,018,882 |
| 2013-02-28 | 2013-02-26 | 16.800 | 56,891 | +5,000 | 0.14% | 955,769 |
| 2013-02-26 | 2013-02-22 | 17.600 | 51,891 | -2,000 | 0.13% | 913,282 |
| 2013-02-25 | 2013-02-21 | 17.600 | 53,891 | +5,000 | 0.14% | 948,482 |
| 2013-02-22 | 2013-02-20 | 18.400 | 48,891 | +1,600 | 0.13% | 899,594 |
| 2013-02-20 | 2013-02-18 | 18.600 | 47,291 | -3,000 | 0.13% | 879,613 |
| 2013-02-19 | 2013-02-15 | 18.000 | 50,291 | +4,500 | 0.14% | 905,238 |
| 2013-02-14 | 2013-02-07 | 18.600 | 45,791 | +800 | 0.14% | 851,713 |
| 2013-02-07 | 2013-02-05 | 19.200 | 44,991 | -200 | 0.14% | 863,827 |
| 2013-02-01 | 2013-01-30 | 20.800 | 45,191 | -2,500 | 0.15% | 939,973 |
| 2013-01-31 | 2013-01-29 | 21.000 | 47,691 | -5,900 | 0.17% | 1,001,511 |
| 2013-01-30 | 2013-01-28 | 22.200 | 53,591 | +500 | 0.19% | 1,189,720 |
| 2013-01-29 | 2013-01-25 | 19.600 | 53,091 | +9,500 | 0.19% | 1,040,584 |
| 2013-01-28 | 2013-01-24 | 21.000 | 43,591 | -2,000 | 0.16% | 915,411 |
| 2013-01-25 | 2013-01-23 | 21.000 | 45,591 | +8,500 | 0.17% | 957,411 |
| 2013-01-24 | 2013-01-22 | 22.200 | 37,091 | -1,000 | 0.15% | 823,420 |
| 2013-01-22 | 2013-01-18 | 21.800 | 38,091 | +8,000 | 0.16% | 830,384 |
| 2013-01-18 | 2013-01-16 | 23.400 | 30,091 | -1,000 | 0.13% | 704,129 |
| 2013-01-17 | 2013-01-15 | 24.000 | 31,091 | +5,100 | 0.14% | 746,184 |
| 2013-01-16 | 2013-01-14 | 24.000 | 25,991 | +1,000 | 0.12% | 623,784 |
| 2013-01-15 | 2013-01-11 | 24.400 | 24,991 | -3,000 | 0.12% | 609,780 |
| 2013-01-14 | 2013-01-10 | 26.200 | 27,991 | -500 | 0.13% | 733,364 |
| 2013-01-11 | 2013-01-09 | 26.600 | 28,491 | -5,500 | 0.13% | 757,861 |
| 2013-01-10 | 2013-01-08 | 25.600 | 33,991 | +14,700 | 0.17% | 870,170 |
| 2013-01-09 | 2013-01-07 | 24.800 | 19,291 | -15,740 | 0.10% | 478,417 |
| 2013-01-08 | 2013-01-04 | 23.600 | 35,031 | -8,500 | 0.18% | 826,732 |
| 2013-01-07 | 2013-01-03 | 23.600 | 43,531 | +4,000 | 0.22% | 1,027,332 |
| 2013-01-03 | 2012-12-31 | 22.600 | 39,531 | +500 | 0.21% | 893,401 |
| 2013-01-02 | 2012-12-27 | 23.600 | 39,031 | -500 | 0.21% | 921,132 |
| 2012-12-28 | 2012-12-24 | 24.200 | 39,531 | +5,500 | 0.21% | 956,650 |
| 2012-12-27 | 2012-12-20 | 23.400 | 34,031 | -10 | 0.18% | 796,325 |
| 2012-12-20 | 2012-12-18 | 23.200 | 34,041 | +8,040 | 0.19% | 789,751 |
| 2012-12-19 | 2012-12-17 | 25.200 | 26,001 | +400 | 0.15% | 655,225 |
| 2012-12-18 | 2012-12-14 | 25.000 | 25,601 | -23,100 | 0.14% | 640,025 |
| 2012-12-17 | 2012-12-13 | 24.400 | 48,701 | -4,000 | 0.27% | 1,188,304 |
| 2012-12-14 | 2012-12-12 | 20.800 | 52,701 | -22,500 | 0.30% | 1,096,181 |
| 2012-12-13 | 2012-12-11 | 19.000 | 75,201 | +25,200 | 0.42% | 1,428,819 |
| 2012-12-07 | 2012-12-05 | 16.800 | 50,001 | -12,860 | 0.28% | 840,017 |
| 2012-11-30 | 2012-11-28 | 16.400 | 62,861 | +600 | 0.36% | 1,030,920 |
| 2012-11-29 | 2012-11-27 | 17.400 | 62,261 | -100 | 0.36% | 1,083,341 |
| 2012-11-28 | 2012-11-26 | 17.600 | 62,361 | -500 | 0.36% | 1,097,554 |
| 2012-11-21 | 2012-11-19 | 18.200 | 62,861 | +1 | 0.36% | 1,144,070 |
| 2012-11-14 | 2012-11-12 | 19.200 | 62,860 | +100 | 0.36% | 1,206,912 |
| 2012-11-13 | 2012-11-09 | 19.600 | 62,760 | +1,000 | 0.36% | 1,230,096 |
| 2012-11-08 | 2012-11-06 | 19.800 | 61,760 | +1,500 | 0.36% | 1,222,848 |
| 2012-11-05 | 2012-11-01 | 18.600 | 60,260 | +11,360 | 0.36% | 1,120,836 |
| 2012-11-02 | 2012-10-31 | 18.400 | 48,900 | -5,000 | 0.29% | 899,760 |
| 2012-11-01 | 2012-10-30 | 18.000 | 53,900 | -9,060 | 0.32% | 970,200 |
| 2012-10-31 | 2012-10-29 | 18.600 | 62,960 | -600 | 0.38% | 1,171,056 |
| 2012-10-29 | 2012-10-25 | 20.200 | 63,560 | -3,000 | 0.38% | 1,283,912 |
| 2012-10-25 | 2012-10-22 | 18.600 | 66,560 | +5,000 | 0.40% | 1,238,016 |
| 2012-10-22 | 2012-10-18 | 16.400 | 61,560 | -3,000 | 0.37% | 1,009,584 |
| 2012-10-12 | 2012-10-10 | 16.000 | 64,560 | +3,000 | 0.39% | 1,032,960 |
| 2012-10-08 | 2012-10-04 | 16.400 | 61,560 | +800 | 0.37% | 1,009,584 |
| 2012-10-05 | 2012-10-03 | 16.800 | 60,760 | +4,060 | 0.36% | 1,020,768 |
| 2012-10-04 | 2012-09-28 | 16.800 | 56,700 | +5,280 | 0.34% | 952,560 |
| 2012-10-03 | 2012-09-27 | 16.600 | 51,420 | +2,100 | 0.31% | 853,572 |
| 2012-09-03 | 2012-08-30 | 16.400 | 49,320 | +5,100 | 0.31% | 808,848 |
| 2012-08-30 | 2012-08-28 | 17.800 | 44,220 | -200 | 0.28% | 787,116 |
| 2012-08-29 | 2012-08-27 | 17.000 | 44,420 | +5,000 | 0.29% | 755,140 |
| 2012-08-21 | 2012-08-17 | 20.000 | 39,420 | -1,500 | 0.28% | 788,400 |
| 2012-08-20 | 2012-08-16 | 20.200 | 40,920 | +2,100 | 0.29% | 826,584 |
| 2012-08-10 | 2012-08-08 | 19.200 | 38,820 | +6,000 | 0.29% | 745,344 |
| 2012-08-09 | 2012-08-07 | 19.800 | 32,820 | +5,000 | 0.24% | 649,836 |
| 2012-08-08 | 2012-08-06 | 19.600 | 27,820 | -1,500 | 0.20% | 545,272 |
| 2012-08-07 | 2012-08-03 | 19.200 | 29,320 | +3,500 | 0.22% | 562,944 |
| 2012-08-06 | 2012-08-02 | 20.200 | 25,820 | -140 | 0.20% | 521,564 |
| 2012-08-02 | 2012-07-31 | 19.800 | 25,960 | +2,500 | 0.20% | 514,008 |
| 2012-07-31 | 2012-07-27 | 21.400 | 23,460 | -2,000 | 0.19% | 502,044 |
| 2012-07-27 | 2012-07-25 | 19.200 | 25,460 | +3,000 | 0.20% | 488,832 |
| 2012-07-25 | 2012-07-23 | 21.000 | 22,460 | -3,300 | 0.18% | 471,660 |
| 2012-07-24 | 2012-07-20 | 22.400 | 25,760 | +2,500 | 0.20% | 577,024 |
| 2012-07-23 | 2012-07-19 | 24.200 | 23,260 | +3,000 | 0.19% | 562,892 |
| 2012-07-20 | 2012-07-18 | 25.800 | 20,260 | -1,960 | 0.17% | 522,708 |
| 2012-07-19 | 2012-07-17 | 26.800 | 22,220 | -2,100 | 0.19% | 595,496 |
| 2012-07-18 | 2012-07-16 | 26.000 | 24,320 | +500 | 0.20% | 632,320 |
| 2012-07-16 | 2012-07-12 | 23.800 | 23,820 | +200 | 0.21% | 566,916 |
| 2012-07-13 | 2012-07-11 | 25.600 | 23,620 | -5,000 | 0.20% | 604,672 |
| 2012-07-04 | 2012-06-29 | 26.200 | 28,620 | -1,500 | 0.25% | 749,844 |
| 2012-07-03 | 2012-06-28 | 25.000 | 30,120 | +1,500 | 0.26% | 753,000 |
| 2012-06-29 | 2012-06-27 | 26.600 | 28,620 | +1,300 | 0.25% | 761,292 |
| 2012-06-28 | 2012-06-26 | 25.000 | 27,320 | -3,000 | 0.24% | 683,000 |
| 2012-06-27 | 2012-06-25 | 23.200 | 30,320 | +3,000 | 0.26% | 703,424 |
| 2012-06-25 | 2012-06-21 | 22.400 | 27,320 | -1,000 | 0.24% | 611,968 |
| 2012-06-22 | 2012-06-20 | 23.000 | 28,320 | -4,200 | 0.24% | 651,360 |
| 2012-06-13 | 2012-06-11 | 19.800 | 32,520 | -400 | 0.28% | 643,896 |
| 2012-05-29 | 2012-05-25 | 19.600 | 32,920 | +1,500 | 0.28% | 645,232 |
| 2012-05-25 | 2012-05-23 | 21.000 | 31,420 | -4,000 | 0.27% | 659,820 |
| 2012-05-24 | 2012-05-22 | 21.000 | 35,420 | +2,500 | 0.31% | 743,820 |
| 2012-05-15 | 2012-05-11 | 18.200 | 32,920 | +200 | 0.28% | 599,144 |
| 2012-05-11 | 2012-05-09 | 20.800 | 32,720 | +6,500 | 0.28% | 680,576 |
| 2012-05-09 | 2012-05-07 | 21.800 | 26,220 | +5,200 | 0.24% | 571,596 |
| 2012-05-02 | 2012-04-27 | 25.000 | 21,020 | +3,900 | 0.22% | 525,500 |
| 2012-04-27 | 2012-04-25 | 25.200 | 17,120 | +600 | 0.18% | 431,424 |
| 2012-04-26 | 2012-04-24 | 25.200 | 16,520 | +3,680 | 0.18% | 416,304 |
| 2012-04-25 | 2012-04-23 | 27.600 | 12,840 | +100 | 0.14% | 354,384 |
| 2012-04-23 | 2012-04-19 | 30.800 | 12,740 | +1,000 | 0.14% | 392,392 |
| 2012-04-18 | 2012-04-16 | 29.400 | 11,740 | +1,060 | 0.15% | 345,156 |
| 2012-04-17 | 2012-04-13 | 32.200 | 10,680 | +1,000 | 0.13% | 343,896 |
| 2012-04-16 | 2012-04-12 | 33.800 | 9,680 | +1,500 | 0.13% | 327,184 |
| 2012-04-05 | 2012-04-02 | 38.000 | 8,180 | +400 | 0.12% | 310,840 |
| 2012-04-03 | 2012-03-30 | 39.600 | 7,780 | -200 | 0.11% | 308,088 |
| 2012-04-02 | 2012-03-29 | 36.200 | 7,980 | +1,000 | 0.12% | 288,876 |
| 2012-03-28 | 2012-03-26 | 38.600 | 6,980 | +450 | 0.11% | 269,428 |
| 2012-03-27 | 2012-03-23 | 38.600 | 6,530 | -3,000 | 0.11% | 252,058 |
| 2012-03-23 | 2012-03-21 | 44.200 | 9,530 | +950 | 0.16% | 421,226 |
| 2012-03-22 | 2012-03-20 | 48.200 | 8,580 | +3,000 | 0.15% | 413,556 |
| 2012-03-20 | 2012-03-16 | 56.000 | 5,580 | +500 | 0.10% | 312,480 |
| 2012-03-19 | 2012-03-15 | 53.000 | 5,080 | +500 | 0.10% | 269,240 |
| 2012-03-12 | 2012-03-08 | 70.000 | 4,580 | +1,000 | 0.11% | 320,600 |
| 2012-03-08 | 2012-03-06 | 76.000 | 3,580 | +500 | 0.08% | 272,080 |
| 2012-03-07 | 2012-03-05 | 81.000 | 3,080 | +8 | 0.07% | 249,480 |
| 2012-02-21 | 2012-02-17 | 79.000 | 3,072 | -1,840 | 0.09% | 242,688 |
| 2012-02-20 | 2012-02-16 | 83.000 | 4,912 | -1,500 | 0.14% | 407,696 |
| 2012-02-17 | 2012-02-15 | 86.000 | 6,412 | +1,000 | 0.19% | 551,432 |
| 2012-02-16 | 2012-02-14 | 90.000 | 5,412 | +2,000 | 0.16% | 487,080 |
| 2012-02-15 | 2012-02-13 | 82.000 | 3,412 | -2,500 | 0.11% | 279,784 |
| 2012-02-14 | 2012-02-10 | 82.000 | 5,912 | +2,000 | 0.20% | 484,784 |
| 2012-02-10 | 2012-02-08 | 86.000 | 3,912 | -2,400 | 0.13% | 336,432 |
| 2012-02-09 | 2012-02-07 | 93.000 | 6,312 | +3,000 | 0.21% | 587,016 |
| 2012-02-08 | 2012-02-06 | 93.000 | 3,312 | +1,000 | 0.11% | 308,016 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,312 | -500 | 0.08% | 129,472 |
| 2012-01-11 | 2012-01-09 | 45.000 | 2,812 | +100 | 0.09% | 126,540 |
| 2011-12-16 | 2011-12-14 | 49.000 | 2,712 | -500 | 0.09% | 132,888 |
| 2011-12-08 | 2011-12-06 | 50.000 | 3,212 | +500 | 0.11% | 160,600 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,712 | +500 | 0.09% | 135,600 |
| 2011-12-02 | 2011-11-30 | 51.000 | 2,212 | -3,000 | 0.08% | 112,812 |
| 2011-11-30 | 2011-11-28 | 51.000 | 5,212 | -5,000 | 0.18% | 265,812 |
| 2011-11-29 | 2011-11-25 | 52.000 | 10,212 | +1,560 | 0.36% | 531,024 |
| 2011-11-28 | 2011-11-24 | 56.000 | 8,652 | +500 | 0.31% | 484,512 |
| 2011-11-25 | 2011-11-23 | 53.000 | 8,152 | +5,080 | 0.30% | 432,056 |
| 2011-11-24 | 2011-11-22 | 62.000 | 3,072 | +500 | 0.11% | 190,464 |
| 2011-11-23 | 2011-11-21 | 71.000 | 2,572 | +80 | 0.10% | 182,612 |
| 2011-11-22 | 2011-11-18 | 76.000 | 2,492 | -500 | 0.10% | 189,392 |
| 2011-11-21 | 2011-11-17 | 79.000 | 2,992 | -920 | 0.13% | 236,368 |
| 2011-11-18 | 2011-11-16 | 84.000 | 3,912 | -1,080 | 0.17% | 328,608 |
| 2011-11-17 | 2011-11-15 | 94.000 | 4,992 | +200 | 0.23% | 469,248 |
| 2011-11-16 | 2011-11-14 | 98.000 | 4,792 | -3,000 | 0.24% | 469,616 |
| 2011-11-15 | 2011-11-11 | 102.000 | 7,792 | +6,000 | 0.42% | 794,784 |
| 2011-11-14 | 2011-11-10 | 90.000 | 1,792 | -14,610 | 0.10% | 161,280 |
| 2011-10-07 | 2011-10-04 | 78.000 | 16,402 | -100 | 0.99% | 1,279,356 |
| 2011-09-28 | 2011-09-26 | 96.000 | 16,502 | +50 | 1.05% | 1,584,192 |
| 2011-09-26 | 2011-09-22 | 118.000 | 16,452 | -300 | 1.04% | 1,941,336 |
| 2011-09-16 | 2011-09-14 | 144.000 | 16,752 | +30 | 1.06% | 2,412,288 |
| 2011-08-10 | 2011-08-08 | 178.000 | 16,722 | -410 | 1.06% | 2,976,516 |
| 2011-07-29 | 2011-07-27 | 220.000 | 17,132 | -500 | 1.09% | 3,769,040 |
| 2011-07-12 | 2011-07-08 | 218.000 | 17,632 | -200 | 1.12% | 3,843,776 |
| 2011-07-08 | 2011-07-06 | 224.000 | 17,832 | +100 | 1.13% | 3,994,368 |
| 2011-07-07 | 2011-07-05 | 232.000 | 17,732 | +50 | 1.12% | 4,113,824 |
| 2011-06-27 | 2011-06-23 | 186.000 | 17,682 | +4,000 | 1.12% | 3,288,852 |
| 2011-06-23 | 2011-06-21 | 202.000 | 13,682 | +500 | 0.87% | 2,763,764 |
| 2011-06-22 | 2011-06-20 | 196.000 | 13,182 | -50 | 0.84% | 2,583,672 |
| 2011-06-17 | 2011-06-15 | 216.000 | 13,232 | -90 | 0.88% | 2,858,112 |
| 2011-06-16 | 2011-06-14 | 226.000 | 13,322 | +90 | 0.88% | 3,010,772 |
| 2011-06-07 | 2011-06-02 | 260.000 | 13,232 | -500 | 0.91% | 3,440,320 |
| 2011-06-03 | 2011-06-01 | 266.000 | 13,732 | +400 | 0.95% | 3,652,712 |
| 2011-06-01 | 2011-05-30 | 268.000 | 13,332 | +50 | 0.92% | 3,572,976 |
| 2011-05-30 | 2011-05-26 | 268.000 | 13,282 | -150 | 0.92% | 3,559,576 |
| 2011-05-26 | 2011-05-24 | 278.000 | 13,432 | -250 | 0.93% | 3,734,096 |
| 2011-05-24 | 2011-05-20 | 278.000 | 13,682 | +1,650 | 0.99% | 3,803,596 |
| 2011-05-23 | 2011-05-19 | 298.000 | 12,032 | +150 | 0.87% | 3,585,536 |
| 2011-05-20 | 2011-05-18 | 324.000 | 11,882 | -2,740 | 0.86% | 3,849,768 |
| 2011-05-19 | 2011-05-17 | 310.000 | 14,622 | +1,900 | 1.06% | 4,532,820 |
| 2011-05-18 | 2011-05-16 | 350.000 | 12,722 | +1,220 | 0.92% | 4,452,700 |
| 2011-05-17 | 2011-05-13 | 322.000 | 11,502 | +6,280 | 0.83% | 3,703,644 |
| 2011-05-16 | 2011-05-12 | 308.000 | 5,222 | -1,040 | 0.38% | 1,608,376 |
| 2011-05-13 | 2011-05-11 | 304.000 | 6,262 | -12,410 | 0.48% | 1,903,648 |
| 2011-05-12 | 2011-05-09 | 266.000 | 18,672 | +2,250 | 1.42% | 4,966,752 |
| 2011-05-09 | 2011-05-05 | 240.000 | 16,422 | +150 | 1.25% | 3,941,280 |
| 2011-05-04 | 2011-04-29 | 224.000 | 16,272 | +150 | 1.24% | 3,644,928 |
| 2011-04-29 | 2011-04-27 | 232.000 | 16,122 | +200 | 1.22% | 3,740,304 |
| 2011-04-28 | 2011-04-26 | 236.000 | 15,922 | +650 | 1.21% | 3,757,592 |
| 2011-04-27 | 2011-04-21 | 238.000 | 15,272 | +100 | 1.16% | 3,634,736 |
| 2011-04-26 | 2011-04-20 | 242.000 | 15,172 | +9,640 | 1.15% | 3,671,624 |
| 2011-04-21 | 2011-04-19 | 218.000 | 5,532 | +2,150 | 0.42% | 1,205,976 |
| 2011-04-20 | 2011-04-18 | 212.000 | 3,382 | -1,000 | 0.26% | 716,984 |
| 2011-04-19 | 2011-04-15 | 196.000 | 4,382 | +1,000 | 0.33% | 858,872 |
| 2011-04-11 | 2011-04-07 | 208.000 | 3,382 | +250 | 0.26% | 703,456 |
| 2011-04-08 | 2011-04-06 | 202.000 | 3,132 | +250 | 0.24% | 632,664 |
| 2011-03-31 | 2011-03-29 | 172.000 | 2,882 | -2,010 | 0.22% | 495,704 |
| 2011-03-28 | 2011-03-24 | 180.000 | 4,892 | -500 | 0.37% | 880,560 |
| 2011-03-24 | 2011-03-22 | 182.000 | 5,392 | -2,000 | 0.41% | 981,344 |
| 2011-03-18 | 2011-03-16 | 180.000 | 7,392 | -2,900 | 0.56% | 1,330,560 |
| 2011-02-21 | 2011-02-17 | 206.000 | 10,292 | +500 | 0.78% | 2,120,152 |
| 2011-02-18 | 2011-02-16 | 214.000 | 9,792 | +1,070 | 0.74% | 2,095,488 |
| 2011-02-17 | 2011-02-15 | 220.000 | 8,722 | +5,730 | 0.66% | 1,918,840 |
| 2011-02-15 | 2011-02-11 | 202.000 | 2,992 | -890 | 0.23% | 604,384 |
| 2011-02-14 | 2011-02-10 | 212.000 | 3,882 | +376 | 0.29% | 822,984 |
| 2011-02-11 | 2011-02-09 | 198.000 | 3,506 | -200 | 0.27% | 694,188 |
| 2011-01-27 | 2011-01-25 | 192.000 | 3,706 | -1,500 | 0.28% | 711,552 |
| 2010-12-20 | 2010-12-16 | 178.000 | 5,206 | -1,000 | 0.40% | 926,668 |
| 2010-12-07 | 2010-12-03 | 196.000 | 6,206 | -200 | 0.47% | 1,216,376 |
| 2010-11-25 | 2010-11-23 | 208.000 | 6,406 | -2,500 | 0.49% | 1,332,448 |
| 2010-11-18 | 2010-11-16 | 218.000 | 8,906 | +500 | 0.68% | 1,941,508 |
| 2010-11-11 | 2010-11-09 | 242.000 | 8,406 | -2,250 | 0.64% | 2,034,252 |
| 2010-11-08 | 2010-11-04 | 224.000 | 10,656 | +250 | 0.81% | 2,386,944 |
| 2010-11-02 | 2010-10-29 | 238.000 | 10,406 | -10 | 0.79% | 2,476,628 |
| 2010-11-01 | 2010-10-28 | 246.000 | 10,416 | -1,500 | 0.79% | 2,562,336 |
| 2010-10-28 | 2010-10-26 | 232.000 | 11,916 | +750 | 0.91% | 2,764,512 |
| 2010-10-27 | 2010-10-25 | 240.000 | 11,166 | +750 | 0.85% | 2,679,840 |
| 2010-10-21 | 2010-10-19 | 180.000 | 10,416 | +150 | 0.79% | 1,874,880 |
| 2010-09-13 | 2010-09-09 | 140.000 | 10,266 | +3,000 | 0.78% | 1,437,240 |
| 2010-07-16 | 2010-07-14 | 144.000 | 7,266 | -5 | 0.55% | 1,046,304 |
| 2010-06-29 | 2010-06-25 | 146.000 | 7,271 | -200 | 0.55% | 1,061,566 |
| 2010-06-28 | 2010-06-24 | 158.000 | 7,471 | +1,500 | 0.57% | 1,180,418 |
| 2010-06-21 | 2010-06-17 | 150.000 | 5,971 | +1,500 | 0.45% | 895,650 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,471 | -172,903 | 0.34% | 706,418 |
| 2010-06-03 | 2010-06-01 | 260.000 | 177,374 | +173,827 | 13.47% | 46,117,240 |
| 2010-05-31 | 2010-05-27 | 260.000 | 3,547 | +200 | 0.27% | 922,220 |
| 2010-05-27 | 2010-05-25 | 250.000 | 3,347 | -50 | 0.25% | 836,750 |
| 2010-05-26 | 2010-05-24 | 260.000 | 3,397 | +500 | 0.26% | 883,220 |
| 2010-05-04 | 2010-04-30 | 380.000 | 2,897 | -10 | 0.25% | 1,100,860 |
| 2010-04-29 | 2010-04-27 | 360.000 | 2,907 | +150 | 0.25% | 1,046,520 |
| 2010-04-19 | 2010-04-15 | 430.000 | 2,757 | +10 | 0.24% | 1,185,510 |
| 2010-03-29 | 2010-03-25 | 420.000 | 2,747 | -40 | 0.24% | 1,153,740 |
| 2010-03-26 | 2010-03-24 | 420.000 | 2,787 | +75 | 0.24% | 1,170,540 |
| 2010-03-19 | 2010-03-17 | 440.000 | 2,712 | -100 | 0.25% | 1,193,280 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,812 | -3,130 | 0.26% | 1,265,400 |
| 2010-03-17 | 2010-03-15 | 420.000 | 5,942 | +2,870 | 0.54% | 2,495,640 |
| 2010-03-16 | 2010-03-12 | 410.000 | 3,072 | +400 | 0.28% | 1,259,520 |
| 2010-03-12 | 2010-03-10 | 410.000 | 2,672 | +250 | 0.24% | 1,095,520 |
| 2010-03-08 | 2010-03-04 | 440.000 | 2,422 | +50 | 0.22% | 1,065,680 |
| 2010-03-02 | 2010-02-26 | 450.000 | 2,372 | +300 | 0.22% | 1,067,400 |
| 2010-02-19 | 2010-02-17 | 520.000 | 2,072 | -350 | 0.19% | 1,077,440 |
| 2010-02-11 | 2010-02-09 | 460.000 | 2,422 | -40 | 0.22% | 1,114,120 |
| 2010-02-10 | 2010-02-08 | 410.000 | 2,462 | -22 | 0.22% | 1,009,420 |
| 2010-02-08 | 2010-02-04 | 420.000 | 2,484 | -50 | 0.23% | 1,043,280 |
| 2010-02-04 | 2010-02-02 | 420.000 | 2,534 | -100 | 0.23% | 1,064,280 |
| 2010-02-02 | 2010-01-29 | 410.000 | 2,634 | -1,000 | 0.24% | 1,079,940 |
| 2010-02-01 | 2010-01-28 | 420.000 | 3,634 | +100 | 0.33% | 1,526,280 |
| 2010-01-07 | 2010-01-05 | 470.000 | 3,534 | -230 | 0.32% | 1,660,980 |
| 2009-12-22 | 2009-12-18 | 440.000 | 3,764 | +40 | 0.34% | 1,656,160 |
| 2009-12-16 | 2009-12-14 | 500.000 | 3,724 | +50 | 0.34% | 1,862,000 |
| 2009-12-14 | 2009-12-10 | 520.000 | 3,674 | -80 | 0.33% | 1,910,480 |
| 2009-12-11 | 2009-12-09 | 470.000 | 3,754 | +50 | 0.34% | 1,764,380 |
| 2009-12-10 | 2009-12-08 | 500.000 | 3,704 | +30 | 0.34% | 1,852,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 3,674 | -200 | 0.33% | 1,837,000 |
| 2009-12-04 | 2009-12-02 | 480.000 | 3,874 | +50 | 0.35% | 1,859,520 |
| 2009-11-25 | 2009-11-23 | 510.000 | 3,824 | -50 | 0.35% | 1,950,240 |
| 2009-11-20 | 2009-11-18 | 470.000 | 3,874 | -50 | 0.35% | 1,820,780 |
| 2009-11-19 | 2009-11-17 | 490.000 | 3,924 | -30 | 0.36% | 1,922,760 |
| 2009-11-18 | 2009-11-16 | 490.000 | 3,954 | +50 | 0.36% | 1,937,460 |
| 2009-11-05 | 2009-11-03 | 440.000 | 3,904 | +50 | 0.36% | 1,717,760 |
| 2009-10-29 | 2009-10-27 | 440.000 | 3,854 | +100 | 0.35% | 1,695,760 |
| 2009-10-19 | 2009-10-15 | 420.000 | 3,754 | -100 | 0.34% | 1,576,680 |
| 2009-10-16 | 2009-10-14 | 400.000 | 3,854 | -200 | 0.35% | 1,541,600 |
| 2009-10-06 | 2009-10-02 | 380.000 | 4,054 | -10 | 0.37% | 1,540,520 |
| 2009-09-16 | 2009-09-14 | 450.000 | 4,064 | +20 | 0.37% | 1,828,800 |
| 2009-09-02 | 2009-08-31 | 440.000 | 4,044 | -35 | 0.37% | 1,779,360 |
| 2009-08-26 | 2009-08-24 | 470.000 | 4,079 | +100 | 0.37% | 1,917,130 |
| 2009-08-14 | 2009-08-12 | 500.000 | 3,979 | +100 | 0.36% | 1,989,500 |
| 2009-08-06 | 2009-08-04 | 510.000 | 3,879 | -50 | 0.35% | 1,978,290 |
| 2009-08-05 | 2009-08-03 | 500.000 | 3,929 | -1,100 | 0.36% | 1,964,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 5,029 | +21 | 0.46% | 2,413,920 |
| 2009-07-29 | 2009-07-27 | 480.000 | 5,008 | +200 | 0.46% | 2,403,840 |
| 2009-07-28 | 2009-07-24 | 470.000 | 4,808 | +1,300 | 0.44% | 2,259,760 |
| 2009-07-24 | 2009-07-22 | 520.000 | 3,508 | -550 | 0.32% | 1,824,160 |
| 2009-07-20 | 2009-07-16 | 510.000 | 4,058 | +50 | 0.37% | 2,069,580 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,008 | +50 | 0.37% | 2,164,320 |
| 2009-07-16 | 2009-07-14 | 510.000 | 3,958 | +100 | 0.36% | 2,018,580 |
| 2009-07-03 | 2009-06-30 | 470.000 | 3,858 | +100 | 0.35% | 1,813,260 |
| 2009-07-02 | 2009-06-29 | 500.000 | 3,758 | +20 | 0.34% | 1,879,000 |
| 2009-06-23 | 2009-06-19 | 520.000 | 3,738 | +10 | 0.34% | 1,943,760 |
| 2009-06-19 | 2009-06-17 | 520.000 | 3,728 | +300 | 0.34% | 1,938,560 |
| 2009-06-16 | 2009-06-12 | 590.000 | 3,428 | +200 | 0.31% | 2,022,520 |
| 2009-06-15 | 2009-06-11 | 600.000 | 3,228 | -30 | 0.29% | 1,936,800 |
| 2009-06-11 | 2009-06-09 | 560.000 | 3,258 | +400 | 0.30% | 1,824,480 |
| 2009-06-10 | 2009-06-08 | 640.000 | 2,858 | +30 | 0.26% | 1,829,120 |
| 2009-06-08 | 2009-06-04 | 650.000 | 2,828 | +300 | 0.26% | 1,838,200 |
| 2009-06-05 | 2009-06-03 | 660.000 | 2,528 | +100 | 0.23% | 1,668,480 |
| 2009-06-01 | 2009-05-27 | 680.000 | 2,428 | +300 | 0.22% | 1,651,040 |
| 2009-05-26 | 2009-05-22 | 640.000 | 2,128 | -810 | 0.19% | 1,361,920 |
| 2009-05-25 | 2009-05-21 | 690.000 | 2,938 | -1,671 | 0.27% | 2,027,220 |
| 2009-05-22 | 2009-05-20 | 630.000 | 4,609 | +2,001 | 0.42% | 2,903,670 |
| 2009-05-21 | 2009-05-19 | 590.000 | 2,608 | +200 | 0.24% | 1,538,720 |
| 2009-05-20 | 2009-05-18 | 570.000 | 2,408 | +500 | 0.22% | 1,372,560 |
| 2009-05-19 | 2009-05-15 | 570.000 | 1,908 | +350 | 0.17% | 1,087,560 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,558 | +50 | 0.14% | 888,060 |
| 2009-05-05 | 2009-04-30 | 510.000 | 1,508 | -300 | 0.14% | 769,080 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,808 | +300 | 0.16% | 922,080 |
| 2009-04-28 | 2009-04-24 | 560.000 | 1,508 | -900 | 0.14% | 844,480 |
| 2009-04-27 | 2009-04-23 | 570.000 | 2,408 | +600 | 0.22% | 1,372,560 |
| 2009-04-24 | 2009-04-22 | 560.000 | 1,808 | +300 | 0.16% | 1,012,480 |
| 2009-04-22 | 2009-04-20 | 600.000 | 1,508 | -20 | 0.14% | 904,800 |
| 2009-04-21 | 2009-04-17 | 590.000 | 1,528 | -100 | 0.14% | 901,520 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,628 | -700 | 0.15% | 960,520 |
| 2009-04-17 | 2009-04-15 | 620.000 | 2,328 | +220 | 0.21% | 1,443,360 |
| 2009-04-16 | 2009-04-14 | 490.000 | 2,108 | +600 | 0.19% | 1,032,920 |
| 2009-04-09 | 2009-04-07 | 450.000 | 1,508 | -10 | 0.14% | 678,600 |
| 2009-04-08 | 2009-04-06 | 430.000 | 1,518 | -50 | 0.14% | 652,740 |
| 2009-04-07 | 2009-04-03 | 420.000 | 1,568 | -360 | 0.14% | 658,560 |
| 2009-04-03 | 2009-04-01 | 380.000 | 1,928 | +20 | 0.18% | 732,640 |
| 2009-04-01 | 2009-03-30 | 380.000 | 1,908 | +100 | 0.17% | 725,040 |
| 2009-03-31 | 2009-03-27 | 390.000 | 1,808 | -70 | 0.16% | 705,120 |
| 2009-03-27 | 2009-03-25 | 370.000 | 1,878 | +100 | 0.17% | 694,860 |
| 2009-03-25 | 2009-03-23 | 380.000 | 1,778 | +70 | 0.16% | 675,640 |
| 2009-03-23 | 2009-03-19 | 370.000 | 1,708 | +200 | 0.16% | 631,960 |
| 2009-02-18 | 2009-02-16 | 420.000 | 1,508 | -70 | 0.14% | 633,360 |
| 2009-02-17 | 2009-02-13 | 420.000 | 1,578 | +40 | 0.14% | 662,760 |
| 2009-02-11 | 2009-02-09 | 370.000 | 1,538 | -70 | 0.14% | 569,060 |
| 2009-02-10 | 2009-02-06 | 370.000 | 1,608 | +70 | 0.15% | 594,960 |
| 2009-02-09 | 2009-02-05 | 380.000 | 1,538 | -150 | 0.14% | 584,440 |
| 2009-01-12 | 2009-01-08 | 410.000 | 1,688 | -150 | 0.15% | 692,080 |
| 2009-01-07 | 2009-01-05 | 420.000 | 1,838 | -70 | 0.17% | 771,960 |
| 2008-12-19 | 2008-12-17 | 370.000 | 1,908 | +70 | 0.17% | 705,960 |
| 2008-12-16 | 2008-12-12 | 380.000 | 1,838 | +110 | 0.17% | 698,440 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,728 | +37 | 0.16% | 622,080 |
| 2008-12-11 | 2008-12-09 | 330.000 | 1,691 | +150 | 0.15% | 558,030 |
| 2008-12-05 | 2008-12-03 | 300.000 | 1,541 | -15 | 0.14% | 462,300 |
| 2008-12-04 | 2008-12-02 | 300.000 | 1,556 | +10 | 0.14% | 466,800 |
| 2008-11-17 | 2008-11-13 | 310.000 | 1,546 | +10 | 0.14% | 479,260 |
| 2008-11-12 | 2008-11-10 | 320.000 | 1,536 | -30 | 0.14% | 491,520 |
| 2008-11-07 | 2008-11-05 | 260.000 | 1,566 | -20 | 0.14% | 407,160 |
| 2008-11-06 | 2008-11-04 | 260.000 | 1,586 | +20 | 0.14% | 412,360 |
| 2008-10-29 | 2008-10-27 | 200.000 | 1,566 | -5 | 0.14% | 313,200 |
| 2008-10-27 | 2008-10-23 | 210.000 | 1,571 | -20 | 0.14% | 329,910 |
| 2008-10-06 | 2008-10-02 | 390.000 | 1,591 | -2 | 0.15% | 620,490 |
| 2008-09-23 | 2008-09-19 | 390.000 | 1,593 | -60 | 0.15% | 621,270 |
| 2008-09-22 | 2008-09-18 | 400.000 | 1,653 | -20 | 0.15% | 661,200 |
| 2008-09-16 | 2008-09-11 | 440.000 | 1,673 | -30 | 0.15% | 736,120 |
| 2008-08-25 | 2008-08-20 | 470.000 | 1,703 | +400 | 0.16% | 800,410 |
| 2008-08-21 | 2008-08-19 | 480.000 | 1,303 | -20 | 0.12% | 625,440 |
| 2008-08-20 | 2008-08-18 | 490.000 | 1,323 | -60 | 0.12% | 648,270 |
| 2008-08-19 | 2008-08-15 | 510.000 | 1,383 | +60 | 0.13% | 705,330 |
| 2008-07-29 | 2008-07-25 | 700.000 | 1,323 | -30 | 0.12% | 926,100 |
| 2008-07-28 | 2008-07-24 | 700.000 | 1,353 | +10 | 0.12% | 947,100 |
| 2008-07-24 | 2008-07-22 | 690.000 | 1,343 | +8 | 0.12% | 926,670 |
| 2008-07-15 | 2008-07-11 | 770.000 | 1,335 | +30 | 0.12% | 1,027,950 |
| 2008-07-07 | 2008-07-03 | 730.000 | 1,305 | -20 | 0.12% | 952,650 |
| 2008-07-02 | 2008-06-27 | 740.000 | 1,325 | -20 | 0.12% | 980,500 |
| 2008-06-30 | 2008-06-26 | 760.000 | 1,345 | -14 | 0.12% | 1,022,200 |
| 2008-06-24 | 2008-06-20 | 820.000 | 1,359 | +40 | 0.12% | 1,114,380 |
| 2008-06-16 | 2008-06-12 | 910.000 | 1,319 | -14 | 0.12% | 1,200,290 |
| 2008-06-12 | 2008-06-10 | 950.000 | 1,333 | +10 | 0.12% | 1,266,350 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,323 | -15 | 0.12% | 1,336,230 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,338 | -48 | 0.12% | 1,431,660 |
| 2008-05-23 | 2008-05-21 | 950.000 | 1,386 | +13 | 0.13% | 1,316,700 |
| 2008-05-22 | 2008-05-20 | 960.000 | 1,373 | +20 | 0.13% | 1,318,080 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,353 | -5 | 0.12% | 1,353,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,358 | +40 | 0.12% | 1,412,320 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,318 | -5 | 0.12% | 1,331,180 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,323 | +30 | 0.12% | 1,296,540 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 1,293 | -10 | 0.12% | 1,318,860 |
| 2008-04-18 | 2008-04-16 | 910.000 | 1,303 | -40 | 0.12% | 1,185,730 |
| 2008-04-17 | 2008-04-15 | 940.000 | 1,343 | -65 | 0.12% | 1,262,420 |
| 2008-04-16 | 2008-04-14 | 920.000 | 1,408 | -10 | 0.13% | 1,295,360 |
| 2008-04-15 | 2008-04-11 | 960.000 | 1,418 | +5 | 0.13% | 1,361,280 |
| 2008-04-14 | 2008-04-10 | 960.000 | 1,413 | -62 | 0.13% | 1,356,480 |
| 2008-04-11 | 2008-04-09 | 980.000 | 1,475 | +40 | 0.13% | 1,445,500 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 1,435 | -30 | 0.13% | 1,435,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 1,465 | +60 | 0.13% | 1,465,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 1,405 | -30 | 0.13% | 1,362,850 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 1,435 | +70 | 0.13% | 1,435,000 |
| 2008-03-25 | 2008-03-19 | 940.000 | 1,365 | -30 | 0.12% | 1,283,100 |
| 2008-03-19 | 2008-03-17 | 950.000 | 1,395 | +10 | 0.13% | 1,325,250 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 1,385 | -29 | 0.13% | 1,454,250 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 1,414 | +21 | 0.13% | 1,569,540 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 1,393 | -20 | 0.13% | 1,560,160 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 1,413 | +20 | 0.13% | 1,709,730 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 1,393 | +20 | 0.13% | 1,685,530 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 1,373 | -20 | 0.13% | 1,757,440 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,393 | +25 | 0.13% | 1,810,900 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,368 | -10 | 0.12% | 1,614,240 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,378 | +10 | 0.13% | 1,694,940 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,368 | -70 | 0.12% | 1,655,280 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 1,438 | +20 | 0.13% | 1,567,420 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 1,418 | +30 | 0.13% | 1,488,900 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 1,388 | +20 | 0.13% | 1,429,640 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 1,368 | -50 | 0.12% | 1,450,080 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 1,418 | -15 | 0.13% | 1,474,720 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 1,433 | -10 | 0.13% | 1,461,660 |
| 2008-02-04 | 2008-01-31 | 990.000 | 1,443 | -20 | 0.13% | 1,428,570 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 1,463 | -50 | 0.13% | 1,463,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 1,513 | -210 | 0.14% | 1,452,480 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 1,723 | -30 | 0.16% | 1,860,840 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 1,753 | -22 | 0.16% | 2,015,950 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,775 | -520 | 0.16% | 2,059,000 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 2,295 | -206 | 0.21% | 2,868,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 2,501 | -110 | 0.23% | 3,326,330 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 2,611 | -146 | 0.24% | 3,524,850 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 2,757 | -60 | 0.25% | 3,777,090 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 2,817 | -317 | 0.26% | 3,943,800 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 3,134 | +827 | 0.29% | 4,544,300 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,307 | +790 | 0.21% | 3,414,360 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 1,517 | +10 | 0.14% | 1,896,250 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,507 | +10 | 0.14% | 1,868,680 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,497 | +10 | 0.15% | 1,916,160 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 1,487 | -30 | 0.16% | 1,635,700 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,517 | +10 | 0.16% | 1,850,740 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,507 | -6 | 0.16% | 2,079,660 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 1,513 | -6 | 0.16% | 2,148,460 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 1,519 | -31 | 0.16% | 2,111,410 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,550 | -19 | 0.21% | 2,123,500 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 1,569 | -10 | 0.21% | 2,353,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,579 | +10 | 0.21% | 2,415,870 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,569 | +50 | 0.21% | 2,400,570 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,519 | -50 | 0.20% | 2,293,690 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 1,569 | +10 | 0.21% | 2,510,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,559 | -60 | 0.21% | 2,509,990 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,619 | +60 | 0.21% | 2,736,110 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,559 | +50 | 0.21% | 2,743,840 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,509 | +10 | 0.20% | 2,686,020 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,499 | +10 | 0.20% | 2,728,180 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,489 | -9 | 0.20% | 2,814,210 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,498 | +10 | 0.20% | 2,816,240 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,488 | +49 | 0.20% | 2,767,680 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,439 | +105 | 0.19% | 2,489,470 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,334 | +100 | 0.18% | 2,227,780 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,234 | +11 | 0.16% | 1,949,720 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,223 | -55 | 0.16% | 1,907,880 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,278 | -40 | 0.17% | 1,917,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,318 | -80 | 0.17% | 2,095,620 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,398 | -10 | 0.18% | 2,362,620 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,408 | -10 | 0.19% | 2,365,440 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,418 | +10 | 0.19% | 2,438,960 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,408 | -250 | 0.19% | 2,520,320 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,658 | +260 | 0.22% | 3,100,460 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,398 | +10 | 0.18% | 2,432,520 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,388 | +85 | 0.18% | 2,373,480 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,303 | -380 | 0.17% | 2,345,400 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,683 | -400 | 0.22% | 3,332,340 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 2,083 | -10 | 0.28% | 4,145,170 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 2,093 | -10 | 0.28% | 4,186,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 2,103 | -200 | 0.28% | 4,374,240 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 2,303 | +170 | 0.30% | 4,951,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 2,133 | -50 | 0.28% | 4,415,310 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 2,183 | -848 | 0.29% | 4,453,320 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 3,031 | -20 | 0.40% | 6,062,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 3,051 | -15 | 0.47% | 6,346,080 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 3,066 | +50 | 0.47% | 6,775,860 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 3,016 | +915 | 0.46% | 6,303,440 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 2,101 | +70 | 0.32% | 4,223,010 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 2,031 | +200 | 0.31% | 4,082,310 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 1,831 | -10 | 0.28% | 3,662,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,841 | -3 | 0.28% | 3,589,950 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,844 | -10 | 0.28% | 3,817,080 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,854 | -5 | 0.28% | 4,097,340 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,859 | +9 | 0.28% | 4,238,520 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,850 | +11 | 0.28% | 4,181,000 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 1,839 | -10 | 0.28% | 4,045,800 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,849 | -69 | 0.28% | 4,382,130 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,918 | -175 | 0.29% | 4,411,400 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 2,093 | -80 | 0.32% | 5,755,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 2,173 | +10 | 0.33% | 5,975,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 2,163 | +10 | 0.33% | 6,056,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,153 | +20 | 0.33% | 6,243,700 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,133 | +25 | 0.33% | 6,185,700 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,108 | +13 | 0.32% | 6,113,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,095 | +175 | 0.42% | 6,285,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 1,920 | +211 | 0.39% | 5,760,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 1,709 | -45 | 0.34% | 5,041,550 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,754 | +10 | 0.35% | 5,086,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,744 | +20 | 0.35% | 5,232,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,724 | -100 | 0.35% | 5,085,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,824 | -60 | 0.37% | 5,198,400 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,884 | -809 | 0.38% | 5,746,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,693 | +657 | 0.54% | 9,156,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,036 | -3 | 0.41% | 6,311,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,039 | -395 | 0.41% | 6,320,900 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,434 | -20 | 0.49% | 7,667,100 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,454 | +16 | 0.49% | 7,607,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,438 | +75 | 0.49% | 7,435,900 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,363 | +375 | 0.48% | 7,679,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,988 | +37 | 0.40% | 6,162,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,951 | +58 | 0.39% | 6,633,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,893 | -30 | 0.38% | 6,814,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,923 | -90 | 0.39% | 7,018,950 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,013 | +105 | 0.40% | 7,448,100 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,908 | +15 | 0.38% | 6,868,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,893 | 0.38% | 7,193,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy