History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-10-13 | 2025-10-09 | 0.275 | 192,988 | +0 | 0.04% | 53,072 |
| 2025-10-10 | 2025-10-08 | 0.275 | 192,988 | +0 | 0.04% | 53,072 |
| 2025-10-09 | 2025-10-06 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-10-08 | 2025-10-03 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-10-06 | 2025-10-02 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-10-03 | 2025-09-30 | 0.275 | 192,988 | +0 | 0.04% | 53,072 |
| 2025-10-02 | 2025-09-29 | 0.275 | 192,988 | +0 | 0.04% | 53,072 |
| 2025-09-30 | 2025-09-26 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-09-29 | 2025-09-25 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-09-26 | 2025-09-24 | 0.260 | 192,988 | +0 | 0.04% | 50,177 |
| 2025-09-25 | 2025-09-23 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-09-24 | 2025-09-22 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-09-23 | 2025-09-19 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-09-22 | 2025-09-18 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-09-19 | 2025-09-17 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-09-18 | 2025-09-16 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-09-17 | 2025-09-15 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-09-16 | 2025-09-12 | 0.249 | 192,988 | +0 | 0.04% | 48,054 |
| 2025-09-15 | 2025-09-11 | 0.248 | 192,988 | +0 | 0.04% | 47,861 |
| 2025-09-12 | 2025-09-10 | 0.248 | 192,988 | +0 | 0.04% | 47,861 |
| 2025-09-11 | 2025-09-09 | 0.250 | 192,988 | +0 | 0.04% | 48,247 |
| 2025-09-10 | 2025-09-08 | 0.248 | 192,988 | +0 | 0.04% | 47,861 |
| 2025-09-09 | 2025-09-05 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-09-08 | 2025-09-04 | 0.260 | 192,988 | +0 | 0.04% | 50,177 |
| 2025-09-05 | 2025-09-03 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-09-04 | 2025-09-02 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-09-03 | 2025-09-01 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-09-02 | 2025-08-29 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-09-01 | 2025-08-28 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-08-29 | 2025-08-27 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-08-28 | 2025-08-26 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-08-27 | 2025-08-25 | 0.290 | 192,988 | +0 | 0.04% | 55,967 |
| 2025-08-26 | 2025-08-22 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-25 | 2025-08-21 | 0.285 | 192,988 | +0 | 0.04% | 55,002 |
| 2025-08-22 | 2025-08-20 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-21 | 2025-08-19 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-20 | 2025-08-18 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-08-19 | 2025-08-15 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-18 | 2025-08-14 | 0.285 | 192,988 | +0 | 0.04% | 55,002 |
| 2025-08-15 | 2025-08-13 | 0.290 | 192,988 | +0 | 0.04% | 55,967 |
| 2025-08-14 | 2025-08-12 | 0.290 | 192,988 | +0 | 0.04% | 55,967 |
| 2025-08-13 | 2025-08-11 | 0.290 | 192,988 | +0 | 0.04% | 55,967 |
| 2025-08-12 | 2025-08-08 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-11 | 2025-08-07 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-08-08 | 2025-08-06 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-08-07 | 2025-08-05 | 0.270 | 192,988 | +0 | 0.04% | 52,107 |
| 2025-08-06 | 2025-08-04 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-08-05 | 2025-08-01 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-08-04 | 2025-07-31 | 0.280 | 192,988 | +0 | 0.04% | 54,037 |
| 2025-08-01 | 2025-07-30 | 0.295 | 192,988 | +0 | 0.04% | 56,931 |
| 2025-07-31 | 2025-07-29 | 0.248 | 192,988 | +0 | 0.04% | 47,861 |
| 2025-07-30 | 2025-07-28 | 0.247 | 192,988 | +0 | 0.04% | 47,668 |
| 2025-07-29 | 2025-07-25 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-07-28 | 2025-07-24 | 0.250 | 192,988 | +0 | 0.04% | 48,247 |
| 2025-07-25 | 2025-07-23 | 0.246 | 192,988 | +0 | 0.04% | 47,475 |
| 2025-07-24 | 2025-07-22 | 0.246 | 192,988 | +0 | 0.04% | 47,475 |
| 2025-07-23 | 2025-07-21 | 0.250 | 192,988 | +0 | 0.04% | 48,247 |
| 2025-07-22 | 2025-07-18 | 0.265 | 192,988 | +0 | 0.04% | 51,142 |
| 2025-07-21 | 2025-07-17 | 0.245 | 192,988 | +0 | 0.04% | 47,282 |
| 2025-07-18 | 2025-07-16 | 0.250 | 192,988 | +0 | 0.04% | 48,247 |
| 2025-07-17 | 2025-07-15 | 0.260 | 192,988 | +0 | 0.04% | 50,177 |
| 2025-07-16 | 2025-07-14 | 0.249 | 192,988 | +0 | 0.04% | 48,054 |
| 2025-07-15 | 2025-07-11 | 0.255 | 192,988 | +0 | 0.04% | 49,212 |
| 2025-07-14 | 2025-07-10 | 0.255 | 192,988 | +0 | 0.05% | 49,212 |
| 2025-07-11 | 2025-07-09 | 0.239 | 192,988 | +0 | 0.05% | 46,124 |
| 2025-07-10 | 2025-07-08 | 0.245 | 192,988 | +0 | 0.05% | 47,282 |
| 2025-07-09 | 2025-07-07 | 0.250 | 192,988 | +0 | 0.05% | 48,247 |
| 2025-07-08 | 2025-07-04 | 0.300 | 192,988 | +0 | 0.05% | 57,896 |
| 2025-07-07 | 2025-07-03 | 0.310 | 192,988 | +0 | 0.05% | 59,826 |
| 2025-07-04 | 2025-07-02 | 0.330 | 192,988 | +0 | 0.05% | 63,686 |
| 2025-07-03 | 2025-06-30 | 0.340 | 192,988 | +0 | 0.05% | 65,616 |
| 2025-07-02 | 2025-06-27 | 0.320 | 192,988 | +0 | 0.05% | 61,756 |
| 2025-06-30 | 2025-06-26 | 0.320 | 192,988 | +0 | 0.05% | 61,756 |
| 2025-06-27 | 2025-06-25 | 0.315 | 192,988 | +0 | 0.05% | 60,791 |
| 2025-06-26 | 2025-06-24 | 0.315 | 192,988 | +0 | 0.05% | 60,791 |
| 2025-06-25 | 2025-06-23 | 0.320 | 192,988 | +0 | 0.05% | 61,756 |
| 2025-06-24 | 2025-06-20 | 0.330 | 192,988 | +0 | 0.05% | 63,686 |
| 2025-06-23 | 2025-06-19 | 0.340 | 192,988 | +0 | 0.05% | 65,616 |
| 2025-06-20 | 2025-06-18 | 0.350 | 192,988 | -1,000 | 0.05% | 67,546 |
| 2025-04-30 | 2025-04-28 | 0.203 | 193,988 | +28,000 | 0.05% | 39,380 |
| 2025-04-29 | 2025-04-25 | 0.225 | 165,988 | +92,000 | 0.04% | 37,347 |
| 2025-03-20 | 2025-03-18 | 0.295 | 73,988 | +40,000 | 0.02% | 21,826 |
| 2025-01-09 | 2025-01-07 | 0.335 | 33,988 | +8,000 | 0.01% | 11,386 |
| 2024-08-27 | 2024-08-23 | 0.420 | 25,988 | -1,000 | 0.01% | 10,915 |
| 2024-06-28 | 2024-06-26 | 0.500 | 26,988 | -28,000 | 0.01% | 13,494 |
| 2024-05-30 | 2024-05-28 | 0.425 | 54,988 | -76,000 | 0.02% | 23,370 |
| 2024-05-29 | 2024-05-27 | 0.460 | 130,988 | -4,724,000 | 0.04% | 60,254 |
| 2024-05-27 | 2024-05-23 | 0.410 | 4,854,988 | -36,000 | 1.34% | 1,990,545 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,890,988 | +3,728,000 | 1.35% | 1,809,666 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,162,988 | +1,000,000 | 0.32% | 407,046 |
| 2024-05-20 | 2024-05-16 | 0.320 | 162,988 | -52,000 | 0.04% | 52,156 |
| 2024-04-09 | 2024-04-05 | 0.220 | 214,988 | +72,000 | 0.06% | 47,297 |
| 2023-10-27 | 2023-10-25 | 0.202 | 142,988 | +52,000 | 0.04% | 28,884 |
| 2023-08-31 | 2023-08-29 | 0.228 | 90,988 | -12,540 | 0.03% | 20,745 |
| 2023-07-07 | 2023-07-05 | 0.255 | 103,528 | -300 | 0.03% | 26,400 |
| 2023-03-31 | 2023-03-29 | 0.275 | 103,828 | +36,000 | 0.03% | 28,553 |
| 2023-03-28 | 2023-03-24 | 0.405 | 67,828 | +28,000 | 0.02% | 27,470 |
| 2022-12-19 | 2022-12-15 | 0.400 | 39,828 | -1 | 0.01% | 15,931 |
| 2022-10-13 | 2022-10-11 | 0.500 | 39,829 | -118,800 | 0.01% | 19,914 |
| 2022-07-21 | 2022-07-19 | 0.740 | 158,629 | -50 | 0.05% | 117,385 |
| 2022-04-19 | 2022-04-13 | 0.700 | 158,679 | -1,000 | 0.05% | 111,075 |
| 2022-03-28 | 2022-03-24 | 0.800 | 159,679 | -10,040 | 0.05% | 127,743 |
| 2022-03-22 | 2022-03-18 | 0.740 | 169,719 | -10,200 | 0.05% | 125,592 |
| 2021-12-21 | 2021-12-17 | 0.920 | 179,919 | -19,600 | 0.05% | 165,525 |
| 2021-12-03 | 2021-12-01 | 0.780 | 199,519 | -100,000 | 0.06% | 155,625 |
| 2021-12-01 | 2021-11-29 | 0.800 | 299,519 | -100,000 | 0.09% | 239,615 |
| 2021-11-29 | 2021-11-25 | 0.840 | 399,519 | +75,000 | 0.11% | 335,596 |
| 2021-11-26 | 2021-11-24 | 0.720 | 324,519 | -29,600 | 0.09% | 233,654 |
| 2021-11-19 | 2021-11-17 | 0.680 | 354,119 | -50,000 | 0.10% | 240,801 |
| 2021-05-31 | 2021-05-27 | 0.500 | 404,119 | +50,000 | 0.12% | 202,060 |
| 2021-05-28 | 2021-05-26 | 0.480 | 354,119 | -150,000 | 0.10% | 169,977 |
| 2021-05-27 | 2021-05-25 | 0.520 | 504,119 | +105,400 | 0.14% | 262,142 |
| 2021-05-21 | 2021-05-18 | 0.380 | 398,719 | +43,800 | 0.11% | 151,513 |
| 2021-05-12 | 2021-05-10 | 0.420 | 354,919 | -37,200 | 0.10% | 149,066 |
| 2021-04-19 | 2021-04-15 | 0.480 | 392,119 | +37,200 | 0.11% | 188,217 |
| 2021-03-23 | 2021-03-19 | 0.340 | 354,919 | +10,000 | 0.10% | 120,672 |
| 2021-02-23 | 2021-02-19 | 0.380 | 344,919 | -50,000 | 0.10% | 131,069 |
| 2021-02-19 | 2021-02-17 | 0.360 | 394,919 | -30,000 | 0.11% | 142,171 |
| 2021-01-28 | 2021-01-26 | 0.240 | 424,919 | +24,000 | 0.12% | 101,981 |
| 2021-01-22 | 2021-01-20 | 0.240 | 400,919 | +7,800 | 0.11% | 96,221 |
| 2021-01-19 | 2021-01-15 | 0.240 | 393,119 | -30,000 | 0.11% | 94,349 |
| 2021-01-18 | 2021-01-14 | 0.220 | 423,119 | +59,400 | 0.12% | 93,086 |
| 2021-01-15 | 2021-01-13 | 0.240 | 363,719 | +55,000 | 0.10% | 87,293 |
| 2021-01-12 | 2021-01-08 | 0.340 | 308,719 | -1,100 | 0.09% | 104,964 |
| 2020-12-28 | 2020-12-22 | 0.320 | 309,819 | +20,000 | 0.09% | 99,142 |
| 2020-12-15 | 2020-12-11 | 0.360 | 289,819 | -19,800 | 0.08% | 104,335 |
| 2020-08-18 | 2020-08-14 | 0.280 | 309,619 | -600 | 0.09% | 86,693 |
| 2020-07-30 | 2020-07-28 | 0.220 | 310,219 | +55,000 | 0.09% | 68,248 |
| 2020-07-28 | 2020-07-24 | 0.280 | 255,219 | +20,000 | 0.07% | 71,461 |
| 2020-07-27 | 2020-07-23 | 0.300 | 235,219 | +20,000 | 0.07% | 70,566 |
| 2020-07-10 | 2020-07-08 | 0.340 | 215,219 | -25,000 | 0.06% | 73,174 |
| 2020-05-15 | 2020-05-13 | 0.420 | 240,219 | +25,000 | 0.07% | 100,892 |
| 2020-05-12 | 2020-05-08 | 0.360 | 215,219 | -395,800 | 0.06% | 77,479 |
| 2020-04-02 | 2020-03-31 | 0.340 | 611,019 | -75,000 | 0.17% | 207,746 |
| 2020-03-26 | 2020-03-24 | 0.240 | 686,019 | -47,000 | 0.20% | 164,645 |
| 2020-03-25 | 2020-03-23 | 0.240 | 733,019 | +47,000 | 0.21% | 175,925 |
| 2020-03-24 | 2020-03-20 | 0.280 | 686,019 | -21,800 | 0.20% | 192,085 |
| 2020-03-23 | 2020-03-19 | 0.280 | 707,819 | +46,800 | 0.20% | 198,189 |
| 2020-03-05 | 2020-03-03 | 0.380 | 661,019 | +50,000 | 0.19% | 251,187 |
| 2020-03-03 | 2020-02-28 | 0.400 | 611,019 | +41,400 | 0.17% | 244,408 |
| 2020-02-24 | 2020-02-20 | 0.440 | 569,619 | +50,000 | 0.16% | 250,632 |
| 2020-02-21 | 2020-02-19 | 0.480 | 519,619 | +50,000 | 0.15% | 249,417 |
| 2020-02-17 | 2020-02-13 | 0.540 | 469,619 | -14,000 | 0.14% | 253,594 |
| 2020-02-07 | 2020-02-05 | 0.520 | 483,619 | +50,000 | 0.14% | 251,482 |
| 2020-01-21 | 2020-01-17 | 0.760 | 433,619 | +15,000 | 0.14% | 329,550 |
| 2020-01-10 | 2020-01-08 | 0.820 | 418,619 | +15,000 | 0.13% | 343,268 |
| 2020-01-09 | 2020-01-07 | 0.900 | 403,619 | -30,000 | 0.13% | 363,257 |
| 2020-01-08 | 2020-01-06 | 0.860 | 433,619 | +70,000 | 0.14% | 372,912 |
| 2020-01-03 | 2019-12-31 | 1.200 | 363,619 | +40,000 | 0.12% | 436,343 |
| 2019-12-30 | 2019-12-24 | 1.160 | 323,619 | -27,800 | 0.11% | 375,398 |
| 2019-12-23 | 2019-12-19 | 1.200 | 351,419 | +27,800 | 0.12% | 421,703 |
| 2019-12-19 | 2019-12-17 | 1.200 | 323,619 | -59,400 | 0.11% | 388,343 |
| 2019-12-18 | 2019-12-16 | 1.180 | 383,019 | +35,000 | 0.13% | 451,962 |
| 2019-12-16 | 2019-12-12 | 1.200 | 348,019 | -20,200 | 0.12% | 417,623 |
| 2019-12-13 | 2019-12-11 | 1.200 | 368,219 | +25,800 | 0.13% | 441,863 |
| 2019-12-12 | 2019-12-10 | 1.200 | 342,419 | +600 | 0.12% | 410,903 |
| 2019-12-10 | 2019-12-06 | 1.200 | 341,819 | -41,000 | 0.12% | 410,183 |
| 2019-12-09 | 2019-12-05 | 1.220 | 382,819 | +35,000 | 0.14% | 467,039 |
| 2019-12-05 | 2019-12-03 | 1.240 | 347,819 | -10,000 | 0.13% | 431,296 |
| 2019-12-03 | 2019-11-29 | 1.220 | 357,819 | -23,800 | 0.13% | 436,539 |
| 2019-11-29 | 2019-11-27 | 1.220 | 381,619 | +30,000 | 0.14% | 465,575 |
| 2019-11-27 | 2019-11-25 | 1.240 | 351,619 | -25,000 | 0.13% | 436,008 |
| 2019-11-26 | 2019-11-22 | 1.180 | 376,619 | -55,000 | 0.14% | 444,410 |
| 2019-11-13 | 2019-11-11 | 1.120 | 431,619 | -24,000 | 0.16% | 483,413 |
| 2019-11-06 | 2019-11-04 | 1.200 | 455,619 | -10,000 | 0.17% | 546,743 |
| 2019-11-05 | 2019-11-01 | 1.140 | 465,619 | -53,600 | 0.17% | 530,806 |
| 2019-10-29 | 2019-10-25 | 1.300 | 519,219 | -16,400 | 0.19% | 674,985 |
| 2019-10-24 | 2019-10-22 | 1.220 | 535,619 | -20,000 | 0.20% | 653,455 |
| 2019-10-22 | 2019-10-18 | 1.220 | 555,619 | -30,000 | 0.20% | 677,855 |
| 2019-10-21 | 2019-10-17 | 1.100 | 585,619 | +50,000 | 0.21% | 644,181 |
| 2019-09-09 | 2019-09-05 | 0.920 | 535,619 | -20 | 0.20% | 492,769 |
| 2019-04-01 | 2019-03-28 | 1.220 | 535,639 | -35,000 | 0.20% | 653,480 |
| 2019-03-25 | 2019-03-21 | 1.200 | 570,639 | +35,000 | 0.21% | 684,767 |
| 2019-03-19 | 2019-03-15 | 1.200 | 535,639 | -10,000 | 0.20% | 642,767 |
| 2019-03-18 | 2019-03-14 | 1.200 | 545,639 | +10,000 | 0.20% | 654,767 |
| 2019-03-13 | 2019-03-11 | 1.200 | 535,639 | -5,000 | 0.20% | 642,767 |
| 2019-03-12 | 2019-03-08 | 1.180 | 540,639 | +30,000 | 0.20% | 637,954 |
| 2019-03-11 | 2019-03-07 | 1.440 | 510,639 | +30,000 | 0.20% | 735,320 |
| 2019-03-05 | 2019-03-01 | 1.380 | 480,639 | -30,000 | 0.18% | 663,282 |
| 2019-03-04 | 2019-02-28 | 1.300 | 510,639 | -25,000 | 0.20% | 663,831 |
| 2019-03-01 | 2019-02-27 | 1.200 | 535,639 | -15,000 | 0.21% | 642,767 |
| 2019-02-25 | 2019-02-21 | 0.920 | 550,639 | -15,000 | 0.21% | 506,588 |
| 2019-02-21 | 2019-02-19 | 0.820 | 565,639 | -10,000 | 0.23% | 463,824 |
| 2019-01-04 | 2019-01-02 | 0.640 | 575,639 | -30,000 | 0.23% | 368,409 |
| 2018-10-19 | 2018-10-16 | 0.700 | 605,639 | +25,000 | 0.24% | 423,947 |
| 2018-09-26 | 2018-09-21 | 0.780 | 580,639 | -25,000 | 0.23% | 452,898 |
| 2018-09-12 | 2018-09-10 | 0.800 | 605,639 | -30,000 | 0.24% | 484,511 |
| 2018-09-10 | 2018-09-06 | 0.840 | 635,639 | -25,000 | 0.26% | 533,937 |
| 2018-09-05 | 2018-09-03 | 0.800 | 660,639 | +50,000 | 0.27% | 528,511 |
| 2018-09-03 | 2018-08-30 | 0.780 | 610,639 | +1,000 | 0.25% | 476,298 |
| 2018-08-28 | 2018-08-24 | 0.720 | 609,639 | +30,000 | 0.24% | 438,940 |
| 2018-07-23 | 2018-07-19 | 0.780 | 579,639 | +50,000 | 0.23% | 452,118 |
| 2018-06-21 | 2018-06-19 | 0.880 | 529,639 | -25,000 | 0.21% | 466,082 |
| 2018-05-08 | 2018-05-04 | 0.920 | 554,639 | -15,000 | 0.22% | 510,268 |
| 2018-05-03 | 2018-04-30 | 0.880 | 569,639 | -25,000 | 0.23% | 501,282 |
| 2018-04-30 | 2018-04-26 | 0.960 | 594,639 | +25,000 | 0.24% | 570,853 |
| 2018-04-20 | 2018-04-18 | 0.920 | 569,639 | +13,000 | 0.23% | 524,068 |
| 2018-04-16 | 2018-04-12 | 1.080 | 556,639 | +80,000 | 0.22% | 601,170 |
| 2018-04-12 | 2018-04-10 | 1.560 | 476,639 | +35,000 | 0.19% | 743,557 |
| 2018-04-11 | 2018-04-09 | 1.720 | 441,639 | -10,000 | 0.18% | 759,619 |
| 2018-04-10 | 2018-04-06 | 1.700 | 451,639 | -28,000 | 0.18% | 767,786 |
| 2018-04-04 | 2018-03-29 | 1.440 | 479,639 | -50,000 | 0.19% | 690,680 |
| 2018-03-29 | 2018-03-27 | 1.340 | 529,639 | -25,000 | 0.21% | 709,716 |
| 2018-03-28 | 2018-03-26 | 1.360 | 554,639 | -5,000 | 0.22% | 754,309 |
| 2018-03-27 | 2018-03-23 | 1.340 | 559,639 | -60,000 | 0.22% | 749,916 |
| 2018-03-26 | 2018-03-22 | 1.300 | 619,639 | +30,000 | 0.25% | 805,531 |
| 2018-03-23 | 2018-03-21 | 1.280 | 589,639 | +18,800 | 0.24% | 754,738 |
| 2018-03-21 | 2018-03-19 | 1.260 | 570,839 | -30,000 | 0.23% | 719,257 |
| 2018-03-20 | 2018-03-16 | 1.240 | 600,839 | +8,000 | 0.24% | 745,040 |
| 2018-02-01 | 2018-01-30 | 1.180 | 592,839 | +2,600 | 0.24% | 699,550 |
| 2018-01-26 | 2018-01-24 | 1.220 | 590,239 | +30,000 | 0.24% | 720,092 |
| 2018-01-24 | 2018-01-22 | 1.140 | 560,239 | -500 | 0.22% | 638,672 |
| 2018-01-22 | 2018-01-18 | 1.180 | 560,739 | -16,000 | 0.23% | 661,672 |
| 2018-01-19 | 2018-01-17 | 1.220 | 576,739 | -300 | 0.23% | 703,622 |
| 2018-01-16 | 2018-01-12 | 1.260 | 577,039 | +25,000 | 0.23% | 727,069 |
| 2018-01-15 | 2018-01-11 | 1.280 | 552,039 | +80,000 | 0.22% | 706,610 |
| 2018-01-11 | 2018-01-09 | 1.400 | 472,039 | +16,000 | 0.19% | 660,855 |
| 2018-01-10 | 2018-01-08 | 1.380 | 456,039 | -13,400 | 0.18% | 629,334 |
| 2018-01-05 | 2018-01-03 | 1.240 | 469,439 | -50,000 | 0.19% | 582,104 |
| 2018-01-04 | 2018-01-02 | 1.180 | 519,439 | -35,000 | 0.21% | 612,938 |
| 2017-12-22 | 2017-12-20 | 1.020 | 554,439 | -18,800 | 0.23% | 565,528 |
| 2017-12-12 | 2017-12-08 | 1.000 | 573,239 | -44,200 | 0.28% | 573,239 |
| 2017-12-11 | 2017-12-07 | 0.980 | 617,439 | -1,000 | 0.30% | 605,090 |
| 2017-12-08 | 2017-12-06 | 0.980 | 618,439 | +45,200 | 0.30% | 606,070 |
| 2017-11-22 | 2017-11-20 | 1.040 | 573,239 | +18,800 | 0.28% | 596,169 |
| 2017-11-10 | 2017-11-08 | 1.080 | 554,439 | -45,000 | 0.27% | 598,794 |
| 2017-10-27 | 2017-10-25 | 1.040 | 599,439 | +45,000 | 0.29% | 623,417 |
| 2017-10-23 | 2017-10-19 | 1.140 | 554,439 | +35,000 | 0.28% | 632,060 |
| 2017-10-17 | 2017-10-13 | 1.180 | 519,439 | -32,400 | 0.27% | 612,938 |
| 2017-10-12 | 2017-10-10 | 1.120 | 551,839 | -15,000 | 0.28% | 618,060 |
| 2017-10-11 | 2017-10-09 | 1.100 | 566,839 | +25,000 | 0.29% | 623,523 |
| 2017-10-10 | 2017-10-06 | 1.120 | 541,839 | +7,400 | 0.28% | 606,860 |
| 2017-10-04 | 2017-09-29 | 1.140 | 534,439 | -45,000 | 0.27% | 609,260 |
| 2017-09-29 | 2017-09-27 | 1.080 | 579,439 | -27,000 | 0.30% | 625,794 |
| 2017-09-26 | 2017-09-22 | 1.100 | 606,439 | +43,400 | 0.31% | 667,083 |
| 2017-09-25 | 2017-09-21 | 1.120 | 563,039 | +1,600 | 0.29% | 630,604 |
| 2017-09-21 | 2017-09-19 | 1.120 | 561,439 | -4,000 | 0.29% | 628,812 |
| 2017-09-19 | 2017-09-15 | 1.120 | 565,439 | -22,600 | 0.29% | 633,292 |
| 2017-09-18 | 2017-09-14 | 1.100 | 588,039 | -400 | 0.30% | 646,843 |
| 2017-09-15 | 2017-09-13 | 1.080 | 588,439 | -2,000 | 0.30% | 635,514 |
| 2017-09-14 | 2017-09-12 | 1.100 | 590,439 | +50,000 | 0.30% | 649,483 |
| 2017-09-12 | 2017-09-08 | 1.080 | 540,439 | -100,000 | 0.28% | 583,674 |
| 2017-09-11 | 2017-09-07 | 1.140 | 640,439 | +82,600 | 0.33% | 730,100 |
| 2017-09-07 | 2017-09-05 | 1.080 | 557,839 | -15,000 | 0.28% | 602,466 |
| 2017-09-06 | 2017-09-04 | 1.020 | 572,839 | +6,400 | 0.29% | 584,296 |
| 2017-09-05 | 2017-09-01 | 1.040 | 566,439 | +10,000 | 0.29% | 589,097 |
| 2017-08-25 | 2017-08-22 | 1.000 | 556,439 | +40,000 | 0.28% | 556,439 |
| 2017-08-14 | 2017-08-10 | 1.120 | 516,439 | +10,200 | 0.27% | 578,412 |
| 2017-08-10 | 2017-08-08 | 1.120 | 506,239 | +10,000 | 0.26% | 566,988 |
| 2017-08-08 | 2017-08-04 | 1.120 | 496,239 | +3,200 | 0.26% | 555,788 |
| 2017-08-03 | 2017-08-01 | 1.120 | 493,039 | +25,000 | 0.26% | 552,204 |
| 2017-08-01 | 2017-07-28 | 1.140 | 468,039 | -30,000 | 0.24% | 533,564 |
| 2017-07-25 | 2017-07-21 | 1.080 | 498,039 | +30,000 | 0.26% | 537,882 |
| 2017-07-19 | 2017-07-17 | 1.320 | 468,039 | -16,600 | 0.24% | 617,811 |
| 2017-07-17 | 2017-07-13 | 1.380 | 484,639 | +25,000 | 0.25% | 668,802 |
| 2017-07-07 | 2017-07-05 | 1.400 | 459,639 | +30,000 | 0.24% | 643,495 |
| 2017-07-03 | 2017-06-29 | 1.440 | 429,639 | -30,000 | 0.22% | 618,680 |
| 2017-06-29 | 2017-06-27 | 1.400 | 459,639 | +55,000 | 0.24% | 643,495 |
| 2017-06-28 | 2017-06-26 | 1.500 | 404,639 | -2,000 | 0.21% | 606,958 |
| 2017-06-26 | 2017-06-22 | 1.560 | 406,639 | +15,000 | 0.21% | 634,357 |
| 2017-06-23 | 2017-06-21 | 1.580 | 391,639 | +5,000 | 0.20% | 618,790 |
| 2017-06-22 | 2017-06-20 | 1.700 | 386,639 | -20,000 | 0.20% | 657,286 |
| 2017-06-21 | 2017-06-19 | 1.560 | 406,639 | -4,000 | 0.21% | 634,357 |
| 2017-06-15 | 2017-06-13 | 1.540 | 410,639 | -60 | 0.21% | 632,384 |
| 2017-06-13 | 2017-06-09 | 1.520 | 410,699 | -30,000 | 0.21% | 624,262 |
| 2017-06-12 | 2017-06-08 | 1.460 | 440,699 | +40,000 | 0.23% | 643,421 |
| 2017-05-31 | 2017-05-26 | 1.480 | 400,699 | -44,000 | 0.21% | 593,035 |
| 2017-05-24 | 2017-05-22 | 1.440 | 444,699 | -50,000 | 0.23% | 640,367 |
| 2017-05-18 | 2017-05-16 | 1.520 | 494,699 | +30,000 | 0.26% | 751,942 |
| 2017-05-17 | 2017-05-15 | 1.560 | 464,699 | +50,000 | 0.24% | 724,930 |
| 2017-05-16 | 2017-05-12 | 1.540 | 414,699 | -80,000 | 0.22% | 638,636 |
| 2017-05-15 | 2017-05-11 | 1.480 | 494,699 | +30,000 | 0.26% | 732,155 |
| 2017-05-12 | 2017-05-10 | 1.540 | 464,699 | -25,600 | 0.24% | 715,636 |
| 2017-05-11 | 2017-05-09 | 1.420 | 490,299 | +4,000 | 0.26% | 696,225 |
| 2017-05-04 | 2017-04-28 | 1.300 | 486,299 | +500 | 0.26% | 632,189 |
| 2017-04-28 | 2017-04-26 | 1.300 | 485,799 | +1,600 | 0.26% | 631,539 |
| 2017-03-31 | 2017-03-29 | 1.300 | 484,199 | -5,000 | 0.26% | 629,459 |
| 2017-03-17 | 2017-03-15 | 1.440 | 489,199 | +60,000 | 0.26% | 704,447 |
| 2017-03-01 | 2017-02-27 | 1.540 | 429,199 | -25,000 | 0.24% | 660,966 |
| 2017-02-28 | 2017-02-24 | 1.520 | 454,199 | -10,000 | 0.25% | 690,382 |
| 2017-02-23 | 2017-02-21 | 1.540 | 464,199 | +30,000 | 0.26% | 714,866 |
| 2017-02-21 | 2017-02-17 | 1.600 | 434,199 | -10,000 | 0.25% | 694,718 |
| 2017-02-20 | 2017-02-16 | 1.640 | 444,199 | +20,000 | 0.26% | 728,486 |
| 2017-02-14 | 2017-02-10 | 1.580 | 424,199 | -52,000 | 0.25% | 670,234 |
| 2017-02-13 | 2017-02-09 | 1.540 | 476,199 | -8,000 | 0.28% | 733,346 |
| 2017-02-10 | 2017-02-08 | 1.560 | 484,199 | +30,000 | 0.28% | 755,350 |
| 2017-02-08 | 2017-02-06 | 1.580 | 454,199 | +50,000 | 0.27% | 717,634 |
| 2017-02-07 | 2017-02-03 | 1.680 | 404,199 | -43,400 | 0.24% | 679,054 |
| 2017-02-02 | 2017-01-27 | 1.540 | 447,599 | +20,000 | 0.27% | 689,302 |
| 2017-02-01 | 2017-01-25 | 1.600 | 427,599 | -1,200 | 0.26% | 684,158 |
| 2017-01-26 | 2017-01-24 | 1.600 | 428,799 | -400 | 0.26% | 686,078 |
| 2017-01-24 | 2017-01-20 | 1.600 | 429,199 | -30,000 | 0.26% | 686,718 |
| 2017-01-17 | 2017-01-13 | 1.560 | 459,199 | +55,000 | 0.28% | 716,350 |
| 2017-01-06 | 2017-01-04 | 1.620 | 404,199 | -10,000 | 0.26% | 654,802 |
| 2017-01-05 | 2017-01-03 | 1.660 | 414,199 | +10,000 | 0.26% | 687,570 |
| 2016-12-19 | 2016-12-15 | 1.780 | 404,199 | +25,000 | 0.26% | 719,474 |
| 2016-12-09 | 2016-12-07 | 1.820 | 379,199 | +15,000 | 0.25% | 690,142 |
| 2016-12-06 | 2016-12-02 | 1.860 | 364,199 | +25,000 | 0.24% | 677,410 |
| 2016-12-01 | 2016-11-29 | 1.900 | 339,199 | +30,000 | 0.23% | 644,478 |
| 2016-11-29 | 2016-11-25 | 1.840 | 309,199 | -25,000 | 0.21% | 568,926 |
| 2016-11-24 | 2016-11-22 | 1.860 | 334,199 | -20,000 | 0.23% | 621,610 |
| 2016-11-23 | 2016-11-21 | 1.780 | 354,199 | +45,000 | 0.24% | 630,474 |
| 2016-11-22 | 2016-11-18 | 1.960 | 309,199 | -5,000 | 0.22% | 606,030 |
| 2016-11-21 | 2016-11-17 | 1.940 | 314,199 | -25,000 | 0.22% | 609,546 |
| 2016-11-18 | 2016-11-16 | 1.880 | 339,199 | +20,000 | 0.24% | 637,694 |
| 2016-11-17 | 2016-11-15 | 1.940 | 319,199 | +25,000 | 0.23% | 619,246 |
| 2016-11-16 | 2016-11-14 | 2.000 | 294,199 | +40,000 | 0.21% | 588,398 |
| 2016-11-15 | 2016-11-11 | 2.060 | 254,199 | +15,000 | 0.18% | 523,650 |
| 2016-11-14 | 2016-11-10 | 2.140 | 239,199 | +15,000 | 0.17% | 511,886 |
| 2016-11-11 | 2016-11-09 | 2.100 | 224,199 | -45,600 | 0.17% | 470,818 |
| 2016-11-10 | 2016-11-08 | 2.040 | 269,799 | +9,600 | 0.20% | 550,390 |
| 2016-11-09 | 2016-11-07 | 2.040 | 260,199 | -10,000 | 0.20% | 530,806 |
| 2016-11-07 | 2016-11-03 | 2.080 | 270,199 | +16,000 | 0.20% | 562,014 |
| 2016-11-04 | 2016-11-02 | 2.040 | 254,199 | +5,000 | 0.19% | 518,566 |
| 2016-11-01 | 2016-10-28 | 2.220 | 249,199 | -20,000 | 0.19% | 553,222 |
| 2016-10-26 | 2016-10-24 | 2.220 | 269,199 | +9,000 | 0.20% | 597,622 |
| 2016-10-25 | 2016-10-20 | 2.240 | 260,199 | -75,000 | 0.20% | 582,846 |
| 2016-10-24 | 2016-10-19 | 2.380 | 335,199 | +28,000 | 0.25% | 797,774 |
| 2016-10-17 | 2016-10-13 | 1.840 | 307,199 | +25,000 | 0.23% | 565,246 |
| 2016-10-14 | 2016-10-12 | 1.880 | 282,199 | -15,000 | 0.21% | 530,534 |
| 2016-10-11 | 2016-10-06 | 1.900 | 297,199 | -22,000 | 0.23% | 564,678 |
| 2016-10-05 | 2016-10-03 | 1.800 | 319,199 | +38,000 | 0.24% | 574,558 |
| 2016-09-30 | 2016-09-28 | 1.820 | 281,199 | -25,000 | 0.22% | 511,782 |
| 2016-09-28 | 2016-09-26 | 1.800 | 306,199 | +5,000 | 0.24% | 551,158 |
| 2016-09-27 | 2016-09-23 | 1.820 | 301,199 | +25,000 | 0.23% | 548,182 |
| 2016-09-23 | 2016-09-21 | 1.820 | 276,199 | -10,000 | 0.21% | 502,682 |
| 2016-09-22 | 2016-09-20 | 1.840 | 286,199 | +20,000 | 0.22% | 526,606 |
| 2016-09-13 | 2016-09-09 | 2.000 | 266,199 | +20,000 | 0.21% | 532,398 |
| 2016-09-09 | 2016-09-07 | 2.000 | 246,199 | +11,200 | 0.20% | 492,398 |
| 2016-09-08 | 2016-09-06 | 2.080 | 234,999 | +2,000 | 0.19% | 488,798 |
| 2016-09-07 | 2016-09-05 | 1.900 | 232,999 | -22,600 | 0.18% | 442,698 |
| 2016-09-02 | 2016-08-31 | 1.900 | 255,599 | -15,000 | 0.21% | 485,638 |
| 2016-09-01 | 2016-08-30 | 1.920 | 270,599 | +20,000 | 0.22% | 519,550 |
| 2016-08-26 | 2016-08-24 | 1.960 | 250,599 | +15,000 | 0.20% | 491,174 |
| 2016-08-25 | 2016-08-23 | 2.060 | 235,599 | +20,000 | 0.19% | 485,334 |
| 2016-08-17 | 2016-08-15 | 2.080 | 215,599 | +5,000 | 0.18% | 448,446 |
| 2016-08-11 | 2016-08-09 | 2.120 | 210,599 | -20,000 | 0.18% | 446,470 |
| 2016-08-09 | 2016-08-05 | 2.120 | 230,599 | +20,000 | 0.19% | 488,870 |
| 2016-08-08 | 2016-08-04 | 2.180 | 210,599 | -20,000 | 0.18% | 459,106 |
| 2016-08-05 | 2016-08-03 | 2.140 | 230,599 | +20,000 | 0.19% | 493,482 |
| 2016-08-03 | 2016-07-29 | 2.240 | 210,599 | +18,600 | 0.18% | 471,742 |
| 2016-08-01 | 2016-07-28 | 2.300 | 191,999 | -6,000 | 0.16% | 441,598 |
| 2016-07-28 | 2016-07-26 | 2.340 | 197,999 | +15,000 | 0.17% | 463,318 |
| 2016-07-13 | 2016-07-11 | 2.440 | 182,999 | +5,000 | 0.15% | 446,518 |
| 2016-07-11 | 2016-07-07 | 2.580 | 177,999 | +15,000 | 0.15% | 459,237 |
| 2016-07-07 | 2016-07-05 | 2.720 | 162,999 | -15,000 | 0.14% | 443,357 |
| 2016-06-30 | 2016-06-28 | 2.660 | 177,999 | -15,000 | 0.15% | 473,477 |
| 2016-06-29 | 2016-06-27 | 2.540 | 192,999 | -15,000 | 0.16% | 490,217 |
| 2016-06-22 | 2016-06-20 | 2.360 | 207,999 | -15,000 | 0.18% | 490,878 |
| 2016-06-15 | 2016-06-13 | 2.060 | 222,999 | +15,000 | 0.19% | 459,378 |
| 2016-06-07 | 2016-06-03 | 2.240 | 207,999 | -20,000 | 0.18% | 465,918 |
| 2016-06-06 | 2016-06-02 | 2.160 | 227,999 | +20,000 | 0.20% | 492,478 |
| 2016-06-02 | 2016-05-31 | 2.200 | 207,999 | -2,400 | 0.18% | 457,598 |
| 2016-05-27 | 2016-05-25 | 2.320 | 210,399 | +15,000 | 0.19% | 488,126 |
| 2016-05-26 | 2016-05-24 | 2.400 | 195,399 | -18,200 | 0.17% | 468,958 |
| 2016-05-25 | 2016-05-23 | 2.240 | 213,599 | +15,000 | 0.19% | 478,462 |
| 2016-05-24 | 2016-05-20 | 2.360 | 198,599 | +3,200 | 0.17% | 468,694 |
| 2016-05-19 | 2016-05-17 | 2.480 | 195,399 | -40,000 | 0.17% | 484,590 |
| 2016-05-18 | 2016-05-16 | 1.980 | 235,399 | -25,000 | 0.21% | 466,090 |
| 2016-05-06 | 2016-05-04 | 2.180 | 260,399 | -15,000 | 0.23% | 567,670 |
| 2016-05-04 | 2016-04-29 | 1.780 | 275,399 | +2,800 | 0.25% | 490,210 |
| 2016-04-29 | 2016-04-27 | 1.820 | 272,599 | -5,000 | 0.24% | 496,130 |
| 2016-04-25 | 2016-04-21 | 1.860 | 277,599 | -20,030 | 0.25% | 516,334 |
| 2016-04-19 | 2016-04-15 | 1.800 | 297,629 | +25,000 | 0.27% | 535,732 |
| 2016-04-18 | 2016-04-14 | 1.840 | 272,629 | -5,000 | 0.24% | 501,637 |
| 2016-04-14 | 2016-04-12 | 1.600 | 277,629 | +2,400 | 0.25% | 444,206 |
| 2016-04-13 | 2016-04-11 | 1.620 | 275,229 | -25,000 | 0.25% | 445,871 |
| 2016-04-07 | 2016-04-05 | 1.580 | 300,229 | +5,000 | 0.27% | 474,362 |
| 2016-04-06 | 2016-04-01 | 1.540 | 295,229 | +25,000 | 0.27% | 454,653 |
| 2016-04-05 | 2016-03-31 | 1.700 | 270,229 | -40,000 | 0.25% | 459,389 |
| 2016-03-30 | 2016-03-24 | 1.540 | 310,229 | +20,000 | 0.28% | 477,753 |
| 2016-03-29 | 2016-03-23 | 1.620 | 290,229 | +20,000 | 0.27% | 470,171 |
| 2016-03-22 | 2016-03-18 | 1.680 | 270,229 | -25,000 | 0.26% | 453,985 |
| 2016-03-17 | 2016-03-15 | 1.840 | 295,229 | +200 | 0.30% | 543,221 |
| 2016-03-15 | 2016-03-11 | 1.960 | 295,029 | +35,000 | 0.31% | 578,257 |
| 2016-03-14 | 2016-03-10 | 2.100 | 260,029 | +30,000 | 0.27% | 546,061 |
| 2016-03-10 | 2016-03-08 | 2.240 | 230,029 | +25,000 | 0.25% | 515,265 |
| 2016-03-08 | 2016-03-04 | 2.340 | 205,029 | +14,800 | 0.24% | 479,768 |
| 2016-03-07 | 2016-03-03 | 2.280 | 190,229 | +15,000 | 0.23% | 433,722 |
| 2016-02-24 | 2016-02-22 | 2.560 | 175,229 | +15,000 | 0.24% | 448,586 |
| 2016-01-26 | 2016-01-22 | 2.540 | 160,229 | -15,000 | 0.22% | 406,982 |
| 2016-01-08 | 2016-01-06 | 2.600 | 175,229 | +15,000 | 0.24% | 455,595 |
| 2016-01-06 | 2016-01-04 | 2.760 | 160,229 | -3,000 | 0.22% | 442,232 |
| 2016-01-05 | 2015-12-31 | 2.900 | 163,229 | -5,000 | 0.22% | 473,364 |
| 2015-12-28 | 2015-12-22 | 2.460 | 168,229 | -8,800 | 0.23% | 413,843 |
| 2015-12-22 | 2015-12-18 | 2.480 | 177,029 | -5,000 | 0.24% | 439,032 |
| 2015-12-21 | 2015-12-17 | 2.440 | 182,029 | +13,800 | 0.25% | 444,151 |
| 2015-12-14 | 2015-12-10 | 2.540 | 168,229 | -15,000 | 0.23% | 427,302 |
| 2015-12-11 | 2015-12-09 | 2.520 | 183,229 | +11,000 | 0.25% | 461,737 |
| 2015-12-10 | 2015-12-08 | 2.280 | 172,229 | -30,400 | 0.23% | 392,682 |
| 2015-12-09 | 2015-12-07 | 2.360 | 202,629 | +4,000 | 0.28% | 478,204 |
| 2015-12-08 | 2015-12-04 | 2.560 | 198,629 | +20,000 | 0.27% | 508,490 |
| 2015-12-04 | 2015-12-02 | 2.700 | 178,629 | +10,000 | 0.24% | 482,298 |
| 2015-12-01 | 2015-11-27 | 2.940 | 168,629 | -15,000 | 0.24% | 495,769 |
| 2015-11-25 | 2015-11-23 | 3.560 | 183,629 | +10,000 | 0.27% | 653,719 |
| 2015-11-18 | 2015-11-16 | 3.680 | 173,629 | +10,000 | 0.27% | 638,955 |
| 2015-11-17 | 2015-11-13 | 4.100 | 163,629 | +10,000 | 0.25% | 670,879 |
| 2015-10-30 | 2015-10-28 | 4.480 | 153,629 | -10,000 | 0.24% | 688,258 |
| 2015-10-29 | 2015-10-27 | 4.000 | 163,629 | +10,000 | 0.26% | 654,516 |
| 2015-09-21 | 2015-09-17 | 4.700 | 153,629 | -1,600 | 0.26% | 722,056 |
| 2015-09-07 | 2015-09-02 | 4.560 | 155,229 | +15,000 | 0.26% | 707,844 |
| 2015-08-28 | 2015-08-26 | 4.400 | 140,229 | +5,000 | 0.24% | 617,008 |
| 2015-08-27 | 2015-08-25 | 4.260 | 135,229 | +5,000 | 0.23% | 576,076 |
| 2015-08-25 | 2015-08-21 | 5.000 | 130,229 | +10,000 | 0.22% | 651,145 |
| 2015-08-21 | 2015-08-19 | 5.300 | 120,229 | -4,000 | 0.20% | 637,214 |
| 2015-08-18 | 2015-08-14 | 6.000 | 124,229 | +5,000 | 0.21% | 745,374 |
| 2015-08-07 | 2015-08-05 | 6.300 | 119,229 | -400 | 0.21% | 751,143 |
| 2015-07-29 | 2015-07-27 | 6.100 | 119,629 | +3,000 | 0.22% | 729,737 |
| 2015-07-20 | 2015-07-16 | 6.500 | 116,629 | +600 | 0.21% | 758,088 |
| 2015-07-09 | 2015-07-07 | 6.500 | 116,029 | -5,000 | 0.22% | 754,188 |
| 2015-07-07 | 2015-07-03 | 8.100 | 121,029 | +5,000 | 0.23% | 980,335 |
| 2015-07-06 | 2015-07-02 | 8.800 | 116,029 | +4,000 | 0.22% | 1,021,055 |
| 2015-07-02 | 2015-06-29 | 9.000 | 112,029 | -1,200 | 0.21% | 1,008,261 |
| 2015-06-29 | 2015-06-25 | 10.800 | 113,229 | -11,000 | 0.22% | 1,222,873 |
| 2015-06-25 | 2015-06-23 | 10.200 | 124,229 | -5,400 | 0.24% | 1,267,136 |
| 2015-06-24 | 2015-06-22 | 10.400 | 129,629 | -9,000 | 0.25% | 1,348,142 |
| 2015-06-22 | 2015-06-18 | 9.600 | 138,629 | +4,000 | 0.26% | 1,330,838 |
| 2015-06-18 | 2015-06-16 | 9.800 | 134,629 | +16,200 | 0.26% | 1,319,364 |
| 2015-06-17 | 2015-06-15 | 9.600 | 118,429 | +5,400 | 0.23% | 1,136,918 |
| 2015-06-16 | 2015-06-12 | 9.700 | 113,029 | -11,000 | 0.22% | 1,096,381 |
| 2015-06-15 | 2015-06-11 | 9.800 | 124,029 | +10,000 | 0.25% | 1,215,484 |
| 2015-06-12 | 2015-06-10 | 10.200 | 114,029 | -4,000 | 0.23% | 1,163,096 |
| 2015-06-11 | 2015-06-09 | 10.400 | 118,029 | -4,000 | 0.23% | 1,227,502 |
| 2015-06-10 | 2015-06-08 | 11.400 | 122,029 | +25,000 | 0.24% | 1,391,131 |
| 2015-06-09 | 2015-06-05 | 11.600 | 97,029 | +2,000 | 0.20% | 1,125,536 |
| 2015-06-08 | 2015-06-04 | 11.800 | 95,029 | -3,000 | 0.19% | 1,121,342 |
| 2015-06-05 | 2015-06-03 | 11.800 | 98,029 | -5,400 | 0.20% | 1,156,742 |
| 2015-06-04 | 2015-06-02 | 10.600 | 103,429 | +16,000 | 0.21% | 1,096,347 |
| 2015-05-28 | 2015-05-26 | 9.500 | 87,429 | +3,000 | 0.18% | 830,576 |
| 2015-05-22 | 2015-05-20 | 9.400 | 84,429 | +4,000 | 0.18% | 793,633 |
| 2015-05-20 | 2015-05-18 | 10.000 | 80,429 | +5,000 | 0.17% | 804,290 |
| 2015-05-18 | 2015-05-14 | 9.800 | 75,429 | -6,400 | 0.16% | 739,204 |
| 2015-05-14 | 2015-05-12 | 9.500 | 81,829 | -340 | 0.17% | 777,376 |
| 2015-05-12 | 2015-05-08 | 10.400 | 82,169 | +4,000 | 0.18% | 854,558 |
| 2015-05-11 | 2015-05-07 | 10.600 | 78,169 | -3,500 | 0.17% | 828,591 |
| 2015-05-07 | 2015-05-05 | 10.600 | 81,669 | +2,000 | 0.17% | 865,691 |
| 2015-05-06 | 2015-05-04 | 11.200 | 79,669 | +1,000 | 0.17% | 892,293 |
| 2015-04-30 | 2015-04-28 | 11.400 | 78,669 | +2,600 | 0.17% | 896,827 |
| 2015-04-28 | 2015-04-24 | 8.800 | 76,069 | -20,000 | 0.17% | 669,407 |
| 2015-04-27 | 2015-04-23 | 9.100 | 96,069 | +20,000 | 0.21% | 874,228 |
| 2015-04-23 | 2015-04-21 | 8.500 | 76,069 | -750 | 0.17% | 646,586 |
| 2015-04-17 | 2015-04-15 | 7.800 | 76,819 | +4,600 | 0.17% | 599,188 |
| 2015-04-16 | 2015-04-14 | 8.000 | 72,219 | -2,200 | 0.16% | 577,752 |
| 2015-04-15 | 2015-04-13 | 8.100 | 74,419 | +9,000 | 0.16% | 602,794 |
| 2015-04-09 | 2015-04-02 | 6.600 | 65,419 | -3,400 | 0.14% | 431,765 |
| 2015-03-24 | 2015-03-20 | 6.500 | 68,819 | -5,000 | 0.15% | 447,324 |
| 2015-03-23 | 2015-03-19 | 7.000 | 73,819 | +3,000 | 0.16% | 516,733 |
| 2015-03-18 | 2015-03-16 | 6.200 | 70,819 | +3,400 | 0.15% | 439,078 |
| 2015-03-17 | 2015-03-13 | 6.000 | 67,419 | +2,000 | 0.15% | 404,514 |
| 2015-03-09 | 2015-03-05 | 6.400 | 65,419 | +1,000 | 0.14% | 418,682 |
| 2015-03-02 | 2015-02-26 | 6.900 | 64,419 | +1,000 | 0.14% | 444,491 |
| 2015-01-30 | 2015-01-28 | 8.400 | 63,419 | -200 | 0.14% | 532,720 |
| 2015-01-29 | 2015-01-27 | 8.400 | 63,619 | +200 | 0.14% | 534,400 |
| 2015-01-27 | 2015-01-23 | 8.500 | 63,419 | -2,600 | 0.14% | 539,062 |
| 2015-01-26 | 2015-01-22 | 8.600 | 66,019 | +200 | 0.15% | 567,763 |
| 2014-12-23 | 2014-12-19 | 9.500 | 65,819 | +1,200 | 0.15% | 625,280 |
| 2014-12-22 | 2014-12-18 | 9.800 | 64,619 | -400 | 0.15% | 633,266 |
| 2014-12-18 | 2014-12-16 | 10.000 | 65,019 | +1,000 | 0.15% | 650,190 |
| 2014-12-08 | 2014-12-04 | 10.800 | 64,019 | +3,800 | 0.15% | 691,405 |
| 2014-11-26 | 2014-11-24 | 11.200 | 60,219 | -3,800 | 0.14% | 674,453 |
| 2014-11-18 | 2014-11-14 | 11.000 | 64,019 | +3,800 | 0.15% | 704,209 |
| 2014-11-14 | 2014-11-12 | 11.600 | 60,219 | -3,800 | 0.14% | 698,540 |
| 2014-11-13 | 2014-11-11 | 11.200 | 64,019 | +3,800 | 0.15% | 717,013 |
| 2014-11-10 | 2014-11-06 | 12.000 | 60,219 | -3,400 | 0.14% | 722,628 |
| 2014-10-31 | 2014-10-29 | 11.400 | 63,619 | -1,800 | 0.15% | 725,257 |
| 2014-10-29 | 2014-10-27 | 12.600 | 65,419 | +2,600 | 0.16% | 824,279 |
| 2014-10-28 | 2014-10-24 | 12.600 | 62,819 | -400 | 0.15% | 791,519 |
| 2014-10-27 | 2014-10-23 | 11.000 | 63,219 | +600 | 0.15% | 695,409 |
| 2014-10-24 | 2014-10-22 | 10.200 | 62,619 | -568,573 | 0.15% | 638,714 |
| 2014-10-10 | 2014-10-08 | 12.200 | 631,192 | +568,073 | 1.50% | 7,700,542 |
| 2014-10-07 | 2014-10-03 | 11.600 | 63,119 | -20 | 0.15% | 732,180 |
| 2014-10-03 | 2014-09-29 | 11.400 | 63,139 | +2,000 | 0.15% | 719,785 |
| 2014-09-26 | 2014-09-24 | 12.600 | 61,139 | +3,500 | 0.14% | 770,351 |
| 2014-09-23 | 2014-09-19 | 12.600 | 57,639 | -8 | 0.14% | 726,251 |
| 2014-09-18 | 2014-09-16 | 12.400 | 57,647 | -3,000 | 0.14% | 714,823 |
| 2014-09-16 | 2014-09-12 | 12.400 | 60,647 | -4,500 | 0.14% | 752,023 |
| 2014-09-12 | 2014-09-10 | 12.600 | 65,147 | +3,000 | 0.15% | 820,852 |
| 2014-09-11 | 2014-09-08 | 13.000 | 62,147 | -1,000 | 0.15% | 807,911 |
| 2014-09-08 | 2014-09-04 | 13.000 | 63,147 | +2,600 | 0.15% | 820,911 |
| 2014-09-02 | 2014-08-29 | 13.400 | 60,547 | +500 | 0.14% | 811,330 |
| 2014-09-01 | 2014-08-28 | 13.600 | 60,047 | +2,500 | 0.14% | 816,639 |
| 2014-08-26 | 2014-08-22 | 14.200 | 57,547 | -3,500 | 0.14% | 817,167 |
| 2014-08-25 | 2014-08-21 | 14.600 | 61,047 | +6,600 | 0.14% | 891,286 |
| 2014-08-21 | 2014-08-19 | 14.200 | 54,447 | -9,840 | 0.13% | 773,147 |
| 2014-08-20 | 2014-08-18 | 14.600 | 64,287 | -2,500 | 0.15% | 938,590 |
| 2014-08-19 | 2014-08-15 | 14.400 | 66,787 | +13,000 | 0.16% | 961,733 |
| 2014-08-08 | 2014-08-06 | 16.400 | 53,787 | -3,600 | 0.13% | 882,107 |
| 2014-08-07 | 2014-08-05 | 16.400 | 57,387 | -1,600 | 0.14% | 941,147 |
| 2014-08-05 | 2014-08-01 | 16.400 | 58,987 | +700 | 0.14% | 967,387 |
| 2014-08-04 | 2014-07-31 | 17.200 | 58,287 | -1,500 | 0.14% | 1,002,536 |
| 2014-08-01 | 2014-07-30 | 16.800 | 59,787 | -260 | 0.14% | 1,004,422 |
| 2014-07-29 | 2014-07-25 | 15.800 | 60,047 | +400 | 0.14% | 948,743 |
| 2014-07-28 | 2014-07-24 | 16.000 | 59,647 | -3,660 | 0.14% | 954,352 |
| 2014-07-25 | 2014-07-23 | 16.200 | 63,307 | -600 | 0.15% | 1,025,573 |
| 2014-07-24 | 2014-07-22 | 15.200 | 63,907 | +2,000 | 0.15% | 971,386 |
| 2014-07-21 | 2014-07-17 | 15.200 | 61,907 | +1,700 | 0.15% | 940,986 |
| 2014-07-15 | 2014-07-11 | 15.000 | 60,207 | -3,000 | 0.14% | 903,105 |
| 2014-07-11 | 2014-07-09 | 15.000 | 63,207 | +3,000 | 0.15% | 948,105 |
| 2014-07-03 | 2014-06-30 | 14.800 | 60,207 | +260 | 0.14% | 891,064 |
| 2014-07-02 | 2014-06-27 | 15.400 | 59,947 | -4,500 | 0.14% | 923,184 |
| 2014-06-30 | 2014-06-26 | 14.600 | 64,447 | +4,500 | 0.15% | 940,926 |
| 2014-06-27 | 2014-06-25 | 14.800 | 59,947 | +2,000 | 0.14% | 887,216 |
| 2014-06-24 | 2014-06-20 | 15.600 | 57,947 | -600 | 0.14% | 903,973 |
| 2014-06-23 | 2014-06-19 | 15.800 | 58,547 | -6,000 | 0.14% | 925,043 |
| 2014-06-18 | 2014-06-16 | 13.400 | 64,547 | +4,700 | 0.15% | 864,930 |
| 2014-06-12 | 2014-06-10 | 13.200 | 59,847 | -5,500 | 0.14% | 789,980 |
| 2014-06-11 | 2014-06-09 | 12.600 | 65,347 | +4,000 | 0.15% | 823,372 |
| 2014-06-09 | 2014-06-05 | 13.200 | 61,347 | +2,700 | 0.15% | 809,780 |
| 2014-06-03 | 2014-05-29 | 13.400 | 58,647 | -1,500 | 0.14% | 785,870 |
| 2014-05-30 | 2014-05-28 | 13.600 | 60,147 | +4,100 | 0.14% | 817,999 |
| 2014-05-26 | 2014-05-22 | 13.000 | 56,047 | +5,000 | 0.13% | 728,611 |
| 2014-05-23 | 2014-05-21 | 13.400 | 51,047 | +3,500 | 0.12% | 684,030 |
| 2014-05-22 | 2014-05-20 | 14.200 | 47,547 | -500 | 0.11% | 675,167 |
| 2014-05-21 | 2014-05-19 | 14.200 | 48,047 | +2,940 | 0.11% | 682,267 |
| 2014-05-19 | 2014-05-15 | 14.800 | 45,107 | -2,000 | 0.11% | 667,584 |
| 2014-05-15 | 2014-05-13 | 14.600 | 47,107 | +2,500 | 0.11% | 687,762 |
| 2014-05-14 | 2014-05-12 | 15.000 | 44,607 | -15,500 | 0.11% | 669,105 |
| 2014-05-13 | 2014-05-09 | 14.200 | 60,107 | +1,300 | 0.14% | 853,519 |
| 2014-05-12 | 2014-05-08 | 14.400 | 58,807 | -2,500 | 0.14% | 846,821 |
| 2014-05-09 | 2014-05-07 | 14.200 | 61,307 | +2,500 | 0.15% | 870,559 |
| 2014-05-07 | 2014-05-02 | 14.600 | 58,807 | -1,000 | 0.14% | 858,582 |
| 2014-05-02 | 2014-04-29 | 15.400 | 59,807 | -3,700 | 0.14% | 921,028 |
| 2014-04-30 | 2014-04-28 | 15.800 | 63,507 | +2,500 | 0.15% | 1,003,411 |
| 2014-04-29 | 2014-04-25 | 16.000 | 61,007 | +2,500 | 0.14% | 976,112 |
| 2014-04-28 | 2014-04-24 | 16.400 | 58,507 | -700 | 0.14% | 959,515 |
| 2014-04-25 | 2014-04-23 | 15.600 | 59,207 | -7,400 | 0.14% | 923,629 |
| 2014-04-24 | 2014-04-22 | 15.400 | 66,607 | -120 | 0.16% | 1,025,748 |
| 2014-04-23 | 2014-04-17 | 15.800 | 66,727 | +15,120 | 0.16% | 1,054,287 |
| 2014-04-22 | 2014-04-16 | 15.400 | 51,607 | +2,500 | 0.12% | 794,748 |
| 2014-04-16 | 2014-04-14 | 17.400 | 49,107 | +1,500 | 0.12% | 854,462 |
| 2014-04-15 | 2014-04-11 | 17.400 | 47,607 | -1,600 | 0.12% | 828,362 |
| 2014-04-14 | 2014-04-10 | 17.600 | 49,207 | -1,100 | 0.12% | 866,043 |
| 2014-04-11 | 2014-04-09 | 17.000 | 50,307 | +1,500 | 0.12% | 855,219 |
| 2014-04-10 | 2014-04-08 | 18.000 | 48,807 | +3,200 | 0.12% | 878,526 |
| 2014-04-09 | 2014-04-07 | 19.800 | 45,607 | -13,140 | 0.11% | 903,019 |
| 2014-04-08 | 2014-04-04 | 17.400 | 58,747 | +7,100 | 0.14% | 1,022,198 |
| 2014-04-07 | 2014-04-03 | 16.600 | 51,647 | -2,260 | 0.13% | 857,340 |
| 2014-04-04 | 2014-04-02 | 13.600 | 53,907 | -2,300 | 0.13% | 733,135 |
| 2014-04-03 | 2014-04-01 | 14.200 | 56,207 | -200 | 0.14% | 798,139 |
| 2014-03-28 | 2014-03-26 | 11.600 | 56,407 | +1,800 | 0.14% | 654,321 |
| 2014-03-05 | 2014-03-03 | 12.600 | 54,607 | +2,400 | 0.13% | 688,048 |
| 2014-03-03 | 2014-02-27 | 11.400 | 52,207 | +1,400 | 0.13% | 595,160 |
| 2014-02-17 | 2014-02-13 | 11.400 | 50,807 | +600 | 0.12% | 579,200 |
| 2014-02-13 | 2014-02-11 | 11.000 | 50,207 | +500 | 0.12% | 552,277 |
| 2014-01-29 | 2014-01-27 | 11.000 | 49,707 | +1,140 | 0.12% | 546,777 |
| 2014-01-09 | 2014-01-07 | 12.200 | 48,567 | -1,500 | 0.12% | 592,517 |
| 2014-01-06 | 2014-01-02 | 12.600 | 50,067 | +1,500 | 0.12% | 630,844 |
| 2013-12-20 | 2013-12-18 | 12.400 | 48,567 | -1,000 | 0.12% | 602,231 |
| 2013-12-13 | 2013-12-11 | 12.800 | 49,567 | -500 | 0.12% | 634,458 |
| 2013-12-09 | 2013-12-05 | 13.200 | 50,067 | -2,500 | 0.12% | 660,884 |
| 2013-12-06 | 2013-12-04 | 13.400 | 52,567 | +1,500 | 0.13% | 704,398 |
| 2013-12-05 | 2013-12-03 | 12.800 | 51,067 | +1,500 | 0.13% | 653,658 |
| 2013-11-20 | 2013-11-18 | 13.200 | 49,567 | -3,980 | 0.12% | 654,284 |
| 2013-10-30 | 2013-10-28 | 14.000 | 53,547 | +4,100 | 0.13% | 749,658 |
| 2013-10-25 | 2013-10-23 | 13.400 | 49,447 | +500 | 0.12% | 662,590 |
| 2013-10-17 | 2013-10-15 | 13.400 | 48,947 | -60 | 0.12% | 655,890 |
| 2013-09-17 | 2013-09-13 | 13.600 | 49,007 | -4,940 | 0.12% | 666,495 |
| 2013-09-16 | 2013-09-12 | 14.200 | 53,947 | +2,980 | 0.13% | 766,047 |
| 2013-09-13 | 2013-09-11 | 13.400 | 50,967 | +5,000 | 0.13% | 682,958 |
| 2013-09-12 | 2013-09-10 | 13.600 | 45,967 | -4,000 | 0.11% | 625,151 |
| 2013-08-23 | 2013-08-21 | 13.400 | 49,967 | -100 | 0.12% | 669,558 |
| 2013-08-08 | 2013-08-06 | 14.000 | 50,067 | -5,000 | 0.13% | 700,938 |
| 2013-07-31 | 2013-07-29 | 14.600 | 55,067 | +4,500 | 0.14% | 803,978 |
| 2013-07-30 | 2013-07-26 | 14.800 | 50,567 | +500 | 0.13% | 748,392 |
| 2013-07-18 | 2013-07-16 | 13.600 | 50,067 | -5,000 | 0.13% | 680,911 |
| 2013-07-12 | 2013-07-10 | 13.600 | 55,067 | -1,000 | 0.14% | 748,911 |
| 2013-07-11 | 2013-07-09 | 13.400 | 56,067 | -500 | 0.14% | 751,298 |
| 2013-07-10 | 2013-07-08 | 13.400 | 56,567 | +1,100 | 0.14% | 757,998 |
| 2013-07-09 | 2013-07-05 | 13.800 | 55,467 | +400 | 0.14% | 765,445 |
| 2013-07-08 | 2013-07-04 | 13.600 | 55,067 | +4,000 | 0.14% | 748,911 |
| 2013-07-05 | 2013-07-03 | 13.400 | 51,067 | -2,000 | 0.13% | 684,298 |
| 2013-07-03 | 2013-06-28 | 14.000 | 53,067 | -1,000 | 0.13% | 742,938 |
| 2013-07-02 | 2013-06-27 | 14.000 | 54,067 | +500 | 0.14% | 756,938 |
| 2013-06-27 | 2013-06-25 | 14.000 | 53,567 | +1,000 | 0.13% | 749,938 |
| 2013-06-26 | 2013-06-24 | 14.200 | 52,567 | -2,300 | 0.13% | 746,451 |
| 2013-06-25 | 2013-06-21 | 15.000 | 54,867 | -1,800 | 0.14% | 823,005 |
| 2013-06-13 | 2013-06-10 | 15.800 | 56,667 | +4,000 | 0.14% | 895,339 |
| 2013-06-11 | 2013-06-07 | 15.400 | 52,667 | -8,000 | 0.13% | 811,072 |
| 2013-06-07 | 2013-06-05 | 15.800 | 60,667 | -5,000 | 0.15% | 958,539 |
| 2013-06-06 | 2013-06-04 | 15.800 | 65,667 | +12,500 | 0.16% | 1,037,539 |
| 2013-05-29 | 2013-05-27 | 14.000 | 53,167 | -500 | 0.13% | 744,338 |
| 2013-05-28 | 2013-05-24 | 14.200 | 53,667 | +500 | 0.13% | 762,071 |
| 2013-05-24 | 2013-05-22 | 14.800 | 53,167 | -500 | 0.13% | 786,872 |
| 2013-05-22 | 2013-05-20 | 15.000 | 53,667 | -2,500 | 0.13% | 805,005 |
| 2013-05-21 | 2013-05-16 | 15.000 | 56,167 | +2,430 | 0.14% | 842,505 |
| 2013-05-20 | 2013-05-15 | 15.000 | 53,737 | -1,680 | 0.13% | 806,055 |
| 2013-05-16 | 2013-05-14 | 15.200 | 55,417 | +1,680 | 0.14% | 842,338 |
| 2013-05-15 | 2013-05-13 | 15.600 | 53,737 | +1,500 | 0.13% | 838,297 |
| 2013-05-14 | 2013-05-10 | 15.800 | 52,237 | -500 | 0.13% | 825,345 |
| 2013-05-13 | 2013-05-09 | 14.400 | 52,737 | +1,000 | 0.13% | 759,413 |
| 2013-05-10 | 2013-05-08 | 14.800 | 51,737 | -2,100 | 0.13% | 765,708 |
| 2013-05-09 | 2013-05-07 | 13.400 | 53,837 | +2,600 | 0.13% | 721,416 |
| 2013-04-26 | 2013-04-24 | 13.200 | 51,237 | -1,000 | 0.13% | 676,328 |
| 2013-04-22 | 2013-04-18 | 13.800 | 52,237 | -1,000 | 0.13% | 720,871 |
| 2013-04-15 | 2013-04-11 | 14.400 | 53,237 | +400 | 0.13% | 766,613 |
| 2013-04-10 | 2013-04-08 | 13.400 | 52,837 | -2,240 | 0.13% | 708,016 |
| 2013-04-03 | 2013-03-28 | 15.200 | 55,077 | +1,000 | 0.14% | 837,170 |
| 2013-03-26 | 2013-03-22 | 16.400 | 54,077 | -2,500 | 0.14% | 886,863 |
| 2013-03-20 | 2013-03-18 | 14.800 | 56,577 | -860 | 0.14% | 837,340 |
| 2013-03-15 | 2013-03-13 | 15.200 | 57,437 | +1,500 | 0.14% | 873,042 |
| 2013-03-14 | 2013-03-12 | 15.800 | 55,937 | -1,800 | 0.14% | 883,805 |
| 2013-03-13 | 2013-03-11 | 16.000 | 57,737 | -1,300 | 0.14% | 923,792 |
| 2013-03-12 | 2013-03-08 | 16.000 | 59,037 | -1,500 | 0.15% | 944,592 |
| 2013-03-11 | 2013-03-07 | 16.000 | 60,537 | +1,500 | 0.15% | 968,592 |
| 2013-03-08 | 2013-03-06 | 15.600 | 59,037 | +2,200 | 0.15% | 920,977 |
| 2013-03-07 | 2013-03-05 | 16.200 | 56,837 | +400 | 0.14% | 920,759 |
| 2013-03-06 | 2013-03-04 | 16.400 | 56,437 | -1,500 | 0.14% | 925,567 |
| 2013-03-05 | 2013-03-01 | 16.400 | 57,937 | +2,160 | 0.14% | 950,167 |
| 2013-03-04 | 2013-02-28 | 17.600 | 55,777 | +1,000 | 0.14% | 981,675 |
| 2013-02-28 | 2013-02-26 | 16.800 | 54,777 | +2,500 | 0.14% | 920,254 |
| 2013-02-21 | 2013-02-19 | 18.200 | 52,277 | +3,000 | 0.14% | 951,441 |
| 2013-02-20 | 2013-02-18 | 18.600 | 49,277 | -3,000 | 0.13% | 916,552 |
| 2013-02-19 | 2013-02-15 | 18.000 | 52,277 | +2,000 | 0.15% | 940,986 |
| 2013-02-18 | 2013-02-14 | 18.800 | 50,277 | +1,000 | 0.14% | 945,208 |
| 2013-02-15 | 2013-02-08 | 18.800 | 49,277 | +5,140 | 0.14% | 926,408 |
| 2013-02-14 | 2013-02-07 | 18.600 | 44,137 | +5,900 | 0.13% | 820,948 |
| 2013-02-07 | 2013-02-05 | 19.200 | 38,237 | +8,600 | 0.12% | 734,150 |
| 2013-02-06 | 2013-02-04 | 20.200 | 29,637 | -1,600 | 0.09% | 598,667 |
| 2013-02-04 | 2013-01-31 | 20.400 | 31,237 | +1,000 | 0.10% | 637,235 |
| 2013-02-01 | 2013-01-30 | 20.800 | 30,237 | -2,180 | 0.10% | 628,930 |
| 2013-01-31 | 2013-01-29 | 21.000 | 32,417 | +3,680 | 0.11% | 680,757 |
| 2013-01-30 | 2013-01-28 | 22.200 | 28,737 | +3,600 | 0.10% | 637,961 |
| 2013-01-28 | 2013-01-24 | 21.000 | 25,137 | -1,500 | 0.09% | 527,877 |
| 2013-01-25 | 2013-01-23 | 21.000 | 26,637 | -6,500 | 0.10% | 559,377 |
| 2013-01-24 | 2013-01-22 | 22.200 | 33,137 | +10,000 | 0.13% | 735,641 |
| 2013-01-23 | 2013-01-21 | 22.400 | 23,137 | -7,520 | 0.09% | 518,269 |
| 2013-01-22 | 2013-01-18 | 21.800 | 30,657 | +8,000 | 0.13% | 668,323 |
| 2013-01-18 | 2013-01-16 | 23.400 | 22,657 | +3,300 | 0.10% | 530,174 |
| 2013-01-17 | 2013-01-15 | 24.000 | 19,357 | -1,000 | 0.09% | 464,568 |
| 2013-01-16 | 2013-01-14 | 24.000 | 20,357 | +6,000 | 0.09% | 488,568 |
| 2013-01-15 | 2013-01-11 | 24.400 | 14,357 | +240 | 0.07% | 350,311 |
| 2013-01-11 | 2013-01-09 | 26.600 | 14,117 | -500 | 0.07% | 375,512 |
| 2013-01-10 | 2013-01-08 | 25.600 | 14,617 | -2,500 | 0.07% | 374,195 |
| 2013-01-09 | 2013-01-07 | 24.800 | 17,117 | +1,160 | 0.09% | 424,502 |
| 2013-01-08 | 2013-01-04 | 23.600 | 15,957 | +340 | 0.08% | 376,585 |
| 2013-01-04 | 2013-01-02 | 23.800 | 15,617 | +1,500 | 0.08% | 371,685 |
| 2013-01-03 | 2012-12-31 | 22.600 | 14,117 | -1,500 | 0.08% | 319,044 |
| 2013-01-02 | 2012-12-27 | 23.600 | 15,617 | -1,000 | 0.08% | 368,561 |
| 2012-12-28 | 2012-12-24 | 24.200 | 16,617 | +2,000 | 0.09% | 402,131 |
| 2012-12-20 | 2012-12-18 | 23.200 | 14,617 | -300 | 0.08% | 339,114 |
| 2012-12-19 | 2012-12-17 | 25.200 | 14,917 | -100 | 0.08% | 375,908 |
| 2012-12-18 | 2012-12-14 | 25.000 | 15,017 | -920 | 0.08% | 375,425 |
| 2012-12-17 | 2012-12-13 | 24.400 | 15,937 | +3,500 | 0.09% | 388,863 |
| 2012-12-14 | 2012-12-12 | 20.800 | 12,437 | -1,500 | 0.07% | 258,690 |
| 2012-12-10 | 2012-12-06 | 16.600 | 13,937 | -4,080 | 0.08% | 231,354 |
| 2012-12-05 | 2012-12-03 | 16.200 | 18,017 | -2,000 | 0.10% | 291,875 |
| 2012-12-03 | 2012-11-29 | 16.000 | 20,017 | +1,500 | 0.12% | 320,272 |
| 2012-11-30 | 2012-11-28 | 16.400 | 18,517 | +5,080 | 0.11% | 303,679 |
| 2012-11-29 | 2012-11-27 | 17.400 | 13,437 | +1,000 | 0.08% | 233,804 |
| 2012-11-05 | 2012-11-01 | 18.600 | 12,437 | -2,500 | 0.07% | 231,328 |
| 2012-11-02 | 2012-10-31 | 18.400 | 14,937 | +1,000 | 0.09% | 274,841 |
| 2012-11-01 | 2012-10-30 | 18.000 | 13,937 | +1,500 | 0.08% | 250,866 |
| 2012-10-29 | 2012-10-25 | 20.200 | 12,437 | -3,600 | 0.07% | 251,227 |
| 2012-10-25 | 2012-10-22 | 18.600 | 16,037 | +2,000 | 0.10% | 298,288 |
| 2012-10-24 | 2012-10-19 | 17.200 | 14,037 | -1,500 | 0.08% | 241,436 |
| 2012-10-22 | 2012-10-18 | 16.400 | 15,537 | +1,500 | 0.09% | 254,807 |
| 2012-10-16 | 2012-10-12 | 16.000 | 14,037 | +500 | 0.08% | 224,592 |
| 2012-09-26 | 2012-09-24 | 16.600 | 13,537 | -1,500 | 0.08% | 224,714 |
| 2012-09-18 | 2012-09-14 | 18.000 | 15,037 | +1,500 | 0.09% | 270,666 |
| 2012-09-06 | 2012-09-04 | 16.600 | 13,537 | -1,000 | 0.08% | 224,714 |
| 2012-08-29 | 2012-08-27 | 17.000 | 14,537 | +1,000 | 0.09% | 247,129 |
| 2012-08-28 | 2012-08-24 | 17.600 | 13,537 | -500 | 0.09% | 238,251 |
| 2012-08-24 | 2012-08-22 | 18.400 | 14,037 | +1,600 | 0.09% | 258,281 |
| 2012-08-16 | 2012-08-14 | 19.400 | 12,437 | -3,500 | 0.09% | 241,278 |
| 2012-08-10 | 2012-08-08 | 19.200 | 15,937 | +2,500 | 0.12% | 305,990 |
| 2012-08-03 | 2012-08-01 | 20.200 | 13,437 | -200 | 0.10% | 271,427 |
| 2012-07-31 | 2012-07-27 | 21.400 | 13,637 | -200 | 0.11% | 291,832 |
| 2012-07-25 | 2012-07-23 | 21.000 | 13,837 | -400 | 0.11% | 290,577 |
| 2012-07-24 | 2012-07-20 | 22.400 | 14,237 | +800 | 0.11% | 318,909 |
| 2012-07-19 | 2012-07-17 | 26.800 | 13,437 | +1,000 | 0.11% | 360,112 |
| 2012-07-12 | 2012-07-10 | 26.800 | 12,437 | -5,600 | 0.11% | 333,312 |
| 2012-07-11 | 2012-07-09 | 26.800 | 18,037 | -700 | 0.16% | 483,392 |
| 2012-07-10 | 2012-07-06 | 28.400 | 18,737 | +5,000 | 0.16% | 532,131 |
| 2012-07-06 | 2012-07-04 | 27.800 | 13,737 | -240 | 0.12% | 381,889 |
| 2012-07-05 | 2012-07-03 | 27.800 | 13,977 | -400 | 0.12% | 388,561 |
| 2012-07-03 | 2012-06-28 | 25.000 | 14,377 | +400 | 0.12% | 359,425 |
| 2012-06-29 | 2012-06-27 | 26.600 | 13,977 | +500 | 0.12% | 371,788 |
| 2012-06-28 | 2012-06-26 | 25.000 | 13,477 | -200 | 0.12% | 336,925 |
| 2012-06-27 | 2012-06-25 | 23.200 | 13,677 | -2,500 | 0.12% | 317,306 |
| 2012-06-26 | 2012-06-22 | 21.600 | 16,177 | +1,000 | 0.14% | 349,423 |
| 2012-06-25 | 2012-06-21 | 22.400 | 15,177 | +1,500 | 0.13% | 339,965 |
| 2012-06-08 | 2012-06-06 | 19.800 | 13,677 | -140 | 0.12% | 270,805 |
| 2012-06-06 | 2012-06-04 | 19.400 | 13,817 | -2,240 | 0.12% | 268,050 |
| 2012-06-01 | 2012-05-30 | 20.200 | 16,057 | +500 | 0.14% | 324,351 |
| 2012-05-31 | 2012-05-29 | 21.200 | 15,557 | -1,500 | 0.13% | 329,808 |
| 2012-05-28 | 2012-05-24 | 20.200 | 17,057 | +1,000 | 0.15% | 344,551 |
| 2012-05-24 | 2012-05-22 | 21.000 | 16,057 | -800 | 0.14% | 337,197 |
| 2012-05-23 | 2012-05-21 | 18.400 | 16,857 | +240 | 0.15% | 310,169 |
| 2012-05-16 | 2012-05-14 | 17.000 | 16,617 | +500 | 0.14% | 282,489 |
| 2012-05-15 | 2012-05-11 | 18.200 | 16,117 | +2,500 | 0.14% | 293,329 |
| 2012-05-14 | 2012-05-10 | 19.800 | 13,617 | -700 | 0.12% | 269,617 |
| 2012-05-09 | 2012-05-07 | 21.800 | 14,317 | +1,000 | 0.13% | 312,111 |
| 2012-05-08 | 2012-05-04 | 23.200 | 13,317 | +200 | 0.13% | 308,954 |
| 2012-05-02 | 2012-04-27 | 25.000 | 13,117 | -1,000 | 0.14% | 327,925 |
| 2012-04-30 | 2012-04-26 | 25.000 | 14,117 | -2,000 | 0.15% | 352,925 |
| 2012-04-27 | 2012-04-25 | 25.200 | 16,117 | -540 | 0.17% | 406,148 |
| 2012-04-26 | 2012-04-24 | 25.200 | 16,657 | +1,000 | 0.18% | 419,756 |
| 2012-04-25 | 2012-04-23 | 27.600 | 15,657 | +2,500 | 0.17% | 432,133 |
| 2012-04-24 | 2012-04-20 | 29.800 | 13,157 | +200 | 0.14% | 392,079 |
| 2012-04-17 | 2012-04-13 | 32.200 | 12,957 | +1,000 | 0.16% | 417,215 |
| 2012-04-10 | 2012-04-03 | 37.800 | 11,957 | +300 | 0.17% | 451,975 |
| 2012-04-03 | 2012-03-30 | 39.600 | 11,657 | +500 | 0.17% | 461,617 |
| 2012-03-30 | 2012-03-28 | 36.800 | 11,157 | +200 | 0.18% | 410,578 |
| 2012-03-28 | 2012-03-26 | 38.600 | 10,957 | +500 | 0.17% | 422,940 |
| 2012-03-26 | 2012-03-22 | 42.400 | 10,457 | +1,000 | 0.17% | 443,377 |
| 2012-03-23 | 2012-03-21 | 44.200 | 9,457 | +500 | 0.16% | 417,999 |
| 2012-03-19 | 2012-03-15 | 53.000 | 8,957 | +1,000 | 0.17% | 474,721 |
| 2012-03-16 | 2012-03-14 | 58.000 | 7,957 | +800 | 0.16% | 461,506 |
| 2012-03-15 | 2012-03-13 | 61.000 | 7,157 | -300 | 0.15% | 436,577 |
| 2012-03-14 | 2012-03-12 | 62.000 | 7,457 | +1,400 | 0.16% | 462,334 |
| 2012-03-09 | 2012-03-07 | 72.000 | 6,057 | -400 | 0.14% | 436,104 |
| 2012-03-06 | 2012-03-02 | 75.000 | 6,457 | +200 | 0.15% | 484,275 |
| 2012-03-02 | 2012-02-29 | 75.000 | 6,257 | +200 | 0.15% | 469,275 |
| 2012-02-29 | 2012-02-27 | 74.000 | 6,057 | -60 | 0.14% | 448,218 |
| 2012-02-22 | 2012-02-20 | 80.000 | 6,117 | +1,600 | 0.17% | 489,360 |
| 2012-02-21 | 2012-02-17 | 79.000 | 4,517 | +540 | 0.13% | 356,843 |
| 2012-02-15 | 2012-02-13 | 82.000 | 3,977 | -100 | 0.13% | 326,114 |
| 2012-02-14 | 2012-02-10 | 82.000 | 4,077 | -180 | 0.14% | 334,314 |
| 2012-02-13 | 2012-02-09 | 89.000 | 4,257 | +180 | 0.14% | 378,873 |
| 2012-02-10 | 2012-02-08 | 86.000 | 4,077 | +160 | 0.14% | 350,622 |
| 2012-02-09 | 2012-02-07 | 93.000 | 3,917 | +100 | 0.13% | 364,281 |
| 2012-02-08 | 2012-02-06 | 93.000 | 3,817 | -2,080 | 0.13% | 354,981 |
| 2012-02-07 | 2012-02-03 | 65.000 | 5,897 | -500 | 0.20% | 383,305 |
| 2012-02-03 | 2012-02-01 | 56.000 | 6,397 | +1,380 | 0.21% | 358,232 |
| 2012-02-02 | 2012-01-31 | 54.000 | 5,017 | -500 | 0.17% | 270,918 |
| 2012-01-26 | 2012-01-19 | 55.000 | 5,517 | -120 | 0.18% | 303,435 |
| 2012-01-20 | 2012-01-18 | 53.000 | 5,637 | -500 | 0.19% | 298,761 |
| 2011-12-22 | 2011-12-20 | 47.800 | 6,137 | +500 | 0.20% | 293,349 |
| 2011-12-19 | 2011-12-15 | 46.200 | 5,637 | +120 | 0.19% | 260,429 |
| 2011-11-25 | 2011-11-23 | 53.000 | 5,517 | +1,000 | 0.20% | 292,401 |
| 2011-11-21 | 2011-11-17 | 79.000 | 4,517 | +240 | 0.20% | 356,843 |
| 2011-11-18 | 2011-11-16 | 84.000 | 4,277 | +60 | 0.19% | 359,268 |
| 2011-11-16 | 2011-11-14 | 98.000 | 4,217 | +999 | 0.21% | 413,266 |
| 2011-11-14 | 2011-11-10 | 90.000 | 3,218 | +500 | 0.18% | 289,620 |
| 2011-09-16 | 2011-09-14 | 144.000 | 2,718 | -250 | 0.17% | 391,392 |
| 2011-08-03 | 2011-08-01 | 210.000 | 2,968 | +100 | 0.19% | 623,280 |
| 2011-07-28 | 2011-07-26 | 220.000 | 2,868 | -100 | 0.18% | 630,960 |
| 2011-07-21 | 2011-07-19 | 210.000 | 2,968 | +100 | 0.19% | 623,280 |
| 2011-07-19 | 2011-07-15 | 220.000 | 2,868 | -100 | 0.18% | 630,960 |
| 2011-07-13 | 2011-07-11 | 208.000 | 2,968 | -360 | 0.19% | 617,344 |
| 2011-07-08 | 2011-07-06 | 224.000 | 3,328 | +100 | 0.21% | 745,472 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,228 | +150 | 0.20% | 748,896 |
| 2011-07-04 | 2011-06-29 | 206.000 | 3,078 | +200 | 0.20% | 634,068 |
| 2011-06-21 | 2011-06-17 | 202.000 | 2,878 | -50 | 0.18% | 581,356 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,928 | +250 | 0.19% | 661,728 |
| 2011-06-07 | 2011-06-02 | 260.000 | 2,678 | -50 | 0.19% | 696,280 |
| 2011-05-31 | 2011-05-27 | 260.000 | 2,728 | -150 | 0.19% | 709,280 |
| 2011-05-27 | 2011-05-25 | 286.000 | 2,878 | +100 | 0.20% | 823,108 |
| 2011-05-26 | 2011-05-24 | 278.000 | 2,778 | +100 | 0.19% | 772,284 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,678 | -100 | 0.19% | 798,044 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,778 | -100 | 0.20% | 900,072 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,878 | +800 | 0.21% | 892,180 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,078 | -250 | 0.15% | 727,300 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,328 | +10 | 0.17% | 749,616 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,318 | -200 | 0.17% | 713,944 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,518 | -121 | 0.19% | 765,472 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,639 | +450 | 0.20% | 701,974 |
| 2011-05-06 | 2011-05-04 | 220.000 | 2,189 | -12 | 0.17% | 481,580 |
| 2011-05-03 | 2011-04-28 | 228.000 | 2,201 | -150 | 0.17% | 501,828 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,351 | -20 | 0.18% | 559,538 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,371 | +340 | 0.18% | 573,782 |
| 2011-03-31 | 2011-03-29 | 172.000 | 2,031 | -20 | 0.15% | 349,332 |
| 2011-01-27 | 2011-01-25 | 192.000 | 2,051 | -20 | 0.16% | 393,792 |
| 2011-01-21 | 2011-01-19 | 174.000 | 2,071 | -750 | 0.16% | 360,354 |
| 2010-11-16 | 2010-11-12 | 228.000 | 2,821 | +250 | 0.21% | 643,188 |
| 2010-11-09 | 2010-11-05 | 224.000 | 2,571 | -150 | 0.20% | 575,904 |
| 2010-11-04 | 2010-11-02 | 222.000 | 2,721 | +150 | 0.21% | 604,062 |
| 2010-11-01 | 2010-10-28 | 246.000 | 2,571 | -200 | 0.20% | 632,466 |
| 2010-10-28 | 2010-10-26 | 232.000 | 2,771 | -50 | 0.21% | 642,872 |
| 2010-10-27 | 2010-10-25 | 240.000 | 2,821 | -305 | 0.21% | 677,040 |
| 2010-10-12 | 2010-10-08 | 146.000 | 3,126 | -25 | 0.24% | 456,396 |
| 2010-10-06 | 2010-10-04 | 144.000 | 3,151 | +500 | 0.24% | 453,744 |
| 2010-08-23 | 2010-08-19 | 152.000 | 2,651 | -20 | 0.20% | 402,952 |
| 2010-08-05 | 2010-08-03 | 150.000 | 2,671 | -20 | 0.20% | 400,650 |
| 2010-08-02 | 2010-07-29 | 146.000 | 2,691 | -20 | 0.20% | 392,886 |
| 2010-07-26 | 2010-07-22 | 136.000 | 2,711 | +20 | 0.21% | 368,696 |
| 2010-07-20 | 2010-07-16 | 138.000 | 2,691 | +30 | 0.20% | 371,358 |
| 2010-07-14 | 2010-07-12 | 148.000 | 2,661 | +100 | 0.20% | 393,828 |
| 2010-07-13 | 2010-07-09 | 150.000 | 2,561 | +250 | 0.19% | 384,150 |
| 2010-07-09 | 2010-07-07 | 148.000 | 2,311 | -20 | 0.18% | 342,028 |
| 2010-06-21 | 2010-06-17 | 150.000 | 2,331 | -110 | 0.18% | 349,650 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,441 | -122,340 | 0.19% | 385,678 |
| 2010-06-03 | 2010-06-01 | 260.000 | 124,781 | +122,285 | 9.48% | 32,443,060 |
| 2010-05-31 | 2010-05-27 | 260.000 | 2,496 | -400 | 0.19% | 648,960 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,896 | -120 | 0.22% | 695,040 |
| 2010-05-25 | 2010-05-20 | 260.000 | 3,016 | -20 | 0.23% | 784,160 |
| 2010-05-24 | 2010-05-19 | 280.000 | 3,036 | +100 | 0.23% | 850,080 |
| 2010-05-10 | 2010-05-06 | 320.000 | 2,936 | -30 | 0.24% | 939,520 |
| 2010-05-06 | 2010-05-04 | 360.000 | 2,966 | +200 | 0.26% | 1,067,760 |
| 2010-05-05 | 2010-05-03 | 370.000 | 2,766 | -70 | 0.24% | 1,023,420 |
| 2010-05-03 | 2010-04-29 | 380.000 | 2,836 | -50 | 0.25% | 1,077,680 |
| 2010-04-30 | 2010-04-28 | 370.000 | 2,886 | +100 | 0.25% | 1,067,820 |
| 2010-04-29 | 2010-04-27 | 360.000 | 2,786 | -62 | 0.24% | 1,002,960 |
| 2010-04-28 | 2010-04-26 | 380.000 | 2,848 | +100 | 0.25% | 1,082,240 |
| 2010-04-27 | 2010-04-23 | 390.000 | 2,748 | +70 | 0.24% | 1,071,720 |
| 2010-04-26 | 2010-04-22 | 390.000 | 2,678 | -70 | 0.23% | 1,044,420 |
| 2010-04-23 | 2010-04-21 | 410.000 | 2,748 | -119 | 0.24% | 1,126,680 |
| 2010-04-22 | 2010-04-20 | 420.000 | 2,867 | +200 | 0.25% | 1,204,140 |
| 2010-04-20 | 2010-04-16 | 420.000 | 2,667 | +119 | 0.23% | 1,120,140 |
| 2010-04-13 | 2010-04-09 | 430.000 | 2,548 | -60 | 0.22% | 1,095,640 |
| 2010-04-08 | 2010-04-01 | 430.000 | 2,608 | +60 | 0.23% | 1,121,440 |
| 2010-03-31 | 2010-03-29 | 410.000 | 2,548 | -50 | 0.22% | 1,044,680 |
| 2010-03-29 | 2010-03-25 | 420.000 | 2,598 | -5 | 0.23% | 1,091,160 |
| 2010-03-26 | 2010-03-24 | 420.000 | 2,603 | -300 | 0.23% | 1,093,260 |
| 2010-03-25 | 2010-03-23 | 410.000 | 2,903 | +180 | 0.25% | 1,190,230 |
| 2010-03-23 | 2010-03-19 | 430.000 | 2,723 | -100 | 0.24% | 1,170,890 |
| 2010-03-19 | 2010-03-17 | 440.000 | 2,823 | +50 | 0.26% | 1,242,120 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,773 | +160 | 0.25% | 1,247,850 |
| 2010-03-17 | 2010-03-15 | 420.000 | 2,613 | +30 | 0.24% | 1,097,460 |
| 2010-03-16 | 2010-03-12 | 410.000 | 2,583 | +5 | 0.24% | 1,059,030 |
| 2010-03-11 | 2010-03-09 | 430.000 | 2,578 | +220 | 0.23% | 1,108,540 |
| 2010-03-09 | 2010-03-05 | 450.000 | 2,358 | +30 | 0.21% | 1,061,100 |
| 2010-03-02 | 2010-02-26 | 450.000 | 2,328 | +46 | 0.21% | 1,047,600 |
| 2010-02-23 | 2010-02-19 | 520.000 | 2,282 | +5 | 0.21% | 1,186,640 |
| 2010-02-12 | 2010-02-10 | 490.000 | 2,277 | -69 | 0.21% | 1,115,730 |
| 2010-02-09 | 2010-02-05 | 430.000 | 2,346 | -20 | 0.21% | 1,008,780 |
| 2010-02-01 | 2010-01-28 | 420.000 | 2,366 | +10 | 0.22% | 993,720 |
| 2010-01-28 | 2010-01-26 | 430.000 | 2,356 | +30 | 0.21% | 1,013,080 |
| 2010-01-26 | 2010-01-22 | 440.000 | 2,326 | -8 | 0.21% | 1,023,440 |
| 2010-01-18 | 2010-01-14 | 460.000 | 2,334 | +70 | 0.21% | 1,073,640 |
| 2010-01-15 | 2010-01-13 | 450.000 | 2,264 | +60 | 0.21% | 1,018,800 |
| 2010-01-13 | 2010-01-11 | 480.000 | 2,204 | -68 | 0.20% | 1,057,920 |
| 2010-01-08 | 2010-01-06 | 470.000 | 2,272 | -10 | 0.21% | 1,067,840 |
| 2010-01-04 | 2009-12-29 | 450.000 | 2,282 | -10 | 0.21% | 1,026,900 |
| 2009-12-17 | 2009-12-15 | 480.000 | 2,292 | +30 | 0.21% | 1,100,160 |
| 2009-12-15 | 2009-12-11 | 510.000 | 2,262 | -370 | 0.21% | 1,153,620 |
| 2009-12-14 | 2009-12-10 | 520.000 | 2,632 | -80 | 0.24% | 1,368,640 |
| 2009-12-11 | 2009-12-09 | 470.000 | 2,712 | -200 | 0.25% | 1,274,640 |
| 2009-12-10 | 2009-12-08 | 500.000 | 2,912 | -50 | 0.27% | 1,456,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 2,962 | +48 | 0.27% | 1,481,000 |
| 2009-12-03 | 2009-12-01 | 480.000 | 2,914 | +88 | 0.27% | 1,398,720 |
| 2009-12-01 | 2009-11-27 | 460.000 | 2,826 | -80 | 0.26% | 1,299,960 |
| 2009-11-30 | 2009-11-26 | 490.000 | 2,906 | -100 | 0.26% | 1,423,940 |
| 2009-11-25 | 2009-11-23 | 510.000 | 3,006 | +180 | 0.27% | 1,533,060 |
| 2009-11-24 | 2009-11-20 | 490.000 | 2,826 | +200 | 0.26% | 1,384,740 |
| 2009-11-23 | 2009-11-19 | 500.000 | 2,626 | +10 | 0.24% | 1,313,000 |
| 2009-11-20 | 2009-11-18 | 470.000 | 2,616 | -200 | 0.24% | 1,229,520 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,816 | +195 | 0.26% | 1,436,160 |
| 2009-11-16 | 2009-11-12 | 450.000 | 2,621 | -3 | 0.24% | 1,179,450 |
| 2009-11-12 | 2009-11-10 | 440.000 | 2,624 | +100 | 0.24% | 1,154,560 |
| 2009-10-30 | 2009-10-28 | 450.000 | 2,524 | +40 | 0.23% | 1,135,800 |
| 2009-10-23 | 2009-10-21 | 430.000 | 2,484 | -66 | 0.23% | 1,068,120 |
| 2009-10-21 | 2009-10-19 | 430.000 | 2,550 | -9 | 0.23% | 1,096,500 |
| 2009-09-28 | 2009-09-24 | 410.000 | 2,559 | -1,200 | 0.23% | 1,049,190 |
| 2009-09-24 | 2009-09-22 | 440.000 | 3,759 | +15 | 0.34% | 1,653,960 |
| 2009-09-01 | 2009-08-28 | 460.000 | 3,744 | -200 | 0.34% | 1,722,240 |
| 2009-08-31 | 2009-08-27 | 460.000 | 3,944 | +5 | 0.36% | 1,814,240 |
| 2009-08-24 | 2009-08-20 | 460.000 | 3,939 | -100 | 0.36% | 1,811,940 |
| 2009-08-21 | 2009-08-19 | 460.000 | 4,039 | -100 | 0.37% | 1,857,940 |
| 2009-08-20 | 2009-08-18 | 470.000 | 4,139 | -134 | 0.38% | 1,945,330 |
| 2009-08-19 | 2009-08-17 | 470.000 | 4,273 | +100 | 0.39% | 2,008,310 |
| 2009-08-14 | 2009-08-12 | 500.000 | 4,173 | +40 | 0.38% | 2,086,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 4,133 | +100 | 0.38% | 2,066,500 |
| 2009-08-07 | 2009-08-05 | 540.000 | 4,033 | +110 | 0.37% | 2,177,820 |
| 2009-08-06 | 2009-08-04 | 510.000 | 3,923 | -45 | 0.36% | 2,000,730 |
| 2009-08-05 | 2009-08-03 | 500.000 | 3,968 | +90 | 0.36% | 1,984,000 |
| 2009-08-04 | 2009-07-31 | 490.000 | 3,878 | -161 | 0.35% | 1,900,220 |
| 2009-07-29 | 2009-07-27 | 480.000 | 4,039 | -20 | 0.37% | 1,938,720 |
| 2009-07-28 | 2009-07-24 | 470.000 | 4,059 | +150 | 0.37% | 1,907,730 |
| 2009-07-24 | 2009-07-22 | 520.000 | 3,909 | +74 | 0.36% | 2,032,680 |
| 2009-07-23 | 2009-07-21 | 520.000 | 3,835 | -58 | 0.35% | 1,994,200 |
| 2009-07-22 | 2009-07-20 | 530.000 | 3,893 | +100 | 0.35% | 2,063,290 |
| 2009-07-21 | 2009-07-17 | 520.000 | 3,793 | -27 | 0.35% | 1,972,360 |
| 2009-07-20 | 2009-07-16 | 510.000 | 3,820 | -130 | 0.35% | 1,948,200 |
| 2009-07-17 | 2009-07-15 | 540.000 | 3,950 | +20 | 0.36% | 2,133,000 |
| 2009-07-16 | 2009-07-14 | 510.000 | 3,930 | +200 | 0.36% | 2,004,300 |
| 2009-07-10 | 2009-07-08 | 460.000 | 3,730 | -20 | 0.34% | 1,715,800 |
| 2009-07-03 | 2009-06-30 | 470.000 | 3,750 | -100 | 0.34% | 1,762,500 |
| 2009-07-02 | 2009-06-29 | 500.000 | 3,850 | +10 | 0.35% | 1,925,000 |
| 2009-06-26 | 2009-06-24 | 480.000 | 3,840 | +140 | 0.35% | 1,843,200 |
| 2009-06-24 | 2009-06-22 | 510.000 | 3,700 | -200 | 0.34% | 1,887,000 |
| 2009-06-22 | 2009-06-18 | 530.000 | 3,900 | +290 | 0.36% | 2,067,000 |
| 2009-06-19 | 2009-06-17 | 520.000 | 3,610 | +60 | 0.33% | 1,877,200 |
| 2009-06-18 | 2009-06-16 | 520.000 | 3,550 | +236 | 0.32% | 1,846,000 |
| 2009-06-17 | 2009-06-15 | 560.000 | 3,314 | +20 | 0.30% | 1,855,840 |
| 2009-06-16 | 2009-06-12 | 590.000 | 3,294 | +16 | 0.30% | 1,943,460 |
| 2009-06-12 | 2009-06-10 | 610.000 | 3,278 | +54 | 0.30% | 1,999,580 |
| 2009-06-11 | 2009-06-09 | 560.000 | 3,224 | +64 | 0.29% | 1,805,440 |
| 2009-06-10 | 2009-06-08 | 640.000 | 3,160 | +50 | 0.29% | 2,022,400 |
| 2009-06-04 | 2009-06-02 | 650.000 | 3,110 | -40 | 0.28% | 2,021,500 |
| 2009-06-03 | 2009-06-01 | 690.000 | 3,150 | +10 | 0.29% | 2,173,500 |
| 2009-06-01 | 2009-05-27 | 680.000 | 3,140 | +240 | 0.29% | 2,135,200 |
| 2009-05-27 | 2009-05-25 | 650.000 | 2,900 | +50 | 0.26% | 1,885,000 |
| 2009-05-26 | 2009-05-22 | 640.000 | 2,850 | -106 | 0.26% | 1,824,000 |
| 2009-05-25 | 2009-05-21 | 690.000 | 2,956 | -296 | 0.27% | 2,039,640 |
| 2009-05-22 | 2009-05-20 | 630.000 | 3,252 | +150 | 0.30% | 2,048,760 |
| 2009-05-20 | 2009-05-18 | 570.000 | 3,102 | +50 | 0.28% | 1,768,140 |
| 2009-05-18 | 2009-05-14 | 560.000 | 3,052 | +50 | 0.28% | 1,709,120 |
| 2009-05-15 | 2009-05-13 | 570.000 | 3,002 | +240 | 0.27% | 1,711,140 |
| 2009-05-14 | 2009-05-12 | 570.000 | 2,762 | +60 | 0.25% | 1,574,340 |
| 2009-05-13 | 2009-05-11 | 570.000 | 2,702 | +110 | 0.25% | 1,540,140 |
| 2009-05-11 | 2009-05-07 | 570.000 | 2,592 | -22 | 0.24% | 1,477,440 |
| 2009-05-08 | 2009-05-06 | 590.000 | 2,614 | -4 | 0.24% | 1,542,260 |
| 2009-05-05 | 2009-04-30 | 510.000 | 2,618 | -75 | 0.24% | 1,335,180 |
| 2009-05-04 | 2009-04-29 | 510.000 | 2,693 | +75 | 0.25% | 1,373,430 |
| 2009-04-28 | 2009-04-24 | 560.000 | 2,618 | -10 | 0.24% | 1,466,080 |
| 2009-04-22 | 2009-04-20 | 600.000 | 2,628 | -52 | 0.24% | 1,576,800 |
| 2009-04-21 | 2009-04-17 | 590.000 | 2,680 | +10 | 0.24% | 1,581,200 |
| 2009-04-20 | 2009-04-16 | 590.000 | 2,670 | -4 | 0.24% | 1,575,300 |
| 2009-04-17 | 2009-04-15 | 620.000 | 2,674 | +4 | 0.24% | 1,657,880 |
| 2009-04-08 | 2009-04-06 | 430.000 | 2,670 | +49 | 0.24% | 1,148,100 |
| 2009-04-06 | 2009-04-02 | 430.000 | 2,621 | +3 | 0.24% | 1,127,030 |
| 2009-04-02 | 2009-03-31 | 380.000 | 2,618 | +27 | 0.24% | 994,840 |
| 2009-03-11 | 2009-03-09 | 320.000 | 2,591 | -1,930 | 0.24% | 829,120 |
| 2009-03-03 | 2009-02-27 | 370.000 | 4,521 | -100 | 0.41% | 1,672,770 |
| 2009-02-24 | 2009-02-20 | 400.000 | 4,621 | -100 | 0.42% | 1,848,400 |
| 2009-02-23 | 2009-02-19 | 400.000 | 4,721 | -100 | 0.43% | 1,888,400 |
| 2009-02-20 | 2009-02-18 | 410.000 | 4,821 | +100 | 0.44% | 1,976,610 |
| 2009-02-17 | 2009-02-13 | 420.000 | 4,721 | +200 | 0.43% | 1,982,820 |
| 2009-02-13 | 2009-02-11 | 380.000 | 4,521 | +3 | 0.41% | 1,717,980 |
| 2008-12-17 | 2008-12-15 | 400.000 | 4,518 | -80 | 0.41% | 1,807,200 |
| 2008-12-16 | 2008-12-12 | 380.000 | 4,598 | -50 | 0.42% | 1,747,240 |
| 2008-12-15 | 2008-12-11 | 360.000 | 4,648 | +100 | 0.42% | 1,673,280 |
| 2008-12-12 | 2008-12-10 | 330.000 | 4,548 | +30 | 0.41% | 1,500,840 |
| 2008-12-05 | 2008-12-03 | 300.000 | 4,518 | +33 | 0.41% | 1,355,400 |
| 2008-12-01 | 2008-11-27 | 300.000 | 4,485 | -20 | 0.41% | 1,345,500 |
| 2008-11-27 | 2008-11-25 | 300.000 | 4,505 | -49 | 0.41% | 1,351,500 |
| 2008-11-26 | 2008-11-24 | 290.000 | 4,554 | -11 | 0.42% | 1,320,660 |
| 2008-11-04 | 2008-10-31 | 240.000 | 4,565 | +100 | 0.42% | 1,095,600 |
| 2008-10-30 | 2008-10-28 | 200.000 | 4,465 | +50 | 0.41% | 893,000 |
| 2008-10-28 | 2008-10-24 | 200.000 | 4,415 | -5 | 0.40% | 883,000 |
| 2008-09-18 | 2008-09-16 | 420.000 | 4,420 | -3 | 0.40% | 1,856,400 |
| 2008-09-10 | 2008-09-08 | 500.000 | 4,423 | -10 | 0.40% | 2,211,500 |
| 2008-08-19 | 2008-08-15 | 510.000 | 4,433 | -10 | 0.40% | 2,260,830 |
| 2008-08-18 | 2008-08-14 | 490.000 | 4,443 | -10 | 0.40% | 2,177,070 |
| 2008-08-12 | 2008-08-08 | 590.000 | 4,453 | -7 | 0.41% | 2,627,270 |
| 2008-08-08 | 2008-08-05 | 660.000 | 4,460 | -49 | 0.41% | 2,943,600 |
| 2008-07-25 | 2008-07-23 | 710.000 | 4,509 | +50 | 0.41% | 3,201,390 |
| 2008-07-21 | 2008-07-17 | 700.000 | 4,459 | -30 | 0.41% | 3,121,300 |
| 2008-07-16 | 2008-07-14 | 760.000 | 4,489 | +20 | 0.41% | 3,411,640 |
| 2008-06-26 | 2008-06-24 | 750.000 | 4,469 | +1,930 | 0.41% | 3,351,750 |
| 2008-06-24 | 2008-06-20 | 820.000 | 2,539 | +7 | 0.23% | 2,081,980 |
| 2008-06-11 | 2008-06-06 | 980.000 | 2,532 | -20 | 0.23% | 2,481,360 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 2,552 | +20 | 0.23% | 2,552,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 2,532 | +20 | 0.23% | 2,557,320 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 2,512 | +3 | 0.23% | 2,537,120 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 2,509 | -2 | 0.23% | 2,684,630 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 2,511 | -10 | 0.23% | 2,536,110 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 2,521 | -150 | 0.23% | 2,521,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 2,671 | +110 | 0.24% | 2,777,840 |
| 2008-05-05 | 2008-04-30 | 960.000 | 2,561 | +90 | 0.23% | 2,458,560 |
| 2008-05-02 | 2008-04-29 | 980.000 | 2,471 | +80 | 0.23% | 2,421,580 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 2,391 | +140 | 0.22% | 2,438,820 |
| 2008-04-29 | 2008-04-25 | 910.000 | 2,251 | -10 | 0.21% | 2,048,410 |
| 2008-04-14 | 2008-04-10 | 960.000 | 2,261 | -100 | 0.21% | 2,170,560 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 2,361 | +100 | 0.22% | 2,361,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 2,261 | -4 | 0.21% | 2,170,560 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 2,265 | -10 | 0.21% | 2,536,800 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 2,275 | -20 | 0.21% | 2,752,750 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 2,295 | -70 | 0.21% | 2,822,850 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 2,365 | -76 | 0.22% | 3,027,200 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 2,441 | +50 | 0.22% | 3,173,300 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 2,391 | +100 | 0.22% | 2,821,380 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 2,291 | +6 | 0.21% | 2,634,650 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 2,285 | -10 | 0.21% | 2,742,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 2,295 | -10 | 0.21% | 2,708,100 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 2,305 | -60 | 0.21% | 2,789,050 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 2,365 | +40 | 0.22% | 2,577,850 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 2,325 | +11 | 0.21% | 2,394,750 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 2,314 | -20 | 0.21% | 2,360,280 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 2,334 | +20 | 0.21% | 2,474,040 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 2,314 | +10 | 0.21% | 2,406,560 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 2,304 | -10 | 0.21% | 2,350,080 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 2,314 | +10 | 0.21% | 2,383,420 |
| 2008-01-24 | 2008-01-22 | 960.000 | 2,304 | +10 | 0.21% | 2,211,840 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 2,294 | -110 | 0.21% | 2,638,100 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 2,404 | -1 | 0.22% | 2,788,640 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,405 | +14 | 0.22% | 3,559,400 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 2,391 | -20 | 0.22% | 3,036,570 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 2,411 | +4 | 0.22% | 3,013,750 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 2,407 | -10 | 0.22% | 2,984,680 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 2,417 | -50 | 0.24% | 3,093,760 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 2,467 | +40 | 0.25% | 3,009,740 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 2,427 | +3 | 0.26% | 2,645,430 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 2,424 | +3 | 0.26% | 2,666,400 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 2,421 | +75 | 0.26% | 2,953,620 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 2,346 | -30 | 0.25% | 3,096,720 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 2,376 | +20 | 0.25% | 3,278,880 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 2,356 | -64 | 0.25% | 3,345,520 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 2,420 | +30 | 0.26% | 3,363,800 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 2,390 | +16 | 0.26% | 3,346,000 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 2,374 | +200 | 0.25% | 3,276,120 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 2,174 | +100 | 0.23% | 3,021,860 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 2,074 | -30 | 0.22% | 2,903,600 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 2,104 | +30 | 0.23% | 2,966,640 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 2,074 | +200 | 0.27% | 2,986,560 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 1,874 | -10 | 0.25% | 2,811,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,884 | -20 | 0.25% | 2,882,520 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,904 | +20 | 0.25% | 2,913,120 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,884 | -20 | 0.25% | 2,844,840 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 1,904 | -11 | 0.25% | 3,046,400 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,915 | +87 | 0.25% | 3,159,750 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,828 | -591 | 0.24% | 3,089,320 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 2,419 | -1 | 0.32% | 3,991,350 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 2,420 | -272 | 0.32% | 4,089,800 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 2,692 | -20 | 0.36% | 4,737,920 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 2,712 | -30 | 0.36% | 4,827,360 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 2,742 | +180 | 0.36% | 4,990,440 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 2,562 | -55 | 0.34% | 4,842,180 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 2,617 | +1,300 | 0.35% | 4,919,960 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,317 | +108 | 0.17% | 2,449,620 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,209 | +10 | 0.16% | 2,091,570 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,199 | +48 | 0.16% | 2,002,330 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,151 | -40 | 0.15% | 1,818,580 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 1,191 | +10 | 0.16% | 1,810,320 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,181 | +37 | 0.16% | 1,771,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,144 | +15 | 0.15% | 1,818,960 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,129 | +10 | 0.15% | 1,908,010 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,119 | +5 | 0.15% | 1,879,920 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,114 | -35 | 0.15% | 1,916,080 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,149 | +30 | 0.15% | 1,976,280 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,119 | -10 | 0.15% | 2,092,530 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,129 | -20 | 0.15% | 1,964,460 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,149 | +3 | 0.15% | 1,895,850 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,146 | -10 | 0.15% | 1,959,660 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,156 | +5 | 0.15% | 2,080,800 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 1,151 | +10 | 0.15% | 2,290,490 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,141 | -2 | 0.15% | 2,282,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 1,143 | -59 | 0.15% | 2,286,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,202 | -17 | 0.16% | 2,464,100 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,219 | -69 | 0.16% | 2,535,520 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,288 | +25 | 0.17% | 2,769,200 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,263 | +30 | 0.17% | 2,614,410 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,233 | -18 | 0.16% | 2,515,320 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 1,251 | +5 | 0.17% | 2,502,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,246 | +34 | 0.19% | 2,591,680 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,212 | -3 | 0.18% | 2,678,520 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,215 | +190 | 0.19% | 2,539,350 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,025 | +34 | 0.16% | 2,060,250 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 991 | +80 | 0.15% | 1,991,910 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 911 | -75 | 0.14% | 1,803,780 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 986 | -40 | 0.15% | 1,972,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,026 | -103 | 0.16% | 2,000,700 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,129 | +66 | 0.17% | 2,337,030 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,063 | +62 | 0.16% | 2,349,230 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,001 | +50 | 0.15% | 2,282,280 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 951 | -8 | 0.15% | 2,092,200 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 959 | -230 | 0.15% | 2,272,830 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,189 | -23 | 0.18% | 2,734,700 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 1,212 | -102 | 0.18% | 3,090,600 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 1,314 | +10 | 0.20% | 3,613,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,304 | +56 | 0.20% | 3,651,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 1,248 | +14 | 0.19% | 3,619,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 1,234 | +154 | 0.19% | 3,578,600 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,080 | +55 | 0.16% | 3,132,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 1,025 | +67 | 0.21% | 3,075,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 958 | -38 | 0.19% | 2,874,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 996 | -22 | 0.20% | 2,938,200 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,018 | -25 | 0.20% | 2,952,200 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,043 | -103 | 0.21% | 3,129,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,146 | -122 | 0.23% | 3,380,700 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,268 | +271 | 0.26% | 3,613,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 997 | +7 | 0.20% | 2,941,150 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 990 | -42 | 0.20% | 3,019,500 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 1,032 | +235 | 0.21% | 3,508,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 797 | -40 | 0.16% | 2,470,700 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 837 | +10 | 0.17% | 2,594,700 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 827 | -20 | 0.17% | 2,563,700 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 847 | +20 | 0.17% | 2,668,050 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 827 | -75 | 0.17% | 2,563,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 902 | +121 | 0.18% | 2,751,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 781 | -64 | 0.16% | 2,538,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 845 | -42 | 0.17% | 2,619,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 887 | -123 | 0.18% | 3,015,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,010 | +20 | 0.20% | 3,636,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 990 | -21 | 0.20% | 3,613,500 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,011 | +16 | 0.20% | 3,740,700 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 995 | +14 | 0.20% | 3,582,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 981 | 0.20% | 3,727,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy