History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-10-13 | 2025-10-09 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-10-10 | 2025-10-08 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-10-09 | 2025-10-06 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-10-08 | 2025-10-03 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-10-06 | 2025-10-02 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-10-03 | 2025-09-30 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-09-30 | 2025-09-26 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-09-29 | 2025-09-25 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-09-23 | 2025-09-19 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-09-22 | 2025-09-18 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-09-18 | 2025-09-16 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-09-17 | 2025-09-15 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-09-16 | 2025-09-12 | 0.249 | 13,400 | +0 | 0.00% | 3,337 |
| 2025-09-15 | 2025-09-11 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-09-12 | 2025-09-10 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-09-11 | 2025-09-09 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-09-09 | 2025-09-05 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-09-08 | 2025-09-04 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-09-05 | 2025-09-03 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-09-04 | 2025-09-02 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-09-02 | 2025-08-29 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-08-29 | 2025-08-27 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-08-28 | 2025-08-26 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-08-27 | 2025-08-25 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-08-26 | 2025-08-22 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-25 | 2025-08-21 | 0.285 | 13,400 | +0 | 0.00% | 3,819 |
| 2025-08-22 | 2025-08-20 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-21 | 2025-08-19 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-20 | 2025-08-18 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-18 | 2025-08-14 | 0.285 | 13,400 | +0 | 0.00% | 3,819 |
| 2025-08-15 | 2025-08-13 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-08-14 | 2025-08-12 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-08-13 | 2025-08-11 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-11 | 2025-08-07 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-08-08 | 2025-08-06 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-08-07 | 2025-08-05 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-08-06 | 2025-08-04 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-08-05 | 2025-08-01 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-08-04 | 2025-07-31 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,400 | +0 | 0.00% | 3,953 |
| 2025-07-31 | 2025-07-29 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-07-30 | 2025-07-28 | 0.247 | 13,400 | +0 | 0.00% | 3,310 |
| 2025-07-29 | 2025-07-25 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-07-28 | 2025-07-24 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.246 | 13,400 | +0 | 0.00% | 3,296 |
| 2025-07-24 | 2025-07-22 | 0.246 | 13,400 | +0 | 0.00% | 3,296 |
| 2025-07-23 | 2025-07-21 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-07-21 | 2025-07-17 | 0.245 | 13,400 | +0 | 0.00% | 3,283 |
| 2025-07-18 | 2025-07-16 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-07-17 | 2025-07-15 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-07-16 | 2025-07-14 | 0.249 | 13,400 | +0 | 0.00% | 3,337 |
| 2025-07-15 | 2025-07-11 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-07-14 | 2025-07-10 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-07-11 | 2025-07-09 | 0.239 | 13,400 | +0 | 0.00% | 3,203 |
| 2025-07-10 | 2025-07-08 | 0.245 | 13,400 | +0 | 0.00% | 3,283 |
| 2025-07-09 | 2025-07-07 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-07-08 | 2025-07-04 | 0.300 | 13,400 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2025-07-04 | 2025-07-02 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-07-03 | 2025-06-30 | 0.340 | 13,400 | +0 | 0.00% | 4,556 |
| 2025-07-02 | 2025-06-27 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2025-06-30 | 2025-06-26 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2025-06-27 | 2025-06-25 | 0.315 | 13,400 | +0 | 0.00% | 4,221 |
| 2025-06-26 | 2025-06-24 | 0.315 | 13,400 | +0 | 0.00% | 4,221 |
| 2025-06-25 | 2025-06-23 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2025-06-24 | 2025-06-20 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-06-23 | 2025-06-19 | 0.340 | 13,400 | +0 | 0.00% | 4,556 |
| 2025-06-20 | 2025-06-18 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2025-06-19 | 2025-06-17 | 0.355 | 13,400 | +0 | 0.00% | 4,757 |
| 2025-06-18 | 2025-06-16 | 0.315 | 13,400 | +0 | 0.00% | 4,221 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2025-06-16 | 2025-06-12 | 0.315 | 13,400 | +0 | 0.00% | 4,221 |
| 2025-06-13 | 2025-06-11 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2025-06-12 | 2025-06-10 | 0.315 | 13,400 | +0 | 0.00% | 4,221 |
| 2025-06-11 | 2025-06-09 | 0.325 | 13,400 | +0 | 0.00% | 4,355 |
| 2025-06-10 | 2025-06-06 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-06-09 | 2025-06-05 | 0.242 | 13,400 | +0 | 0.00% | 3,243 |
| 2025-06-06 | 2025-06-04 | 0.237 | 13,400 | +0 | 0.00% | 3,176 |
| 2025-06-05 | 2025-06-03 | 0.236 | 13,400 | +0 | 0.00% | 3,162 |
| 2025-06-04 | 2025-06-02 | 0.235 | 13,400 | +0 | 0.00% | 3,149 |
| 2025-06-03 | 2025-05-30 | 0.242 | 13,400 | +0 | 0.00% | 3,243 |
| 2025-06-02 | 2025-05-29 | 0.243 | 13,400 | +0 | 0.00% | 3,256 |
| 2025-05-30 | 2025-05-28 | 0.238 | 13,400 | +0 | 0.00% | 3,189 |
| 2025-05-29 | 2025-05-27 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-05-28 | 2025-05-26 | 0.240 | 13,400 | +0 | 0.00% | 3,216 |
| 2025-05-27 | 2025-05-23 | 0.245 | 13,400 | +0 | 0.00% | 3,283 |
| 2025-05-26 | 2025-05-22 | 0.243 | 13,400 | +0 | 0.00% | 3,256 |
| 2025-05-23 | 2025-05-21 | 0.227 | 13,400 | +0 | 0.00% | 3,042 |
| 2025-05-22 | 2025-05-20 | 0.248 | 13,400 | +0 | 0.00% | 3,323 |
| 2025-05-21 | 2025-05-19 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-05-20 | 2025-05-16 | 0.242 | 13,400 | +0 | 0.00% | 3,243 |
| 2025-05-19 | 2025-05-15 | 0.232 | 13,400 | +0 | 0.00% | 3,109 |
| 2025-05-16 | 2025-05-14 | 0.229 | 13,400 | +0 | 0.00% | 3,069 |
| 2025-05-15 | 2025-05-13 | 0.228 | 13,400 | +0 | 0.00% | 3,055 |
| 2025-05-14 | 2025-05-12 | 0.210 | 13,400 | +0 | 0.00% | 2,814 |
| 2025-05-13 | 2025-05-09 | 0.241 | 13,400 | +0 | 0.00% | 3,229 |
| 2025-05-12 | 2025-05-08 | 0.249 | 13,400 | +0 | 0.00% | 3,337 |
| 2025-05-09 | 2025-05-07 | 0.249 | 13,400 | +0 | 0.00% | 3,337 |
| 2025-05-08 | 2025-05-06 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-05-07 | 2025-05-02 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-05-06 | 2025-04-30 | 0.228 | 13,400 | +0 | 0.00% | 3,055 |
| 2025-05-02 | 2025-04-29 | 0.224 | 13,400 | +0 | 0.00% | 3,002 |
| 2025-04-30 | 2025-04-28 | 0.203 | 13,400 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.225 | 13,400 | +0 | 0.00% | 3,015 |
| 2025-04-28 | 2025-04-24 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-04-25 | 2025-04-23 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-04-24 | 2025-04-22 | 0.265 | 13,400 | +0 | 0.00% | 3,551 |
| 2025-04-23 | 2025-04-17 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-04-22 | 2025-04-16 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-04-17 | 2025-04-15 | 0.260 | 13,400 | +0 | 0.00% | 3,484 |
| 2025-04-16 | 2025-04-14 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-04-15 | 2025-04-11 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-04-14 | 2025-04-10 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-04-11 | 2025-04-09 | 0.270 | 13,400 | +0 | 0.00% | 3,618 |
| 2025-04-10 | 2025-04-08 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-04-09 | 2025-04-07 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2025-04-08 | 2025-04-03 | 0.280 | 13,400 | +0 | 0.00% | 3,752 |
| 2025-04-07 | 2025-04-02 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,400 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2025-04-01 | 2025-03-28 | 0.300 | 13,400 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-03-28 | 2025-03-26 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-03-27 | 2025-03-25 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2025-03-26 | 2025-03-24 | 0.285 | 13,400 | +0 | 0.00% | 3,819 |
| 2025-03-25 | 2025-03-21 | 0.255 | 13,400 | +0 | 0.00% | 3,417 |
| 2025-03-24 | 2025-03-20 | 0.245 | 13,400 | +0 | 0.00% | 3,283 |
| 2025-03-21 | 2025-03-19 | 0.275 | 13,400 | +0 | 0.00% | 3,685 |
| 2025-03-20 | 2025-03-18 | 0.295 | 13,400 | +0 | 0.00% | 3,953 |
| 2025-03-19 | 2025-03-17 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-03-18 | 2025-03-14 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2025-03-17 | 2025-03-13 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-03-14 | 2025-03-12 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-03-13 | 2025-03-11 | 0.355 | 13,400 | +0 | 0.00% | 4,757 |
| 2025-03-12 | 2025-03-10 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,400 | +0 | 0.00% | 4,623 |
| 2025-03-10 | 2025-03-06 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-03-07 | 2025-03-05 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-03-06 | 2025-03-04 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-03-05 | 2025-03-03 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-03-04 | 2025-02-28 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2025-03-03 | 2025-02-27 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2025-02-28 | 2025-02-26 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2025-02-27 | 2025-02-25 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2025-02-26 | 2025-02-24 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2025-02-25 | 2025-02-21 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2025-02-24 | 2025-02-20 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-21 | 2025-02-19 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-20 | 2025-02-18 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2025-02-19 | 2025-02-17 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-18 | 2025-02-14 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-02-17 | 2025-02-13 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2025-02-14 | 2025-02-12 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2025-02-13 | 2025-02-11 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2025-02-12 | 2025-02-10 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-11 | 2025-02-07 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-02-10 | 2025-02-06 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2025-02-07 | 2025-02-05 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2025-02-06 | 2025-02-04 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2025-02-05 | 2025-02-03 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2025-02-04 | 2025-01-28 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-01-27 | 2025-01-23 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2025-01-24 | 2025-01-22 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2025-01-23 | 2025-01-21 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2025-01-22 | 2025-01-20 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-21 | 2025-01-17 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-20 | 2025-01-16 | 0.345 | 13,400 | +0 | 0.00% | 4,623 |
| 2025-01-17 | 2025-01-15 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-16 | 2025-01-14 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-15 | 2025-01-13 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-14 | 2025-01-10 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2025-01-13 | 2025-01-09 | 0.355 | 13,400 | +0 | 0.00% | 4,757 |
| 2025-01-10 | 2025-01-08 | 0.330 | 13,400 | +0 | 0.00% | 4,422 |
| 2025-01-09 | 2025-01-07 | 0.335 | 13,400 | +0 | 0.00% | 4,489 |
| 2025-01-08 | 2025-01-06 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2025-01-07 | 2025-01-03 | 0.355 | 13,400 | +0 | 0.00% | 4,757 |
| 2025-01-06 | 2025-01-02 | 0.355 | 13,400 | +0 | 0.00% | 4,757 |
| 2025-01-03 | 2024-12-31 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2025-01-02 | 2024-12-27 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2024-12-30 | 2024-12-24 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2024-12-27 | 2024-12-20 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2024-12-23 | 2024-12-19 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-12-20 | 2024-12-18 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-12-19 | 2024-12-17 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-12-18 | 2024-12-16 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-12-17 | 2024-12-13 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-12-16 | 2024-12-12 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-12-13 | 2024-12-11 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-12-12 | 2024-12-10 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-12-11 | 2024-12-09 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-12-10 | 2024-12-06 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-12-09 | 2024-12-05 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2024-12-05 | 2024-12-03 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2024-12-04 | 2024-12-02 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2024-12-03 | 2024-11-29 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-12-02 | 2024-11-28 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2024-11-28 | 2024-11-26 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2024-11-27 | 2024-11-25 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-26 | 2024-11-22 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-11-25 | 2024-11-21 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-22 | 2024-11-20 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-21 | 2024-11-19 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-20 | 2024-11-18 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-19 | 2024-11-15 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-11-18 | 2024-11-14 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-11-15 | 2024-11-13 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-11-14 | 2024-11-12 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-11-13 | 2024-11-11 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-11-12 | 2024-11-08 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-11-08 | 2024-11-06 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-11-05 | 2024-11-01 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-11-04 | 2024-10-31 | 0.405 | 13,400 | +0 | 0.00% | 5,427 |
| 2024-11-01 | 2024-10-30 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-10-31 | 2024-10-29 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-10-30 | 2024-10-28 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-10-29 | 2024-10-25 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-10-28 | 2024-10-24 | 0.425 | 13,400 | +0 | 0.00% | 5,695 |
| 2024-10-25 | 2024-10-23 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-10-24 | 2024-10-22 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-10-23 | 2024-10-21 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-10-22 | 2024-10-18 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-10-21 | 2024-10-17 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-10-18 | 2024-10-16 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-10-17 | 2024-10-15 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-10-16 | 2024-10-14 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-10-15 | 2024-10-10 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-10-14 | 2024-10-09 | 0.445 | 13,400 | +0 | 0.00% | 5,963 |
| 2024-10-10 | 2024-10-08 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-10-09 | 2024-10-07 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-10-08 | 2024-10-04 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-10-07 | 2024-10-03 | 0.425 | 13,400 | +0 | 0.00% | 5,695 |
| 2024-10-04 | 2024-10-02 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-10-03 | 2024-09-30 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-10-02 | 2024-09-27 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-09-30 | 2024-09-26 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-09-27 | 2024-09-25 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-09-26 | 2024-09-24 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-09-25 | 2024-09-23 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-09-24 | 2024-09-20 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-09-23 | 2024-09-19 | 0.425 | 13,400 | +0 | 0.00% | 5,695 |
| 2024-09-20 | 2024-09-17 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-09-19 | 2024-09-16 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-09-17 | 2024-09-13 | 0.450 | 13,400 | +0 | 0.00% | 6,030 |
| 2024-09-16 | 2024-09-12 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-09-13 | 2024-09-11 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-09-12 | 2024-09-10 | 0.405 | 13,400 | +0 | 0.00% | 5,427 |
| 2024-09-11 | 2024-09-09 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-09-10 | 2024-09-05 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-09-09 | 2024-09-04 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-09-05 | 2024-09-03 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-09-04 | 2024-09-02 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-09-03 | 2024-08-30 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-09-02 | 2024-08-29 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-08-30 | 2024-08-28 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-08-29 | 2024-08-27 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-08-28 | 2024-08-26 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-08-27 | 2024-08-23 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-08-26 | 2024-08-22 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-08-23 | 2024-08-21 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-08-22 | 2024-08-20 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-08-21 | 2024-08-19 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-08-20 | 2024-08-16 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-08-19 | 2024-08-15 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-08-16 | 2024-08-14 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-08-15 | 2024-08-13 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-08-14 | 2024-08-12 | 0.380 | 13,400 | +0 | 0.00% | 5,092 |
| 2024-08-13 | 2024-08-09 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2024-08-12 | 2024-08-08 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2024-08-09 | 2024-08-07 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2024-08-08 | 2024-08-06 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2024-08-07 | 2024-08-05 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2024-08-06 | 2024-08-02 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-08-05 | 2024-08-01 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-08-02 | 2024-07-31 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-08-01 | 2024-07-30 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-07-31 | 2024-07-29 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-07-30 | 2024-07-26 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-07-29 | 2024-07-25 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2024-07-26 | 2024-07-24 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-07-25 | 2024-07-23 | 0.375 | 13,400 | +0 | 0.00% | 5,025 |
| 2024-07-24 | 2024-07-22 | 0.365 | 13,400 | +0 | 0.00% | 4,891 |
| 2024-07-23 | 2024-07-19 | 0.405 | 13,400 | +0 | 0.00% | 5,427 |
| 2024-07-22 | 2024-07-18 | 0.395 | 13,400 | +0 | 0.00% | 5,293 |
| 2024-07-19 | 2024-07-17 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-07-18 | 2024-07-16 | 0.400 | 13,400 | +0 | 0.00% | 5,360 |
| 2024-07-17 | 2024-07-15 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-07-16 | 2024-07-12 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-07-15 | 2024-07-11 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,400 | +0 | 0.00% | 4,824 |
| 2024-07-11 | 2024-07-09 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-07-10 | 2024-07-08 | 0.385 | 13,400 | +0 | 0.00% | 5,159 |
| 2024-07-09 | 2024-07-05 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-07-08 | 2024-07-04 | 0.435 | 13,400 | +0 | 0.00% | 5,829 |
| 2024-07-05 | 2024-07-03 | 0.445 | 13,400 | +0 | 0.00% | 5,963 |
| 2024-07-04 | 2024-07-02 | 0.455 | 13,400 | +0 | 0.00% | 6,097 |
| 2024-07-03 | 2024-06-28 | 0.465 | 13,400 | +0 | 0.00% | 6,231 |
| 2024-07-02 | 2024-06-27 | 0.500 | 13,400 | +0 | 0.00% | 6,700 |
| 2024-06-28 | 2024-06-26 | 0.500 | 13,400 | +0 | 0.00% | 6,700 |
| 2024-06-27 | 2024-06-25 | 0.465 | 13,400 | +0 | 0.00% | 6,231 |
| 2024-06-26 | 2024-06-24 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-06-25 | 2024-06-21 | 0.450 | 13,400 | +0 | 0.00% | 6,030 |
| 2024-06-24 | 2024-06-20 | 0.430 | 13,400 | +0 | 0.00% | 5,762 |
| 2024-06-21 | 2024-06-19 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-06-20 | 2024-06-18 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-06-19 | 2024-06-17 | 0.450 | 13,400 | +0 | 0.00% | 6,030 |
| 2024-06-18 | 2024-06-14 | 0.455 | 13,400 | +0 | 0.00% | 6,097 |
| 2024-06-17 | 2024-06-13 | 0.460 | 13,400 | +0 | 0.00% | 6,164 |
| 2024-06-14 | 2024-06-12 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-06-13 | 2024-06-11 | 0.420 | 13,400 | +0 | 0.00% | 5,628 |
| 2024-06-12 | 2024-06-07 | 0.425 | 13,400 | +0 | 0.00% | 5,695 |
| 2024-06-11 | 2024-06-06 | 0.455 | 13,400 | +0 | 0.00% | 6,097 |
| 2024-06-07 | 2024-06-05 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-06-06 | 2024-06-04 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-06-05 | 2024-06-03 | 0.440 | 13,400 | +0 | 0.00% | 5,896 |
| 2024-06-04 | 2024-05-31 | 0.415 | 13,400 | +0 | 0.00% | 5,561 |
| 2024-06-03 | 2024-05-30 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-05-31 | 2024-05-29 | 0.390 | 13,400 | +0 | 0.00% | 5,226 |
| 2024-05-30 | 2024-05-28 | 0.425 | 13,400 | +0 | 0.00% | 5,695 |
| 2024-05-29 | 2024-05-27 | 0.460 | 13,400 | +0 | 0.00% | 6,164 |
| 2024-05-28 | 2024-05-24 | 0.445 | 13,400 | +0 | 0.00% | 5,963 |
| 2024-05-27 | 2024-05-23 | 0.410 | 13,400 | +0 | 0.00% | 5,494 |
| 2024-05-24 | 2024-05-22 | 0.370 | 13,400 | +0 | 0.00% | 4,958 |
| 2024-05-23 | 2024-05-21 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2024-05-22 | 2024-05-20 | 0.325 | 13,400 | +0 | 0.00% | 4,355 |
| 2024-05-21 | 2024-05-17 | 0.350 | 13,400 | +0 | 0.00% | 4,690 |
| 2024-05-20 | 2024-05-16 | 0.320 | 13,400 | +0 | 0.00% | 4,288 |
| 2024-05-17 | 2024-05-14 | 0.295 | 13,400 | +0 | 0.00% | 3,953 |
| 2024-05-16 | 2024-05-13 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,400 | +0 | 0.00% | 4,087 |
| 2024-05-13 | 2024-05-09 | 0.290 | 13,400 | +0 | 0.00% | 3,886 |
| 2024-05-10 | 2024-05-08 | 0.285 | 13,400 | +0 | 0.00% | 3,819 |
| 2024-05-09 | 2024-05-07 | 0.310 | 13,400 | +0 | 0.00% | 4,154 |
| 2024-05-08 | 2024-05-06 | 0.305 | 13,400 | +0 | 0.00% | 4,087 |
| 2024-05-07 | 2024-05-03 | 0.295 | 13,400 | +0 | 0.00% | 3,953 |
| 2024-05-06 | 2024-05-02 | 0.250 | 13,400 | +0 | 0.00% | 3,350 |
| 2024-05-03 | 2024-04-30 | 0.220 | 13,400 | +0 | 0.00% | 2,948 |
| 2024-05-02 | 2024-04-29 | 0.197 | 13,400 | +0 | 0.00% | 2,640 |
| 2024-04-30 | 2024-04-26 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2024-04-29 | 2024-04-25 | 0.200 | 13,400 | +0 | 0.00% | 2,680 |
| 2024-04-26 | 2024-04-24 | 0.190 | 13,400 | +0 | 0.00% | 2,546 |
| 2024-04-25 | 2024-04-23 | 0.190 | 13,400 | +0 | 0.00% | 2,546 |
| 2024-04-24 | 2024-04-22 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2024-04-23 | 2024-04-19 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2024-04-22 | 2024-04-18 | 0.185 | 13,400 | +0 | 0.00% | 2,479 |
| 2024-04-19 | 2024-04-17 | 0.195 | 13,400 | +0 | 0.00% | 2,613 |
| 2024-04-18 | 2024-04-16 | 0.195 | 13,400 | +0 | 0.00% | 2,613 |
| 2024-04-17 | 2024-04-15 | 0.210 | 13,400 | +0 | 0.00% | 2,814 |
| 2024-04-16 | 2024-04-12 | 0.215 | 13,400 | +0 | 0.00% | 2,881 |
| 2024-04-15 | 2024-04-11 | 0.217 | 13,400 | +0 | 0.00% | 2,908 |
| 2024-04-12 | 2024-04-10 | 0.206 | 13,400 | +0 | 0.00% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.203 | 13,400 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.210 | 13,400 | +0 | 0.00% | 2,814 |
| 2024-04-09 | 2024-04-05 | 0.220 | 13,400 | +0 | 0.00% | 2,948 |
| 2024-04-08 | 2024-04-03 | 0.223 | 13,400 | +0 | 0.00% | 2,988 |
| 2024-04-05 | 2024-04-02 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-04-03 | 2024-03-28 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-04-02 | 2024-03-27 | 0.165 | 13,400 | +0 | 0.00% | 2,211 |
| 2024-03-28 | 2024-03-26 | 0.165 | 13,400 | +0 | 0.00% | 2,211 |
| 2024-03-27 | 2024-03-25 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-03-26 | 2024-03-22 | 0.166 | 13,400 | +0 | 0.00% | 2,224 |
| 2024-03-25 | 2024-03-21 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-03-22 | 2024-03-20 | 0.169 | 13,400 | +0 | 0.00% | 2,265 |
| 2024-03-21 | 2024-03-19 | 0.169 | 13,400 | +0 | 0.00% | 2,265 |
| 2024-03-20 | 2024-03-18 | 0.170 | 13,400 | +0 | 0.00% | 2,278 |
| 2024-03-19 | 2024-03-15 | 0.166 | 13,400 | +0 | 0.00% | 2,224 |
| 2024-03-18 | 2024-03-14 | 0.169 | 13,400 | +0 | 0.00% | 2,265 |
| 2024-03-15 | 2024-03-13 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-03-14 | 2024-03-12 | 0.169 | 13,400 | +0 | 0.00% | 2,265 |
| 2024-03-13 | 2024-03-11 | 0.172 | 13,400 | +0 | 0.00% | 2,305 |
| 2024-03-12 | 2024-03-08 | 0.163 | 13,400 | +0 | 0.00% | 2,184 |
| 2024-03-11 | 2024-03-07 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-03-08 | 2024-03-06 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-03-07 | 2024-03-05 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-03-06 | 2024-03-04 | 0.162 | 13,400 | +0 | 0.00% | 2,171 |
| 2024-03-05 | 2024-03-01 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-03-04 | 2024-02-29 | 0.176 | 13,400 | +0 | 0.00% | 2,358 |
| 2024-03-01 | 2024-02-28 | 0.177 | 13,400 | +0 | 0.00% | 2,372 |
| 2024-02-29 | 2024-02-27 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2024-02-28 | 2024-02-26 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2024-02-27 | 2024-02-23 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-02-26 | 2024-02-22 | 0.182 | 13,400 | +0 | 0.00% | 2,439 |
| 2024-02-23 | 2024-02-21 | 0.172 | 13,400 | +0 | 0.00% | 2,305 |
| 2024-02-22 | 2024-02-20 | 0.172 | 13,400 | +0 | 0.00% | 2,305 |
| 2024-02-21 | 2024-02-19 | 0.172 | 13,400 | +0 | 0.00% | 2,305 |
| 2024-02-20 | 2024-02-16 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-02-19 | 2024-02-15 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-02-16 | 2024-02-14 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-02-15 | 2024-02-09 | 0.167 | 13,400 | +0 | 0.00% | 2,238 |
| 2024-02-14 | 2024-02-07 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2024-02-08 | 2024-02-06 | 0.166 | 13,400 | +0 | 0.00% | 2,224 |
| 2024-02-07 | 2024-02-05 | 0.165 | 13,400 | +0 | 0.00% | 2,211 |
| 2024-02-06 | 2024-02-02 | 0.180 | 13,400 | +0 | 0.00% | 2,412 |
| 2024-02-05 | 2024-02-01 | 0.170 | 13,400 | +0 | 0.00% | 2,278 |
| 2024-02-02 | 2024-01-31 | 0.170 | 13,400 | +0 | 0.00% | 2,278 |
| 2024-02-01 | 2024-01-30 | 0.175 | 13,400 | +0 | 0.00% | 2,345 |
| 2024-01-31 | 2024-01-29 | 0.165 | 13,400 | +0 | 0.00% | 2,211 |
| 2024-01-30 | 2024-01-26 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2024-01-29 | 2024-01-25 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-01-26 | 2024-01-24 | 0.171 | 13,400 | +0 | 0.00% | 2,291 |
| 2024-01-25 | 2024-01-23 | 0.174 | 13,400 | +0 | 0.00% | 2,332 |
| 2024-01-24 | 2024-01-22 | 0.175 | 13,400 | +0 | 0.00% | 2,345 |
| 2024-01-23 | 2024-01-19 | 0.182 | 13,400 | +0 | 0.00% | 2,439 |
| 2024-01-22 | 2024-01-18 | 0.182 | 13,400 | +0 | 0.00% | 2,439 |
| 2024-01-19 | 2024-01-17 | 0.182 | 13,400 | +0 | 0.00% | 2,439 |
| 2024-01-18 | 2024-01-16 | 0.187 | 13,400 | +0 | 0.00% | 2,506 |
| 2024-01-17 | 2024-01-15 | 0.178 | 13,400 | +0 | 0.00% | 2,385 |
| 2024-01-16 | 2024-01-12 | 0.179 | 13,400 | +0 | 0.00% | 2,399 |
| 2024-01-15 | 2024-01-11 | 0.177 | 13,400 | +0 | 0.00% | 2,372 |
| 2024-01-12 | 2024-01-10 | 0.178 | 13,400 | +0 | 0.00% | 2,385 |
| 2024-01-11 | 2024-01-09 | 0.168 | 13,400 | +0 | 0.00% | 2,251 |
| 2024-01-10 | 2024-01-08 | 0.178 | 13,400 | +0 | 0.00% | 2,385 |
| 2024-01-09 | 2024-01-05 | 0.176 | 13,400 | +0 | 0.00% | 2,358 |
| 2024-01-08 | 2024-01-04 | 0.176 | 13,400 | +0 | 0.00% | 2,358 |
| 2024-01-05 | 2024-01-03 | 0.179 | 13,400 | +0 | 0.00% | 2,399 |
| 2024-01-04 | 2024-01-02 | 0.183 | 13,400 | +0 | 0.00% | 2,452 |
| 2024-01-03 | 2023-12-29 | 0.183 | 13,400 | +0 | 0.00% | 2,452 |
| 2024-01-02 | 2023-12-28 | 0.188 | 13,400 | +0 | 0.00% | 2,519 |
| 2023-12-29 | 2023-12-27 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-12-28 | 2023-12-22 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2023-12-27 | 2023-12-21 | 0.180 | 13,400 | +0 | 0.00% | 2,412 |
| 2023-12-22 | 2023-12-20 | 0.180 | 13,400 | +0 | 0.00% | 2,412 |
| 2023-12-21 | 2023-12-19 | 0.180 | 13,400 | +0 | 0.00% | 2,412 |
| 2023-12-20 | 2023-12-18 | 0.186 | 13,400 | +0 | 0.00% | 2,492 |
| 2023-12-19 | 2023-12-15 | 0.185 | 13,400 | +0 | 0.00% | 2,479 |
| 2023-12-18 | 2023-12-14 | 0.179 | 13,400 | +0 | 0.00% | 2,399 |
| 2023-12-15 | 2023-12-13 | 0.193 | 13,400 | +0 | 0.00% | 2,586 |
| 2023-12-14 | 2023-12-12 | 0.190 | 13,400 | +0 | 0.00% | 2,546 |
| 2023-12-13 | 2023-12-11 | 0.190 | 13,400 | +0 | 0.00% | 2,546 |
| 2023-12-12 | 2023-12-08 | 0.178 | 13,400 | +0 | 0.00% | 2,385 |
| 2023-12-11 | 2023-12-07 | 0.191 | 13,400 | +0 | 0.00% | 2,559 |
| 2023-12-08 | 2023-12-06 | 0.188 | 13,400 | +0 | 0.00% | 2,519 |
| 2023-12-07 | 2023-12-05 | 0.180 | 13,400 | +0 | 0.00% | 2,412 |
| 2023-12-06 | 2023-12-04 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-12-05 | 2023-12-01 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-12-04 | 2023-11-30 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-12-01 | 2023-11-29 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-11-30 | 2023-11-28 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-11-29 | 2023-11-27 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-11-28 | 2023-11-24 | 0.189 | 13,400 | +0 | 0.00% | 2,533 |
| 2023-11-27 | 2023-11-23 | 0.194 | 13,400 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.188 | 13,400 | -5 | 0.00% | 2,519 |
| 2023-05-18 | 2023-05-16 | 0.260 | 13,405 | +3,360 | 0.00% | 3,485 |
| 2023-02-03 | 2023-02-01 | 0.400 | 10,045 | -3,360 | 0.00% | 4,018 |
| 2023-01-16 | 2023-01-12 | 0.400 | 13,405 | +3,360 | 0.00% | 5,362 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,045 | -1 | 0.00% | 2,612 |
| 2020-05-05 | 2020-04-29 | 0.380 | 10,046 | -350,400 | 0.00% | 3,817 |
| 2020-04-23 | 2020-04-21 | 0.360 | 360,446 | -38,200 | 0.10% | 129,761 |
| 2020-04-15 | 2020-04-09 | 0.360 | 398,646 | -211,400 | 0.11% | 143,513 |
| 2020-04-14 | 2020-04-08 | 0.340 | 610,046 | -26,000 | 0.17% | 207,416 |
| 2020-04-01 | 2020-03-30 | 0.340 | 636,046 | -6,000 | 0.18% | 216,256 |
| 2020-03-23 | 2020-03-19 | 0.280 | 642,046 | -40,000 | 0.18% | 179,773 |
| 2020-03-19 | 2020-03-17 | 0.340 | 682,046 | -26,000 | 0.19% | 231,896 |
| 2020-03-18 | 2020-03-16 | 0.340 | 708,046 | -133,000 | 0.20% | 240,736 |
| 2020-03-13 | 2020-03-11 | 0.340 | 841,046 | -650,000 | 0.24% | 285,956 |
| 2019-11-25 | 2019-11-21 | 1.140 | 1,491,046 | -50,000 | 0.54% | 1,699,792 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,541,046 | +50,000 | 0.56% | 1,818,434 |
| 2018-01-02 | 2017-12-28 | 1.120 | 1,491,046 | -450,000 | 0.60% | 1,669,972 |
| 2017-12-29 | 2017-12-27 | 1.040 | 1,941,046 | -1,470,000 | 0.80% | 2,018,688 |
| 2017-11-03 | 2017-11-01 | 1.040 | 3,411,046 | +935,800 | 1.68% | 3,547,488 |
| 2017-11-01 | 2017-10-30 | 1.020 | 2,475,246 | +893,000 | 1.22% | 2,524,751 |
| 2017-09-29 | 2017-09-27 | 1.080 | 1,582,246 | +580,000 | 0.81% | 1,708,826 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,002,246 | -35,000 | 0.51% | 1,142,560 |
| 2017-08-28 | 2017-08-24 | 1.020 | 1,037,246 | +35,000 | 0.53% | 1,057,991 |
| 2017-08-17 | 2017-08-15 | 1.100 | 1,002,246 | -5,600 | 0.52% | 1,102,471 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,007,846 | -4,400 | 0.52% | 1,108,631 |
| 2017-07-13 | 2017-07-11 | 1.380 | 1,012,246 | +277,200 | 0.53% | 1,396,899 |
| 2017-07-11 | 2017-07-07 | 1.380 | 735,046 | +715,000 | 0.38% | 1,014,363 |
| 2016-12-01 | 2016-11-29 | 1.900 | 20,046 | +10,000 | 0.01% | 38,087 |
| 2016-10-24 | 2016-10-19 | 2.380 | 10,046 | -10,000 | 0.01% | 23,909 |
| 2016-10-17 | 2016-10-13 | 1.840 | 20,046 | +10,000 | 0.02% | 36,885 |
| 2016-07-07 | 2016-07-05 | 2.720 | 10,046 | -4,800 | 0.01% | 27,325 |
| 2016-06-03 | 2016-06-01 | 2.200 | 14,846 | -5,200 | 0.01% | 32,661 |
| 2016-05-23 | 2016-05-19 | 2.400 | 20,046 | +10,000 | 0.02% | 48,110 |
| 2015-07-30 | 2015-07-28 | 6.200 | 10,046 | -4,000 | 0.02% | 62,285 |
| 2015-07-22 | 2015-07-20 | 6.400 | 14,046 | +5,000 | 0.03% | 89,894 |
| 2015-06-23 | 2015-06-19 | 9.600 | 9,046 | +2,000 | 0.02% | 86,842 |
| 2015-06-12 | 2015-06-10 | 10.200 | 7,046 | +3,000 | 0.01% | 71,869 |
| 2015-06-05 | 2015-06-03 | 11.800 | 4,046 | +2,000 | 0.01% | 47,743 |
| 2015-04-13 | 2015-04-09 | 6.700 | 2,046 | -1,500 | 0.00% | 13,708 |
| 2014-10-24 | 2014-10-22 | 10.200 | 3,546 | -31,909 | 0.01% | 36,169 |
| 2014-10-10 | 2014-10-08 | 12.200 | 35,455 | +31,909 | 0.08% | 432,551 |
| 2014-07-25 | 2014-07-23 | 16.200 | 3,546 | -1,500 | 0.01% | 57,445 |
| 2014-07-15 | 2014-07-11 | 15.000 | 5,046 | +1,400 | 0.01% | 75,690 |
| 2014-06-23 | 2014-06-19 | 15.800 | 3,646 | +100 | 0.01% | 57,607 |
| 2014-04-24 | 2014-04-22 | 15.400 | 3,546 | -200 | 0.01% | 54,608 |
| 2014-04-22 | 2014-04-16 | 15.400 | 3,746 | +200 | 0.01% | 57,688 |
| 2014-04-15 | 2014-04-11 | 17.400 | 3,546 | +300 | 0.01% | 61,700 |
| 2014-04-14 | 2014-04-10 | 17.600 | 3,246 | +200 | 0.01% | 57,130 |
| 2014-04-11 | 2014-04-09 | 17.000 | 3,046 | -260 | 0.01% | 51,782 |
| 2014-04-03 | 2014-04-01 | 14.200 | 3,306 | +260 | 0.01% | 46,945 |
| 2013-11-19 | 2013-11-15 | 13.200 | 3,046 | +1,000 | 0.01% | 40,207 |
| 2013-11-15 | 2013-11-13 | 13.200 | 2,046 | -3,240 | 0.01% | 27,007 |
| 2013-08-12 | 2013-08-08 | 14.000 | 5,286 | -1,000 | 0.01% | 74,004 |
| 2013-03-27 | 2013-03-25 | 16.000 | 6,286 | +1,000 | 0.02% | 100,576 |
| 2013-03-15 | 2013-03-13 | 15.200 | 5,286 | -320 | 0.01% | 80,347 |
| 2013-03-11 | 2013-03-07 | 16.000 | 5,606 | +320 | 0.01% | 89,696 |
| 2013-03-07 | 2013-03-05 | 16.200 | 5,286 | -160 | 0.01% | 85,633 |
| 2013-03-05 | 2013-03-01 | 16.400 | 5,446 | +160 | 0.01% | 89,314 |
| 2013-03-01 | 2013-02-27 | 17.000 | 5,286 | -500 | 0.01% | 89,862 |
| 2013-02-20 | 2013-02-18 | 18.600 | 5,786 | +1,000 | 0.02% | 107,620 |
| 2013-01-29 | 2013-01-25 | 19.600 | 4,786 | +1,000 | 0.02% | 93,806 |
| 2013-01-23 | 2013-01-21 | 22.400 | 3,786 | +500 | 0.01% | 84,806 |
| 2013-01-22 | 2013-01-18 | 21.800 | 3,286 | +900 | 0.01% | 71,635 |
| 2013-01-09 | 2013-01-07 | 24.800 | 2,386 | -900 | 0.01% | 59,173 |
| 2013-01-07 | 2013-01-03 | 23.600 | 3,286 | -200 | 0.02% | 77,550 |
| 2013-01-03 | 2012-12-31 | 22.600 | 3,486 | -1,100 | 0.02% | 78,784 |
| 2012-12-20 | 2012-12-18 | 23.200 | 4,586 | -100 | 0.03% | 106,395 |
| 2012-12-19 | 2012-12-17 | 25.200 | 4,686 | +1,000 | 0.03% | 118,087 |
| 2012-12-18 | 2012-12-14 | 25.000 | 3,686 | +60 | 0.02% | 92,150 |
| 2012-12-14 | 2012-12-12 | 20.800 | 3,626 | +340 | 0.02% | 75,421 |
| 2012-10-29 | 2012-10-25 | 20.200 | 3,286 | +1,000 | 0.02% | 66,377 |
| 2012-08-29 | 2012-08-27 | 17.000 | 2,286 | -2,000 | 0.01% | 38,862 |
| 2012-08-24 | 2012-08-22 | 18.400 | 4,286 | -1,000 | 0.03% | 78,862 |
| 2012-08-20 | 2012-08-16 | 20.200 | 5,286 | +3,000 | 0.04% | 106,777 |
| 2012-08-16 | 2012-08-14 | 19.400 | 2,286 | -2,000 | 0.02% | 44,348 |
| 2012-08-15 | 2012-08-13 | 19.400 | 4,286 | +1,000 | 0.03% | 83,148 |
| 2012-08-13 | 2012-08-09 | 19.400 | 3,286 | +1,000 | 0.02% | 63,748 |
| 2012-07-31 | 2012-07-27 | 21.400 | 2,286 | +1,000 | 0.02% | 48,920 |
| 2012-07-20 | 2012-07-18 | 25.800 | 1,286 | -500 | 0.01% | 33,179 |
| 2012-07-12 | 2012-07-10 | 26.800 | 1,786 | +500 | 0.02% | 47,865 |
| 2012-07-06 | 2012-07-04 | 27.800 | 1,286 | +1,000 | 0.01% | 35,751 |
| 2012-07-05 | 2012-07-03 | 27.800 | 286 | -1,000 | 0.00% | 7,951 |
| 2012-06-28 | 2012-06-26 | 25.000 | 1,286 | +1,000 | 0.01% | 32,150 |
| 2012-04-17 | 2012-04-13 | 32.200 | 286 | -10 | 0.00% | 9,209 |
| 2012-03-26 | 2012-03-22 | 42.400 | 296 | -500 | 0.00% | 12,550 |
| 2012-03-23 | 2012-03-21 | 44.200 | 796 | +500 | 0.01% | 35,183 |
| 2012-02-10 | 2012-02-08 | 86.000 | 296 | +240 | 0.01% | 25,456 |
| 2012-02-08 | 2012-02-06 | 93.000 | 56 | -500 | 0.00% | 5,208 |
| 2012-02-03 | 2012-02-01 | 56.000 | 556 | +500 | 0.02% | 31,136 |
| 2011-09-08 | 2011-09-06 | 150.000 | 56 | -130 | 0.00% | 8,400 |
| 2011-09-07 | 2011-09-05 | 150.000 | 186 | -20 | 0.01% | 27,900 |
| 2011-09-05 | 2011-09-01 | 154.000 | 206 | -150 | 0.01% | 31,724 |
| 2011-09-02 | 2011-08-31 | 160.000 | 356 | +300 | 0.02% | 56,960 |
| 2010-10-27 | 2010-10-25 | 240.000 | 56 | -100 | 0.00% | 13,440 |
| 2010-06-18 | 2010-06-15 | 158.000 | 156 | -7,619 | 0.01% | 24,648 |
| 2010-06-03 | 2010-06-01 | 260.000 | 7,775 | +7,619 | 0.59% | 2,021,500 |
| 2010-05-18 | 2010-05-14 | 310.000 | 156 | -5 | 0.01% | 48,360 |
| 2010-04-19 | 2010-04-15 | 430.000 | 161 | +100 | 0.01% | 69,230 |
| 2010-03-19 | 2010-03-17 | 440.000 | 61 | -15 | 0.01% | 26,840 |
| 2010-03-18 | 2010-03-16 | 450.000 | 76 | +15 | 0.01% | 34,200 |
| 2010-02-18 | 2010-02-12 | 500.000 | 61 | -50 | 0.01% | 30,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 111 | +50 | 0.01% | 51,060 |
| 2010-02-08 | 2010-02-04 | 420.000 | 61 | -10 | 0.01% | 25,620 |
| 2009-12-11 | 2009-12-09 | 470.000 | 71 | +10 | 0.01% | 33,370 |
| 2009-11-12 | 2009-11-10 | 440.000 | 61 | -10 | 0.01% | 26,840 |
| 2009-10-27 | 2009-10-22 | 470.000 | 71 | +10 | 0.01% | 33,370 |
| 2009-05-08 | 2009-05-06 | 590.000 | 61 | -20 | 0.01% | 35,990 |
| 2009-05-07 | 2009-05-05 | 540.000 | 81 | +20 | 0.01% | 43,740 |
| 2009-04-16 | 2009-04-14 | 490.000 | 61 | -5 | 0.01% | 29,890 |
| 2009-04-07 | 2009-04-03 | 420.000 | 66 | -1 | 0.01% | 27,720 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 67 | +10 | 0.01% | 67,000 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 57 | -20 | 0.01% | 70,680 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 77 | -16 | 0.01% | 98,560 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 93 | -10 | 0.01% | 175,770 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 103 | +20 | 0.01% | 191,580 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 83 | -10 | 0.01% | 131,140 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 93 | +10 | 0.01% | 145,080 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 83 | -5 | 0.01% | 166,830 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 88 | -7 | 0.01% | 175,120 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 95 | -10 | 0.01% | 197,600 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 105 | +10 | 0.02% | 232,050 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 95 | +7 | 0.01% | 198,550 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 88 | +5 | 0.01% | 182,160 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 83 | +5 | 0.01% | 183,430 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 78 | -3 | 0.01% | 179,400 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 81 | -40 | 0.01% | 222,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 121 | +10 | 0.02% | 338,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 111 | +6 | 0.02% | 321,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 105 | +25 | 0.02% | 304,500 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 80 | -5 | 0.02% | 240,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 85 | +10 | 0.02% | 255,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 75 | +5 | 0.02% | 213,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 70 | +20 | 0.01% | 206,500 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 50 | -10 | 0.01% | 155,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 60 | +25 | 0.01% | 183,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 35 | 0.01% | 133,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy