History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,602,599 | +0 | 2.22% | 2,592,702 |
| 2025-10-13 | 2025-10-09 | 0.275 | 9,602,599 | +0 | 2.22% | 2,640,715 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,602,599 | +0 | 2.22% | 2,640,715 |
| 2025-10-09 | 2025-10-06 | 0.280 | 9,602,599 | +0 | 2.22% | 2,688,728 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,602,599 | +0 | 2.22% | 2,688,728 |
| 2025-10-06 | 2025-10-02 | 0.280 | 9,602,599 | +0 | 2.22% | 2,688,728 |
| 2025-10-03 | 2025-09-30 | 0.275 | 9,602,599 | +20,000 | 2.22% | 2,640,715 |
| 2025-09-30 | 2025-09-26 | 0.270 | 9,582,599 | +130,000 | 2.21% | 2,587,302 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,452,599 | +40,000 | 2.18% | 2,504,939 |
| 2025-09-16 | 2025-09-12 | 0.249 | 9,412,599 | -2,000 | 2.17% | 2,343,737 |
| 2025-09-15 | 2025-09-11 | 0.248 | 9,414,599 | -1,000 | 2.18% | 2,334,821 |
| 2025-09-10 | 2025-09-08 | 0.248 | 9,415,599 | +500,000 | 2.18% | 2,335,069 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,915,599 | +60,000 | 2.06% | 2,362,634 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,855,599 | -2 | 2.05% | 2,391,012 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,855,601 | -60 | 2.05% | 2,568,124 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,855,661 | -92,000 | 2.05% | 2,479,585 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,947,661 | +28,000 | 2.07% | 2,281,654 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,919,661 | +148,000 | 2.06% | 2,363,710 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,771,661 | -136,000 | 2.03% | 2,456,065 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,907,661 | +40,000 | 2.06% | 2,627,760 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,867,661 | -5 | 2.05% | 2,216,915 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8,867,666 | +100,000 | 2.05% | 2,181,446 |
| 2025-07-22 | 2025-07-18 | 0.265 | 8,767,666 | -4,006 | 2.03% | 2,323,431 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8,771,672 | +4,000 | 2.03% | 2,149,060 |
| 2025-07-11 | 2025-07-09 | 0.239 | 8,767,672 | +40,000 | 2.10% | 2,095,474 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8,727,672 | +968,000 | 2.09% | 2,138,280 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,759,672 | -5 | 1.86% | 2,327,902 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,759,677 | -130 | 1.86% | 2,560,693 |
| 2025-06-23 | 2025-06-19 | 0.340 | 7,759,807 | +100,000 | 1.86% | 2,638,334 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,659,807 | -600 | 1.83% | 2,680,932 |
| 2025-06-19 | 2025-06-17 | 0.355 | 7,660,407 | +199,000 | 1.83% | 2,719,444 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,461,407 | +212,000 | 1.79% | 2,313,036 |
| 2025-06-13 | 2025-06-11 | 0.320 | 7,249,407 | +88,000 | 1.82% | 2,319,810 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,161,407 | +32,000 | 1.79% | 2,327,457 |
| 2025-06-05 | 2025-06-03 | 0.236 | 7,129,407 | -2 | 1.79% | 1,682,540 |
| 2025-05-27 | 2025-05-23 | 0.245 | 7,129,409 | -3 | 1.79% | 1,746,705 |
| 2025-05-19 | 2025-05-15 | 0.232 | 7,129,412 | -40,000 | 1.79% | 1,654,024 |
| 2025-05-12 | 2025-05-08 | 0.249 | 7,169,412 | -4 | 1.80% | 1,785,184 |
| 2025-05-08 | 2025-05-06 | 0.255 | 7,169,416 | -101,500 | 1.80% | 1,828,201 |
| 2025-05-02 | 2025-04-29 | 0.224 | 7,270,916 | +27,500 | 1.82% | 1,628,685 |
| 2025-04-29 | 2025-04-25 | 0.225 | 7,243,416 | +100,000 | 1.82% | 1,629,769 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,143,416 | -100,000 | 1.79% | 1,964,439 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,243,416 | -140 | 1.82% | 1,955,722 |
| 2025-04-15 | 2025-04-11 | 0.270 | 7,243,556 | -150 | 1.82% | 1,955,760 |
| 2025-04-08 | 2025-04-03 | 0.280 | 7,243,706 | +100,000 | 1.82% | 2,028,238 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,143,706 | -200 | 1.79% | 2,143,112 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,143,906 | -8,008 | 1.79% | 2,143,172 |
| 2025-03-27 | 2025-03-25 | 0.290 | 7,151,914 | -72,000 | 1.79% | 2,074,055 |
| 2025-03-26 | 2025-03-24 | 0.285 | 7,223,914 | +72,000 | 1.81% | 2,058,815 |
| 2025-03-24 | 2025-03-20 | 0.245 | 7,151,914 | +108,000 | 1.79% | 1,752,219 |
| 2025-03-21 | 2025-03-19 | 0.275 | 7,043,914 | +216,000 | 1.85% | 1,937,076 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,827,914 | -924 | 1.80% | 2,253,212 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,828,838 | -13 | 1.80% | 2,355,949 |
| 2025-03-05 | 2025-03-03 | 0.370 | 6,828,851 | -66,000 | 1.80% | 2,526,675 |
| 2025-03-03 | 2025-02-27 | 0.380 | 6,894,851 | -12,000 | 1.81% | 2,620,043 |
| 2025-02-21 | 2025-02-19 | 0.370 | 6,906,851 | -10 | 1.82% | 2,555,535 |
| 2025-02-19 | 2025-02-17 | 0.370 | 6,906,861 | -6,176 | 1.82% | 2,555,539 |
| 2025-02-18 | 2025-02-14 | 0.375 | 6,913,037 | -250 | 1.82% | 2,592,389 |
| 2025-02-13 | 2025-02-11 | 0.380 | 6,913,287 | -6,600 | 1.82% | 2,627,049 |
| 2025-02-12 | 2025-02-10 | 0.370 | 6,919,887 | -30 | 1.82% | 2,560,358 |
| 2025-01-27 | 2025-01-23 | 0.400 | 6,919,917 | -50,550 | 1.86% | 2,767,967 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,970,467 | -25,000 | 1.87% | 2,613,925 |
| 2025-01-21 | 2025-01-17 | 0.335 | 6,995,467 | -40 | 1.88% | 2,343,481 |
| 2025-01-09 | 2025-01-07 | 0.335 | 6,995,507 | -5,200 | 1.88% | 2,343,495 |
| 2025-01-08 | 2025-01-06 | 0.350 | 7,000,707 | +28,000 | 1.88% | 2,450,247 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,972,707 | +40,000 | 1.90% | 2,579,902 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,932,707 | -72,000 | 1.89% | 2,703,756 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,004,707 | -20 | 1.91% | 2,731,836 |
| 2024-11-28 | 2024-11-26 | 0.380 | 7,004,727 | -260 | 1.93% | 2,661,796 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,004,987 | -12,000 | 1.93% | 3,012,144 |
| 2024-10-24 | 2024-10-22 | 0.420 | 7,016,987 | -30 | 1.93% | 2,947,135 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,017,017 | -8,010 | 1.93% | 3,122,573 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,025,027 | -150 | 1.94% | 3,091,012 |
| 2024-10-08 | 2024-10-04 | 0.435 | 7,025,177 | -514,000 | 1.94% | 3,055,952 |
| 2024-10-07 | 2024-10-03 | 0.425 | 7,539,177 | -76,000 | 2.08% | 3,204,150 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,615,177 | -60,000 | 2.10% | 3,312,602 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,675,177 | -2 | 2.12% | 3,377,078 |
| 2024-09-25 | 2024-09-23 | 0.410 | 7,675,179 | -4,000 | 2.12% | 3,146,823 |
| 2024-09-04 | 2024-09-02 | 0.440 | 7,679,179 | -2,000 | 2.12% | 3,378,839 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,681,179 | -4,000 | 2.12% | 3,226,095 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,685,179 | -300 | 2.12% | 3,074,072 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,685,479 | -30,000 | 2.12% | 3,074,192 |
| 2024-08-20 | 2024-08-16 | 0.385 | 7,715,479 | -20 | 2.13% | 2,970,459 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,715,499 | -21,800 | 2.13% | 2,854,735 |
| 2024-08-08 | 2024-08-06 | 0.360 | 7,737,299 | -220,000 | 2.13% | 2,785,428 |
| 2024-07-17 | 2024-07-15 | 0.415 | 7,957,299 | -20 | 2.19% | 3,302,279 |
| 2024-07-08 | 2024-07-04 | 0.435 | 7,957,319 | -21,260 | 2.19% | 3,461,434 |
| 2024-07-05 | 2024-07-03 | 0.445 | 7,978,579 | -30,000 | 2.20% | 3,550,468 |
| 2024-07-03 | 2024-06-28 | 0.465 | 8,008,579 | -45,890 | 2.21% | 3,723,989 |
| 2024-07-02 | 2024-06-27 | 0.500 | 8,054,469 | -16,500 | 2.22% | 4,027,234 |
| 2024-06-28 | 2024-06-26 | 0.500 | 8,070,969 | -33,000 | 2.22% | 4,035,484 |
| 2024-06-21 | 2024-06-19 | 0.420 | 8,103,969 | -15,000 | 2.23% | 3,403,667 |
| 2024-06-18 | 2024-06-14 | 0.455 | 8,118,969 | -42,800 | 2.24% | 3,694,131 |
| 2024-06-11 | 2024-06-06 | 0.455 | 8,161,769 | -20,000 | 2.25% | 3,713,605 |
| 2024-06-06 | 2024-06-04 | 0.440 | 8,181,769 | -40,000 | 2.25% | 3,599,978 |
| 2024-06-04 | 2024-05-31 | 0.415 | 8,221,769 | +16,000 | 2.27% | 3,412,034 |
| 2024-06-03 | 2024-05-30 | 0.390 | 8,205,769 | -250 | 2.26% | 3,200,250 |
| 2024-05-30 | 2024-05-28 | 0.425 | 8,206,019 | -71,300 | 2.26% | 3,487,558 |
| 2024-05-29 | 2024-05-27 | 0.460 | 8,277,319 | +35,000 | 2.28% | 3,807,567 |
| 2024-05-28 | 2024-05-24 | 0.445 | 8,242,319 | -80,000 | 2.27% | 3,667,832 |
| 2024-05-27 | 2024-05-23 | 0.410 | 8,322,319 | -66,000 | 2.29% | 3,412,151 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,388,319 | -100,000 | 2.31% | 3,103,678 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,488,319 | -232,600 | 2.34% | 2,970,912 |
| 2024-05-17 | 2024-05-14 | 0.295 | 8,720,919 | -24,000 | 2.40% | 2,572,671 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,744,919 | +28,000 | 2.41% | 2,710,925 |
| 2024-05-13 | 2024-05-09 | 0.290 | 8,716,919 | -40,000 | 2.40% | 2,527,907 |
| 2024-05-09 | 2024-05-07 | 0.310 | 8,756,919 | -400,000 | 2.41% | 2,714,645 |
| 2024-05-08 | 2024-05-06 | 0.305 | 9,156,919 | +92,000 | 2.52% | 2,792,860 |
| 2024-05-06 | 2024-05-02 | 0.250 | 9,064,919 | -700,000 | 2.50% | 2,266,230 |
| 2024-05-02 | 2024-04-29 | 0.197 | 9,764,919 | -30 | 2.69% | 1,923,689 |
| 2024-04-23 | 2024-04-19 | 0.186 | 9,764,949 | -4 | 2.69% | 1,816,281 |
| 2024-04-22 | 2024-04-18 | 0.185 | 9,764,953 | -8 | 2.69% | 1,806,516 |
| 2024-04-09 | 2024-04-05 | 0.220 | 9,764,961 | +260,000 | 2.69% | 2,148,291 |
| 2024-04-08 | 2024-04-03 | 0.223 | 9,504,961 | -9,500 | 2.62% | 2,119,606 |
| 2024-03-20 | 2024-03-18 | 0.170 | 9,514,461 | -72 | 2.62% | 1,617,458 |
| 2024-03-13 | 2024-03-11 | 0.172 | 9,514,533 | +60,000 | 2.62% | 1,636,500 |
| 2024-03-06 | 2024-03-04 | 0.162 | 9,454,533 | -60 | 2.61% | 1,531,634 |
| 2024-02-21 | 2024-02-19 | 0.172 | 9,454,593 | -14 | 2.61% | 1,626,190 |
| 2024-02-20 | 2024-02-16 | 0.167 | 9,454,607 | -50 | 2.61% | 1,578,919 |
| 2024-02-06 | 2024-02-02 | 0.180 | 9,454,657 | -15 | 2.61% | 1,701,838 |
| 2024-01-29 | 2024-01-25 | 0.168 | 9,454,672 | -3 | 2.61% | 1,588,385 |
| 2024-01-25 | 2024-01-23 | 0.174 | 9,454,675 | -800 | 2.61% | 1,645,113 |
| 2024-01-19 | 2024-01-17 | 0.182 | 9,455,475 | -8 | 2.61% | 1,720,896 |
| 2024-01-10 | 2024-01-08 | 0.178 | 9,455,483 | -4,600 | 2.61% | 1,683,076 |
| 2024-01-08 | 2024-01-04 | 0.176 | 9,460,083 | -10 | 2.61% | 1,664,975 |
| 2023-12-27 | 2023-12-21 | 0.180 | 9,460,093 | -200 | 2.61% | 1,702,817 |
| 2023-12-12 | 2023-12-08 | 0.178 | 9,460,293 | -25 | 2.61% | 1,683,932 |
| 2023-11-23 | 2023-11-21 | 0.180 | 9,460,318 | -20 | 2.61% | 1,702,857 |
| 2023-11-17 | 2023-11-15 | 0.183 | 9,460,338 | -5 | 2.61% | 1,731,242 |
| 2023-11-13 | 2023-11-09 | 0.190 | 9,460,343 | -5,000 | 2.61% | 1,797,465 |
| 2023-11-08 | 2023-11-06 | 0.191 | 9,465,343 | +32,000 | 2.61% | 1,807,881 |
| 2023-10-25 | 2023-10-20 | 0.202 | 9,433,343 | -40,000 | 2.60% | 1,905,535 |
| 2023-10-24 | 2023-10-19 | 0.210 | 9,473,343 | -1,200 | 2.61% | 1,989,402 |
| 2023-10-05 | 2023-10-03 | 0.205 | 9,474,543 | -11 | 2.61% | 1,942,281 |
| 2023-09-29 | 2023-09-27 | 0.213 | 9,474,554 | +8,000 | 2.61% | 2,018,080 |
| 2023-09-25 | 2023-09-21 | 0.238 | 9,466,554 | -2 | 2.61% | 2,253,040 |
| 2023-09-11 | 2023-09-06 | 0.218 | 9,466,556 | -60 | 2.61% | 2,063,709 |
| 2023-09-07 | 2023-09-05 | 0.216 | 9,466,616 | -277,700 | 2.61% | 2,044,789 |
| 2023-09-06 | 2023-09-04 | 0.224 | 9,744,316 | -3,800 | 2.69% | 2,182,727 |
| 2023-08-31 | 2023-08-29 | 0.228 | 9,748,116 | -2 | 2.69% | 2,222,570 |
| 2023-08-30 | 2023-08-28 | 0.240 | 9,748,118 | -600 | 2.69% | 2,339,548 |
| 2023-08-25 | 2023-08-23 | 0.234 | 9,748,718 | -29,440 | 2.69% | 2,281,200 |
| 2023-08-01 | 2023-07-28 | 0.255 | 9,778,158 | -7 | 2.69% | 2,493,430 |
| 2023-07-31 | 2023-07-27 | 0.255 | 9,778,165 | -280 | 2.69% | 2,493,432 |
| 2023-07-13 | 2023-07-11 | 0.249 | 9,778,445 | +40,000 | 2.69% | 2,434,833 |
| 2023-06-30 | 2023-06-28 | 0.241 | 9,738,445 | -600 | 2.68% | 2,346,965 |
| 2023-06-29 | 2023-06-27 | 0.240 | 9,739,045 | -10 | 2.68% | 2,337,371 |
| 2023-06-26 | 2023-06-21 | 0.241 | 9,739,055 | -10 | 2.68% | 2,347,112 |
| 2023-06-23 | 2023-06-20 | 0.245 | 9,739,065 | -67 | 2.68% | 2,386,071 |
| 2023-06-08 | 2023-06-06 | 0.260 | 9,739,132 | -2 | 2.68% | 2,532,174 |
| 2023-06-05 | 2023-06-01 | 0.255 | 9,739,134 | -540 | 2.68% | 2,483,479 |
| 2023-05-31 | 2023-05-29 | 0.260 | 9,739,674 | -620 | 2.68% | 2,532,315 |
| 2023-05-30 | 2023-05-25 | 0.255 | 9,740,294 | -100,000 | 2.68% | 2,483,775 |
| 2023-05-18 | 2023-05-16 | 0.260 | 9,840,294 | -2,080 | 2.71% | 2,558,476 |
| 2023-05-03 | 2023-04-28 | 0.265 | 9,842,374 | -7,000 | 2.71% | 2,608,229 |
| 2023-04-24 | 2023-04-20 | 0.250 | 9,849,374 | +332,000 | 2.71% | 2,462,344 |
| 2023-04-19 | 2023-04-17 | 0.300 | 9,517,374 | -10,200 | 2.62% | 2,855,212 |
| 2023-04-18 | 2023-04-14 | 0.295 | 9,527,574 | -9,500 | 2.63% | 2,810,634 |
| 2023-04-13 | 2023-04-11 | 0.295 | 9,537,074 | -160,006 | 2.63% | 2,813,437 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,697,080 | -60,000 | 2.67% | 2,909,124 |
| 2023-04-04 | 2023-03-31 | 0.290 | 9,757,080 | +32,000 | 2.69% | 2,829,553 |
| 2023-04-03 | 2023-03-30 | 0.285 | 9,725,080 | -1 | 2.68% | 2,771,648 |
| 2023-03-31 | 2023-03-29 | 0.275 | 9,725,081 | +88,000 | 2.68% | 2,674,397 |
| 2023-03-30 | 2023-03-28 | 0.295 | 9,637,081 | +32,000 | 2.66% | 2,842,939 |
| 2023-03-29 | 2023-03-27 | 0.360 | 9,605,081 | +200,000 | 2.65% | 3,457,829 |
| 2023-03-27 | 2023-03-23 | 0.370 | 9,405,081 | +200,000 | 2.59% | 3,479,880 |
| 2023-03-13 | 2023-03-09 | 0.405 | 9,205,081 | -40 | 2.54% | 3,728,058 |
| 2023-03-07 | 2023-03-03 | 0.490 | 9,205,121 | -200 | 2.54% | 4,510,509 |
| 2023-03-02 | 2023-02-28 | 0.480 | 9,205,321 | -200,000 | 2.54% | 4,418,554 |
| 2023-03-01 | 2023-02-27 | 0.435 | 9,405,321 | -50,000 | 2.59% | 4,091,315 |
| 2023-02-23 | 2023-02-21 | 0.445 | 9,455,321 | -30 | 2.61% | 4,207,618 |
| 2023-02-22 | 2023-02-20 | 0.435 | 9,455,351 | -50,000 | 2.61% | 4,113,078 |
| 2023-02-21 | 2023-02-17 | 0.410 | 9,505,351 | -7,600 | 2.62% | 3,897,194 |
| 2023-02-03 | 2023-02-01 | 0.400 | 9,512,951 | -100 | 2.62% | 3,805,180 |
| 2023-02-02 | 2023-01-31 | 0.405 | 9,513,051 | -3 | 2.62% | 3,852,786 |
| 2023-02-01 | 2023-01-30 | 0.405 | 9,513,054 | -50,000 | 2.62% | 3,852,787 |
| 2023-01-19 | 2023-01-17 | 0.390 | 9,563,054 | -400 | 2.64% | 3,729,591 |
| 2023-01-13 | 2023-01-11 | 0.400 | 9,563,454 | +25,000 | 2.64% | 3,825,382 |
| 2023-01-12 | 2023-01-10 | 0.385 | 9,538,454 | -7,600 | 2.63% | 3,672,305 |
| 2023-01-10 | 2023-01-06 | 0.390 | 9,546,054 | -50,040 | 2.63% | 3,722,961 |
| 2023-01-09 | 2023-01-05 | 0.390 | 9,596,094 | -1,000 | 2.64% | 3,742,477 |
| 2023-01-06 | 2023-01-04 | 0.390 | 9,597,094 | -14 | 2.64% | 3,742,867 |
| 2022-12-30 | 2022-12-28 | 0.390 | 9,597,108 | -30 | 2.64% | 3,742,872 |
| 2022-12-29 | 2022-12-23 | 0.395 | 9,597,138 | -94,800 | 2.64% | 3,790,870 |
| 2022-12-28 | 2022-12-22 | 0.400 | 9,691,938 | -500,000 | 2.67% | 3,876,775 |
| 2022-12-23 | 2022-12-21 | 0.405 | 10,191,938 | -10 | 2.81% | 4,127,735 |
| 2022-12-22 | 2022-12-20 | 0.390 | 10,191,948 | -100 | 2.81% | 3,974,860 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,192,048 | -42,200 | 2.81% | 4,076,819 |
| 2022-12-16 | 2022-12-14 | 0.420 | 10,234,248 | +169,200 | 2.82% | 4,298,384 |
| 2022-12-15 | 2022-12-13 | 0.420 | 10,065,048 | +23,300 | 2.77% | 4,227,320 |
| 2022-12-14 | 2022-12-12 | 0.420 | 10,041,748 | +409,100 | 2.77% | 4,217,534 |
| 2022-12-13 | 2022-12-09 | 0.420 | 9,632,648 | -2,000 | 2.65% | 4,045,712 |
| 2022-12-12 | 2022-12-08 | 0.420 | 9,634,648 | +60,600 | 2.66% | 4,046,552 |
| 2022-12-08 | 2022-12-06 | 0.460 | 9,574,048 | -14,000 | 2.64% | 4,404,062 |
| 2022-11-29 | 2022-11-25 | 0.420 | 9,588,048 | +10,000 | 2.64% | 4,026,980 |
| 2022-11-28 | 2022-11-24 | 0.420 | 9,578,048 | +30,000 | 2.64% | 4,022,780 |
| 2022-11-24 | 2022-11-22 | 0.440 | 9,548,048 | -200 | 2.63% | 4,201,141 |
| 2022-11-23 | 2022-11-21 | 0.440 | 9,548,248 | -3,900 | 2.63% | 4,201,229 |
| 2022-11-22 | 2022-11-18 | 0.460 | 9,552,148 | -6,200 | 2.63% | 4,393,988 |
| 2022-11-21 | 2022-11-17 | 0.440 | 9,558,348 | -260 | 2.63% | 4,205,673 |
| 2022-11-18 | 2022-11-16 | 0.440 | 9,558,608 | +9,800 | 2.63% | 4,205,788 |
| 2022-11-17 | 2022-11-15 | 0.420 | 9,548,808 | -2,600 | 2.63% | 4,010,499 |
| 2022-11-16 | 2022-11-14 | 0.460 | 9,551,408 | -16,920 | 2.63% | 4,393,648 |
| 2022-11-15 | 2022-11-11 | 0.440 | 9,568,328 | +100,000 | 2.64% | 4,210,064 |
| 2022-11-11 | 2022-11-09 | 0.420 | 9,468,328 | -3 | 2.61% | 3,976,698 |
| 2022-11-09 | 2022-11-07 | 0.460 | 9,468,331 | -50,000 | 2.61% | 4,355,432 |
| 2022-11-07 | 2022-11-03 | 0.420 | 9,518,331 | -1,600 | 2.62% | 3,997,699 |
| 2022-11-01 | 2022-10-28 | 0.420 | 9,519,931 | -18 | 2.62% | 3,998,371 |
| 2022-10-31 | 2022-10-27 | 0.460 | 9,519,949 | +49,800 | 2.62% | 4,379,177 |
| 2022-10-28 | 2022-10-26 | 0.480 | 9,470,149 | -1,000 | 2.61% | 4,545,672 |
| 2022-10-27 | 2022-10-25 | 0.440 | 9,471,149 | +40,000 | 2.61% | 4,167,306 |
| 2022-10-26 | 2022-10-24 | 0.440 | 9,431,149 | -63 | 2.60% | 4,149,706 |
| 2022-10-25 | 2022-10-21 | 0.460 | 9,431,212 | -5,600 | 2.60% | 4,338,358 |
| 2022-10-24 | 2022-10-20 | 0.460 | 9,436,812 | -18,600 | 2.69% | 4,340,934 |
| 2022-10-20 | 2022-10-18 | 0.480 | 9,455,412 | -6,000 | 2.70% | 4,538,598 |
| 2022-10-19 | 2022-10-17 | 0.460 | 9,461,412 | -15 | 2.70% | 4,352,250 |
| 2022-10-18 | 2022-10-14 | 0.420 | 9,461,427 | +55,600 | 2.70% | 3,973,799 |
| 2022-10-17 | 2022-10-13 | 0.400 | 9,405,827 | +98,000 | 2.68% | 3,762,331 |
| 2022-10-14 | 2022-10-12 | 0.460 | 9,307,827 | -212,000 | 2.66% | 4,281,600 |
| 2022-10-13 | 2022-10-11 | 0.500 | 9,519,827 | +65,720 | 2.72% | 4,759,914 |
| 2022-10-03 | 2022-09-29 | 0.660 | 9,454,107 | -41,600 | 2.70% | 6,239,711 |
| 2022-09-29 | 2022-09-27 | 0.660 | 9,495,707 | +100,000 | 2.71% | 6,267,167 |
| 2022-09-28 | 2022-09-26 | 0.660 | 9,395,707 | -2,200 | 2.68% | 6,201,167 |
| 2022-09-23 | 2022-09-21 | 0.700 | 9,397,907 | +2,000 | 2.68% | 6,578,535 |
| 2022-09-21 | 2022-09-19 | 0.680 | 9,395,907 | -20,000 | 2.68% | 6,389,217 |
| 2022-09-19 | 2022-09-15 | 0.700 | 9,415,907 | +50,000 | 2.69% | 6,591,135 |
| 2022-09-15 | 2022-09-13 | 0.700 | 9,365,907 | -100 | 2.67% | 6,556,135 |
| 2022-09-14 | 2022-09-09 | 0.700 | 9,366,007 | -27,800 | 2.67% | 6,556,205 |
| 2022-09-13 | 2022-09-08 | 0.700 | 9,393,807 | +4,000 | 2.68% | 6,575,665 |
| 2022-09-09 | 2022-09-07 | 0.720 | 9,389,807 | +582,800 | 2.68% | 6,760,661 |
| 2022-08-25 | 2022-08-23 | 0.800 | 8,807,007 | -480,614 | 2.51% | 7,045,606 |
| 2022-08-24 | 2022-08-22 | 0.800 | 9,287,621 | -70,400 | 2.65% | 7,430,097 |
| 2022-08-23 | 2022-08-19 | 0.780 | 9,358,021 | -80,000 | 2.67% | 7,299,256 |
| 2022-08-19 | 2022-08-17 | 0.740 | 9,438,021 | +4,000 | 2.69% | 6,984,136 |
| 2022-08-09 | 2022-08-05 | 0.680 | 9,434,021 | +10,000 | 2.69% | 6,415,134 |
| 2022-08-05 | 2022-08-03 | 0.680 | 9,424,021 | +33,000 | 2.69% | 6,408,334 |
| 2022-08-04 | 2022-08-02 | 0.660 | 9,391,021 | +46,000 | 2.68% | 6,198,074 |
| 2022-07-28 | 2022-07-26 | 0.720 | 9,345,021 | -2,440 | 2.67% | 6,728,415 |
| 2022-07-26 | 2022-07-22 | 0.700 | 9,347,461 | +100,000 | 2.67% | 6,543,223 |
| 2022-07-21 | 2022-07-19 | 0.740 | 9,247,461 | -58,000 | 2.64% | 6,843,121 |
| 2022-07-20 | 2022-07-18 | 0.740 | 9,305,461 | +107,200 | 2.66% | 6,886,041 |
| 2022-07-19 | 2022-07-15 | 0.680 | 9,198,261 | +7,500 | 2.63% | 6,254,817 |
| 2022-06-30 | 2022-06-28 | 0.700 | 9,190,761 | +5,000 | 2.62% | 6,433,533 |
| 2022-06-29 | 2022-06-27 | 0.720 | 9,185,761 | -280,000 | 2.62% | 6,613,748 |
| 2022-06-21 | 2022-06-17 | 0.680 | 9,465,761 | -203,200 | 2.70% | 6,436,717 |
| 2022-06-06 | 2022-06-01 | 0.660 | 9,668,961 | -734 | 2.76% | 6,381,514 |
| 2022-06-01 | 2022-05-30 | 0.660 | 9,669,695 | -80,000 | 2.76% | 6,381,999 |
| 2022-05-30 | 2022-05-26 | 0.660 | 9,749,695 | +9,000 | 2.78% | 6,434,799 |
| 2022-05-25 | 2022-05-23 | 0.660 | 9,740,695 | +9,200 | 2.78% | 6,428,859 |
| 2022-05-18 | 2022-05-16 | 0.680 | 9,731,495 | -1,000 | 2.78% | 6,617,417 |
| 2022-05-11 | 2022-05-06 | 0.700 | 9,732,495 | +16,000 | 2.78% | 6,812,747 |
| 2022-05-06 | 2022-05-04 | 0.680 | 9,716,495 | +14,200 | 2.77% | 6,607,217 |
| 2022-05-05 | 2022-05-03 | 0.680 | 9,702,295 | +35,800 | 2.77% | 6,597,561 |
| 2022-05-03 | 2022-04-28 | 0.680 | 9,666,495 | +415,800 | 2.76% | 6,573,217 |
| 2022-04-29 | 2022-04-27 | 0.700 | 9,250,695 | +42,200 | 2.64% | 6,475,487 |
| 2022-04-27 | 2022-04-25 | 0.680 | 9,208,495 | -100,000 | 2.63% | 6,261,777 |
| 2022-04-26 | 2022-04-22 | 0.700 | 9,308,495 | -20,000 | 2.66% | 6,515,947 |
| 2022-04-20 | 2022-04-14 | 0.720 | 9,328,495 | -17,600 | 2.66% | 6,716,516 |
| 2022-04-19 | 2022-04-13 | 0.700 | 9,346,095 | +94,800 | 2.67% | 6,542,267 |
| 2022-04-14 | 2022-04-12 | 0.720 | 9,251,295 | +68,600 | 2.64% | 6,660,932 |
| 2022-04-13 | 2022-04-11 | 0.720 | 9,182,695 | +100,000 | 2.62% | 6,611,540 |
| 2022-04-11 | 2022-04-07 | 0.760 | 9,082,695 | -76,800 | 2.59% | 6,902,848 |
| 2022-04-07 | 2022-04-04 | 0.780 | 9,159,495 | -2,400 | 2.61% | 7,144,406 |
| 2022-04-04 | 2022-03-31 | 0.780 | 9,161,895 | -40,002 | 2.62% | 7,146,278 |
| 2022-04-01 | 2022-03-30 | 0.800 | 9,201,897 | -400 | 2.63% | 7,361,518 |
| 2022-03-30 | 2022-03-28 | 0.800 | 9,202,297 | +100,000 | 2.63% | 7,361,838 |
| 2022-03-29 | 2022-03-25 | 0.800 | 9,102,297 | -48,030 | 2.60% | 7,281,838 |
| 2022-03-28 | 2022-03-24 | 0.800 | 9,150,327 | -42,000 | 2.61% | 7,320,262 |
| 2022-03-24 | 2022-03-22 | 0.760 | 9,192,327 | -1,000 | 2.62% | 6,986,169 |
| 2022-03-23 | 2022-03-21 | 0.720 | 9,193,327 | +5,850 | 2.62% | 6,619,195 |
| 2022-03-16 | 2022-03-14 | 0.720 | 9,187,477 | +71,600 | 2.62% | 6,614,983 |
| 2022-03-15 | 2022-03-11 | 0.740 | 9,115,877 | -36,600 | 2.60% | 6,745,749 |
| 2022-03-11 | 2022-03-09 | 0.800 | 9,152,477 | -346,210 | 2.61% | 7,321,982 |
| 2022-03-10 | 2022-03-08 | 0.760 | 9,498,687 | +122,800 | 2.71% | 7,219,002 |
| 2022-03-09 | 2022-03-07 | 0.780 | 9,375,887 | +200 | 2.68% | 7,313,192 |
| 2022-03-08 | 2022-03-04 | 0.820 | 9,375,687 | +93,800 | 2.68% | 7,688,063 |
| 2022-03-07 | 2022-03-03 | 0.820 | 9,281,887 | +100,000 | 2.65% | 7,611,147 |
| 2022-03-04 | 2022-03-02 | 0.820 | 9,181,887 | +6,200 | 2.62% | 7,529,147 |
| 2022-03-01 | 2022-02-25 | 0.860 | 9,175,687 | +44,000 | 2.62% | 7,891,091 |
| 2022-02-28 | 2022-02-24 | 0.840 | 9,131,687 | +28,000 | 2.61% | 7,670,617 |
| 2022-02-23 | 2022-02-21 | 0.860 | 9,103,687 | -34,000 | 2.60% | 7,829,171 |
| 2022-02-21 | 2022-02-17 | 0.840 | 9,137,687 | -71,000 | 2.61% | 7,675,657 |
| 2022-02-18 | 2022-02-16 | 0.800 | 9,208,687 | +75,000 | 2.63% | 7,366,950 |
| 2022-02-17 | 2022-02-15 | 0.820 | 9,133,687 | +46,600 | 2.61% | 7,489,623 |
| 2022-02-16 | 2022-02-14 | 0.820 | 9,087,087 | +3,400 | 2.59% | 7,451,411 |
| 2022-02-14 | 2022-02-10 | 0.840 | 9,083,687 | -30,001 | 2.59% | 7,630,297 |
| 2022-02-07 | 2022-01-31 | 0.800 | 9,113,688 | -43,600 | 2.60% | 7,290,950 |
| 2022-01-28 | 2022-01-26 | 0.940 | 9,157,288 | -5 | 2.61% | 8,607,851 |
| 2022-01-26 | 2022-01-24 | 0.920 | 9,157,293 | +5,000 | 2.61% | 8,424,710 |
| 2022-01-25 | 2022-01-21 | 0.920 | 9,152,293 | +123,600 | 2.61% | 8,420,110 |
| 2022-01-24 | 2022-01-20 | 0.920 | 9,028,693 | +29,000 | 2.58% | 8,306,398 |
| 2022-01-21 | 2022-01-19 | 0.940 | 8,999,693 | +177,000 | 2.57% | 8,459,711 |
| 2022-01-20 | 2022-01-18 | 1.020 | 8,822,693 | -10,000 | 2.52% | 8,999,147 |
| 2022-01-19 | 2022-01-17 | 1.020 | 8,832,693 | +5,000 | 2.52% | 9,009,347 |
| 2022-01-18 | 2022-01-14 | 1.020 | 8,827,693 | -87,000 | 2.52% | 9,004,247 |
| 2022-01-14 | 2022-01-12 | 1.020 | 8,914,693 | -1,000 | 2.54% | 9,092,987 |
| 2022-01-13 | 2022-01-11 | 1.040 | 8,915,693 | -200,000 | 2.54% | 9,272,321 |
| 2022-01-12 | 2022-01-10 | 1.060 | 9,115,693 | -2,200 | 2.60% | 9,662,635 |
| 2022-01-10 | 2022-01-06 | 1.100 | 9,117,893 | -475,000 | 2.60% | 10,029,682 |
| 2022-01-07 | 2022-01-05 | 1.040 | 9,592,893 | +95,000 | 2.74% | 9,976,609 |
| 2022-01-06 | 2022-01-04 | 1.020 | 9,497,893 | +56,400 | 2.71% | 9,687,851 |
| 2022-01-05 | 2022-01-03 | 1.180 | 9,441,493 | -33,960 | 2.70% | 11,140,962 |
| 2022-01-04 | 2021-12-31 | 1.140 | 9,475,453 | +9,400 | 2.70% | 10,802,016 |
| 2022-01-03 | 2021-12-29 | 1.020 | 9,466,053 | -119,060 | 2.70% | 9,655,374 |
| 2021-12-30 | 2021-12-28 | 1.000 | 9,585,113 | -57,800 | 2.74% | 9,585,113 |
| 2021-12-29 | 2021-12-24 | 0.960 | 9,642,913 | -236,500 | 2.75% | 9,257,196 |
| 2021-12-28 | 2021-12-22 | 0.780 | 9,879,413 | +35,000 | 2.82% | 7,705,942 |
| 2021-12-22 | 2021-12-20 | 0.800 | 9,844,413 | +302,000 | 2.81% | 7,875,530 |
| 2021-12-21 | 2021-12-17 | 0.920 | 9,542,413 | -101,000 | 2.72% | 8,779,020 |
| 2021-12-20 | 2021-12-16 | 0.900 | 9,643,413 | -15,000 | 2.75% | 8,679,072 |
| 2021-12-17 | 2021-12-15 | 0.860 | 9,658,413 | +87,600 | 2.76% | 8,306,235 |
| 2021-12-16 | 2021-12-14 | 0.840 | 9,570,813 | -155,400 | 2.73% | 8,039,483 |
| 2021-12-15 | 2021-12-13 | 0.820 | 9,726,213 | -119,600 | 2.78% | 7,975,495 |
| 2021-12-14 | 2021-12-10 | 0.780 | 9,845,813 | +80,000 | 2.81% | 7,679,734 |
| 2021-12-13 | 2021-12-09 | 0.760 | 9,765,813 | -180,000 | 2.79% | 7,422,018 |
| 2021-12-09 | 2021-12-07 | 0.740 | 9,945,813 | +101,000 | 2.84% | 7,359,902 |
| 2021-12-08 | 2021-12-06 | 0.700 | 9,844,813 | +50,000 | 2.81% | 6,891,369 |
| 2021-12-07 | 2021-12-03 | 0.720 | 9,794,813 | -15,000 | 2.80% | 7,052,265 |
| 2021-12-06 | 2021-12-02 | 0.700 | 9,809,813 | +25,000 | 2.80% | 6,866,869 |
| 2021-12-03 | 2021-12-01 | 0.780 | 9,784,813 | -50,000 | 2.79% | 7,632,154 |
| 2021-12-02 | 2021-11-30 | 0.760 | 9,834,813 | -347,000 | 2.81% | 7,474,458 |
| 2021-12-01 | 2021-11-29 | 0.800 | 10,181,813 | -28,600 | 2.91% | 8,145,450 |
| 2021-11-30 | 2021-11-26 | 0.840 | 10,210,413 | +350,200 | 2.91% | 8,576,747 |
| 2021-11-29 | 2021-11-25 | 0.840 | 9,860,213 | -5,200 | 2.81% | 8,282,579 |
| 2021-11-26 | 2021-11-24 | 0.720 | 9,865,413 | -241,000 | 2.82% | 7,103,097 |
| 2021-11-25 | 2021-11-23 | 0.660 | 10,106,413 | -3,000 | 2.88% | 6,670,233 |
| 2021-11-24 | 2021-11-22 | 0.660 | 10,109,413 | -10,000 | 2.89% | 6,672,213 |
| 2021-11-22 | 2021-11-18 | 0.660 | 10,119,413 | +262,000 | 2.89% | 6,678,813 |
| 2021-11-19 | 2021-11-17 | 0.680 | 9,857,413 | +50,000 | 2.81% | 6,703,041 |
| 2021-11-18 | 2021-11-16 | 0.700 | 9,807,413 | -515,000 | 2.80% | 6,865,189 |
| 2021-11-17 | 2021-11-15 | 0.700 | 10,322,413 | -27,500 | 2.95% | 7,225,689 |
| 2021-11-16 | 2021-11-12 | 0.640 | 10,349,913 | -123,000 | 2.95% | 6,623,944 |
| 2021-11-15 | 2021-11-11 | 0.620 | 10,472,913 | +489,200 | 2.99% | 6,493,206 |
| 2021-11-12 | 2021-11-10 | 0.560 | 9,983,713 | -418,880 | 2.85% | 5,590,879 |
| 2021-11-11 | 2021-11-09 | 0.540 | 10,402,593 | -125,000 | 2.97% | 5,617,400 |
| 2021-11-10 | 2021-11-08 | 0.520 | 10,527,593 | -1 | 3.01% | 5,474,348 |
| 2021-11-09 | 2021-11-05 | 0.520 | 10,527,594 | -430 | 3.01% | 5,474,349 |
| 2021-11-08 | 2021-11-04 | 0.500 | 10,528,024 | -438,400 | 3.01% | 5,264,012 |
| 2021-11-05 | 2021-11-03 | 0.480 | 10,966,424 | -180,000 | 3.13% | 5,263,884 |
| 2021-11-02 | 2021-10-29 | 0.500 | 11,146,424 | -57,600 | 3.18% | 5,573,212 |
| 2021-10-29 | 2021-10-27 | 0.500 | 11,204,024 | -200,020 | 3.20% | 5,602,012 |
| 2021-10-26 | 2021-10-22 | 0.500 | 11,404,044 | +150,000 | 3.26% | 5,702,022 |
| 2021-10-25 | 2021-10-21 | 0.500 | 11,254,044 | -39,400 | 3.21% | 5,627,022 |
| 2021-10-22 | 2021-10-20 | 0.500 | 11,293,444 | +294,980 | 3.22% | 5,646,722 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,998,464 | -400 | 3.14% | 5,499,232 |
| 2021-10-19 | 2021-10-15 | 0.500 | 10,998,864 | +35,000 | 3.14% | 5,499,432 |
| 2021-10-18 | 2021-10-12 | 0.500 | 10,963,864 | +225,000 | 3.13% | 5,481,932 |
| 2021-10-15 | 2021-10-11 | 0.520 | 10,738,864 | -1,000 | 3.07% | 5,584,209 |
| 2021-10-12 | 2021-10-08 | 0.520 | 10,739,864 | -100,000 | 3.07% | 5,584,729 |
| 2021-10-11 | 2021-10-07 | 0.540 | 10,839,864 | +50,000 | 3.09% | 5,853,527 |
| 2021-10-08 | 2021-10-06 | 0.540 | 10,789,864 | +50,000 | 3.08% | 5,826,527 |
| 2021-10-07 | 2021-10-05 | 0.540 | 10,739,864 | +500,000 | 3.07% | 5,799,527 |
| 2021-10-06 | 2021-10-04 | 0.520 | 10,239,864 | -44,000 | 2.92% | 5,324,729 |
| 2021-10-04 | 2021-09-29 | 0.540 | 10,283,864 | -5 | 2.94% | 5,553,287 |
| 2021-09-30 | 2021-09-28 | 0.540 | 10,283,869 | -8,000 | 2.94% | 5,553,289 |
| 2021-09-28 | 2021-09-24 | 0.540 | 10,291,869 | -167,000 | 2.94% | 5,557,609 |
| 2021-09-24 | 2021-09-21 | 0.540 | 10,458,869 | -200,000 | 2.99% | 5,647,789 |
| 2021-09-20 | 2021-09-16 | 0.500 | 10,658,869 | +710,000 | 3.04% | 5,329,434 |
| 2021-09-16 | 2021-09-14 | 0.500 | 9,948,869 | -20,010 | 2.84% | 4,974,434 |
| 2021-09-15 | 2021-09-13 | 0.520 | 9,968,879 | -15,000 | 2.85% | 5,183,817 |
| 2021-09-14 | 2021-09-10 | 0.540 | 9,983,879 | -1,000 | 2.85% | 5,391,295 |
| 2021-09-13 | 2021-09-09 | 0.540 | 9,984,879 | -35,250 | 2.85% | 5,391,835 |
| 2021-09-10 | 2021-09-08 | 0.560 | 10,020,129 | -5,000 | 2.86% | 5,611,272 |
| 2021-09-08 | 2021-09-06 | 0.520 | 10,025,129 | -200,000 | 2.86% | 5,213,067 |
| 2021-09-07 | 2021-09-03 | 0.520 | 10,225,129 | +2,000 | 2.92% | 5,317,067 |
| 2021-09-06 | 2021-09-02 | 0.500 | 10,223,129 | +50,000 | 2.92% | 5,111,564 |
| 2021-09-02 | 2021-08-31 | 0.520 | 10,173,129 | +8,000 | 2.90% | 5,290,027 |
| 2021-08-31 | 2021-08-27 | 0.520 | 10,165,129 | -250,013 | 2.90% | 5,285,867 |
| 2021-08-26 | 2021-08-24 | 0.500 | 10,415,142 | -3,300 | 2.97% | 5,207,571 |
| 2021-08-25 | 2021-08-23 | 0.480 | 10,418,442 | -150,100 | 2.97% | 5,000,852 |
| 2021-08-24 | 2021-08-20 | 0.480 | 10,568,542 | +200,000 | 3.02% | 5,072,900 |
| 2021-08-20 | 2021-08-18 | 0.500 | 10,368,542 | -25,000 | 2.96% | 5,184,271 |
| 2021-08-19 | 2021-08-17 | 0.500 | 10,393,542 | -30,000 | 2.97% | 5,196,771 |
| 2021-08-18 | 2021-08-16 | 0.520 | 10,423,542 | -50,400 | 2.98% | 5,420,242 |
| 2021-08-04 | 2021-08-02 | 0.540 | 10,473,942 | -389,200 | 2.99% | 5,655,929 |
| 2021-08-03 | 2021-07-30 | 0.540 | 10,863,142 | -239,550 | 3.10% | 5,866,097 |
| 2021-08-02 | 2021-07-29 | 0.480 | 11,102,692 | -401,200 | 3.17% | 5,329,292 |
| 2021-07-30 | 2021-07-28 | 0.440 | 11,503,892 | -8,600 | 3.28% | 5,061,712 |
| 2021-07-29 | 2021-07-27 | 0.440 | 11,512,492 | +90,000 | 3.29% | 5,065,496 |
| 2021-07-26 | 2021-07-22 | 0.460 | 11,422,492 | -27,500 | 3.26% | 5,254,346 |
| 2021-07-23 | 2021-07-21 | 0.460 | 11,449,992 | +150,000 | 3.27% | 5,266,996 |
| 2021-07-22 | 2021-07-20 | 0.480 | 11,299,992 | +700,000 | 3.23% | 5,423,996 |
| 2021-07-20 | 2021-07-16 | 0.520 | 10,599,992 | -1,500 | 3.03% | 5,511,996 |
| 2021-07-19 | 2021-07-15 | 0.540 | 10,601,492 | -124,000 | 3.03% | 5,724,806 |
| 2021-07-13 | 2021-07-09 | 0.520 | 10,725,492 | -9,400 | 3.06% | 5,577,256 |
| 2021-07-09 | 2021-07-07 | 0.500 | 10,734,892 | +125,000 | 3.06% | 5,367,446 |
| 2021-07-08 | 2021-07-06 | 0.500 | 10,609,892 | +50,000 | 3.03% | 5,304,946 |
| 2021-07-07 | 2021-07-05 | 0.540 | 10,559,892 | +203,000 | 3.01% | 5,702,342 |
| 2021-07-06 | 2021-07-02 | 0.540 | 10,356,892 | +40,000 | 2.96% | 5,592,722 |
| 2021-07-05 | 2021-06-30 | 0.580 | 10,316,892 | -33,600 | 2.94% | 5,983,797 |
| 2021-07-02 | 2021-06-29 | 0.580 | 10,350,492 | +24,990 | 2.95% | 6,003,285 |
| 2021-06-30 | 2021-06-28 | 0.600 | 10,325,502 | -157,200 | 2.95% | 6,195,301 |
| 2021-06-29 | 2021-06-25 | 0.580 | 10,482,702 | -400,000 | 2.99% | 6,079,967 |
| 2021-06-28 | 2021-06-24 | 0.600 | 10,882,702 | +40,000 | 3.11% | 6,529,621 |
| 2021-06-25 | 2021-06-23 | 0.600 | 10,842,702 | +120,800 | 3.09% | 6,505,621 |
| 2021-06-24 | 2021-06-22 | 0.600 | 10,721,902 | -389,800 | 3.06% | 6,433,141 |
| 2021-06-23 | 2021-06-21 | 0.560 | 11,111,702 | -50,000 | 3.17% | 6,222,553 |
| 2021-06-22 | 2021-06-18 | 0.580 | 11,161,702 | +151,800 | 3.19% | 6,473,787 |
| 2021-06-21 | 2021-06-17 | 0.540 | 11,009,902 | +20,000 | 3.14% | 5,945,347 |
| 2021-06-18 | 2021-06-16 | 0.540 | 10,989,902 | -69,950 | 3.14% | 5,934,547 |
| 2021-06-17 | 2021-06-15 | 0.540 | 11,059,852 | +100,000 | 3.16% | 5,972,320 |
| 2021-06-16 | 2021-06-11 | 0.500 | 10,959,852 | -2,000 | 3.13% | 5,479,926 |
| 2021-06-15 | 2021-06-10 | 0.500 | 10,961,852 | +50,000 | 3.13% | 5,480,926 |
| 2021-06-11 | 2021-06-09 | 0.540 | 10,911,852 | +158,880 | 3.11% | 5,892,400 |
| 2021-06-10 | 2021-06-08 | 0.520 | 10,752,972 | -177,200 | 3.07% | 5,591,545 |
| 2021-06-09 | 2021-06-07 | 0.540 | 10,930,172 | +67,990 | 3.12% | 5,902,293 |
| 2021-06-08 | 2021-06-04 | 0.560 | 10,862,182 | +279,400 | 3.10% | 6,082,822 |
| 2021-06-07 | 2021-06-03 | 0.540 | 10,582,782 | -554,300 | 3.02% | 5,714,702 |
| 2021-06-03 | 2021-06-01 | 0.520 | 11,137,082 | -2,400 | 3.18% | 5,791,283 |
| 2021-06-02 | 2021-05-31 | 0.500 | 11,139,482 | -97,600 | 3.18% | 5,569,741 |
| 2021-06-01 | 2021-05-28 | 0.500 | 11,237,082 | +30,000 | 3.21% | 5,618,541 |
| 2021-05-31 | 2021-05-27 | 0.500 | 11,207,082 | -26,000 | 3.20% | 5,603,541 |
| 2021-05-28 | 2021-05-26 | 0.480 | 11,233,082 | -9,000 | 3.21% | 5,391,879 |
| 2021-05-27 | 2021-05-25 | 0.520 | 11,242,082 | -365,800 | 3.21% | 5,845,883 |
| 2021-05-26 | 2021-05-24 | 0.440 | 11,607,882 | +46,000 | 3.31% | 5,107,468 |
| 2021-05-25 | 2021-05-21 | 0.400 | 11,561,882 | -20,000 | 3.30% | 4,624,753 |
| 2021-05-21 | 2021-05-18 | 0.380 | 11,581,882 | -1,000 | 3.31% | 4,401,115 |
| 2021-05-18 | 2021-05-14 | 0.400 | 11,582,882 | +20,000 | 3.31% | 4,633,153 |
| 2021-05-14 | 2021-05-12 | 0.400 | 11,562,882 | -39,000 | 3.30% | 4,625,153 |
| 2021-05-12 | 2021-05-10 | 0.420 | 11,601,882 | +25,000 | 3.31% | 4,872,790 |
| 2021-05-11 | 2021-05-07 | 0.440 | 11,576,882 | +64,000 | 3.30% | 5,093,828 |
| 2021-05-10 | 2021-05-06 | 0.460 | 11,512,882 | -238,000 | 3.29% | 5,295,926 |
| 2021-05-07 | 2021-05-05 | 0.460 | 11,750,882 | +23,400 | 3.35% | 5,405,406 |
| 2021-05-06 | 2021-05-04 | 0.460 | 11,727,482 | +50,000 | 3.35% | 5,394,642 |
| 2021-05-04 | 2021-04-30 | 0.480 | 11,677,482 | +236,000 | 3.33% | 5,605,191 |
| 2021-04-30 | 2021-04-28 | 0.440 | 11,441,482 | +19,000 | 3.27% | 5,034,252 |
| 2021-04-29 | 2021-04-27 | 0.460 | 11,422,482 | -32,000 | 3.26% | 5,254,342 |
| 2021-04-28 | 2021-04-26 | 0.440 | 11,454,482 | -100,000 | 3.27% | 5,039,972 |
| 2021-04-27 | 2021-04-23 | 0.440 | 11,554,482 | +2,000 | 3.30% | 5,083,972 |
| 2021-04-26 | 2021-04-22 | 0.440 | 11,552,482 | +87,600 | 3.30% | 5,083,092 |
| 2021-04-23 | 2021-04-21 | 0.440 | 11,464,882 | -349,440 | 3.27% | 5,044,548 |
| 2021-04-22 | 2021-04-20 | 0.440 | 11,814,322 | -425,000 | 3.37% | 5,198,302 |
| 2021-04-21 | 2021-04-19 | 0.440 | 12,239,322 | +74,900 | 3.49% | 5,385,302 |
| 2021-04-20 | 2021-04-16 | 0.440 | 12,164,422 | +790,000 | 3.47% | 5,352,346 |
| 2021-04-19 | 2021-04-15 | 0.480 | 11,374,422 | -822,000 | 3.25% | 5,459,723 |
| 2021-04-16 | 2021-04-14 | 0.400 | 12,196,422 | -96,200 | 3.48% | 4,878,569 |
| 2021-04-15 | 2021-04-13 | 0.380 | 12,292,622 | +200 | 3.51% | 4,671,196 |
| 2021-04-14 | 2021-04-12 | 0.440 | 12,292,422 | -268,200 | 3.51% | 5,408,666 |
| 2021-04-13 | 2021-04-09 | 0.340 | 12,560,622 | -100,000 | 3.59% | 4,270,611 |
| 2021-04-12 | 2021-04-08 | 0.320 | 12,660,622 | -35,000 | 3.61% | 4,051,399 |
| 2021-04-07 | 2021-03-31 | 0.320 | 12,695,622 | -5,000 | 3.62% | 4,062,599 |
| 2021-04-01 | 2021-03-30 | 0.340 | 12,700,622 | +100,000 | 3.63% | 4,318,211 |
| 2021-03-30 | 2021-03-26 | 0.360 | 12,600,622 | +278,000 | 3.60% | 4,536,224 |
| 2021-03-29 | 2021-03-25 | 0.340 | 12,322,622 | -10,800 | 3.52% | 4,189,691 |
| 2021-03-26 | 2021-03-24 | 0.360 | 12,333,422 | -144,800 | 3.52% | 4,440,032 |
| 2021-03-25 | 2021-03-23 | 0.320 | 12,478,222 | +20,000 | 3.56% | 3,993,031 |
| 2021-03-23 | 2021-03-19 | 0.340 | 12,458,222 | -56 | 3.56% | 4,235,795 |
| 2021-03-19 | 2021-03-17 | 0.340 | 12,458,278 | -3,000 | 3.56% | 4,235,815 |
| 2021-03-18 | 2021-03-16 | 0.340 | 12,461,278 | +50,000 | 3.56% | 4,236,835 |
| 2021-03-17 | 2021-03-15 | 0.340 | 12,411,278 | -50,000 | 3.54% | 4,219,835 |
| 2021-03-16 | 2021-03-12 | 0.340 | 12,461,278 | -1,260 | 3.56% | 4,236,835 |
| 2021-03-11 | 2021-03-09 | 0.340 | 12,462,538 | +50,000 | 3.56% | 4,237,263 |
| 2021-03-10 | 2021-03-08 | 0.320 | 12,412,538 | -100,000 | 3.54% | 3,972,012 |
| 2021-03-05 | 2021-03-03 | 0.360 | 12,512,538 | -185,000 | 3.57% | 4,504,514 |
| 2021-03-04 | 2021-03-02 | 0.360 | 12,697,538 | +50,000 | 3.62% | 4,571,114 |
| 2021-03-03 | 2021-03-01 | 0.340 | 12,647,538 | +4,000 | 3.61% | 4,300,163 |
| 2021-03-02 | 2021-02-26 | 0.340 | 12,643,538 | -5,000 | 3.61% | 4,298,803 |
| 2021-03-01 | 2021-02-25 | 0.360 | 12,648,538 | -195,000 | 3.61% | 4,553,474 |
| 2021-02-26 | 2021-02-24 | 0.360 | 12,843,538 | +100,000 | 3.67% | 4,623,674 |
| 2021-02-24 | 2021-02-22 | 0.360 | 12,743,538 | -75,000 | 3.64% | 4,587,674 |
| 2021-02-23 | 2021-02-19 | 0.380 | 12,818,538 | -741,600 | 3.66% | 4,871,044 |
| 2021-02-22 | 2021-02-18 | 0.360 | 13,560,138 | -70,000 | 3.87% | 4,881,650 |
| 2021-02-19 | 2021-02-17 | 0.360 | 13,630,138 | +600 | 3.89% | 4,906,850 |
| 2021-02-18 | 2021-02-16 | 0.320 | 13,629,538 | -125,000 | 3.89% | 4,361,452 |
| 2021-02-17 | 2021-02-11 | 0.280 | 13,754,538 | +75,000 | 3.93% | 3,851,271 |
| 2021-02-16 | 2021-02-09 | 0.300 | 13,679,538 | -853,000 | 3.90% | 4,103,861 |
| 2021-02-09 | 2021-02-05 | 0.260 | 14,532,538 | -1 | 4.15% | 3,778,460 |
| 2021-02-05 | 2021-02-03 | 0.240 | 14,532,539 | +144,000 | 4.15% | 3,487,809 |
| 2021-02-04 | 2021-02-02 | 0.260 | 14,388,539 | +50,000 | 4.11% | 3,741,020 |
| 2021-02-03 | 2021-02-01 | 0.260 | 14,338,539 | -95,000 | 4.09% | 3,728,020 |
| 2021-01-29 | 2021-01-27 | 0.240 | 14,433,539 | -199,808 | 4.12% | 3,464,049 |
| 2021-01-28 | 2021-01-26 | 0.240 | 14,633,347 | +69,808 | 4.18% | 3,512,003 |
| 2021-01-27 | 2021-01-25 | 0.240 | 14,563,539 | -63,000 | 4.16% | 3,495,249 |
| 2021-01-26 | 2021-01-22 | 0.240 | 14,626,539 | -681,010 | 4.18% | 3,510,369 |
| 2021-01-22 | 2021-01-20 | 0.240 | 15,307,549 | -20,000 | 4.37% | 3,673,812 |
| 2021-01-21 | 2021-01-19 | 0.220 | 15,327,549 | -5,000 | 4.38% | 3,372,061 |
| 2021-01-20 | 2021-01-18 | 0.220 | 15,332,549 | +78,000 | 4.38% | 3,373,161 |
| 2021-01-19 | 2021-01-15 | 0.240 | 15,254,549 | +40,000 | 4.35% | 3,661,092 |
| 2021-01-18 | 2021-01-14 | 0.220 | 15,214,549 | +1,630,600 | 4.34% | 3,347,201 |
| 2021-01-15 | 2021-01-13 | 0.240 | 13,583,949 | +1,998,000 | 3.88% | 3,260,148 |
| 2021-01-14 | 2021-01-12 | 0.260 | 11,585,949 | +1,137,600 | 3.31% | 3,012,347 |
| 2021-01-13 | 2021-01-11 | 0.340 | 10,448,349 | -3,500 | 2.98% | 3,552,439 |
| 2021-01-11 | 2021-01-07 | 0.340 | 10,451,849 | +50,000 | 2.98% | 3,553,629 |
| 2021-01-08 | 2021-01-06 | 0.340 | 10,401,849 | -700,000 | 2.97% | 3,536,629 |
| 2021-01-05 | 2020-12-31 | 0.320 | 11,101,849 | -5,007 | 3.17% | 3,552,592 |
| 2021-01-04 | 2020-12-29 | 0.320 | 11,106,856 | +100,000 | 3.17% | 3,554,194 |
| 2020-12-30 | 2020-12-28 | 0.300 | 11,006,856 | +8,740 | 3.14% | 3,302,057 |
| 2020-12-29 | 2020-12-24 | 0.320 | 10,998,116 | -11,400 | 3.14% | 3,519,397 |
| 2020-12-28 | 2020-12-22 | 0.320 | 11,009,516 | -50,000 | 3.14% | 3,523,045 |
| 2020-12-21 | 2020-12-17 | 0.320 | 11,059,516 | -4 | 3.16% | 3,539,045 |
| 2020-12-18 | 2020-12-16 | 0.320 | 11,059,520 | +25,000 | 3.16% | 3,539,046 |
| 2020-12-17 | 2020-12-15 | 0.320 | 11,034,520 | -20 | 3.15% | 3,531,046 |
| 2020-12-16 | 2020-12-14 | 0.340 | 11,034,540 | +494,400 | 3.15% | 3,751,744 |
| 2020-12-15 | 2020-12-11 | 0.360 | 10,540,140 | -662,800 | 3.01% | 3,794,450 |
| 2020-12-14 | 2020-12-10 | 0.320 | 11,202,940 | -5,400 | 3.20% | 3,584,941 |
| 2020-12-11 | 2020-12-09 | 0.300 | 11,208,340 | -14,200 | 3.20% | 3,362,502 |
| 2020-12-10 | 2020-12-08 | 0.320 | 11,222,540 | -24,600 | 3.20% | 3,591,213 |
| 2020-12-04 | 2020-12-02 | 0.320 | 11,247,140 | -105,000 | 3.21% | 3,599,085 |
| 2020-12-03 | 2020-12-01 | 0.340 | 11,352,140 | -25,006 | 3.24% | 3,859,728 |
| 2020-12-02 | 2020-11-30 | 0.320 | 11,377,146 | -5 | 3.25% | 3,640,687 |
| 2020-12-01 | 2020-11-27 | 0.340 | 11,377,151 | -46 | 3.25% | 3,868,231 |
| 2020-11-30 | 2020-11-26 | 0.320 | 11,377,197 | -85,000 | 3.25% | 3,640,703 |
| 2020-11-27 | 2020-11-25 | 0.300 | 11,462,197 | -388,400 | 3.27% | 3,438,659 |
| 2020-11-26 | 2020-11-24 | 0.280 | 11,850,597 | +19,800 | 3.38% | 3,318,167 |
| 2020-11-25 | 2020-11-23 | 0.280 | 11,830,797 | -25,000 | 3.38% | 3,312,623 |
| 2020-11-23 | 2020-11-19 | 0.280 | 11,855,797 | -10,670 | 3.38% | 3,319,623 |
| 2020-11-19 | 2020-11-17 | 0.280 | 11,866,467 | -84,650 | 3.39% | 3,322,611 |
| 2020-11-18 | 2020-11-16 | 0.260 | 11,951,117 | -24,400 | 3.41% | 3,107,290 |
| 2020-11-16 | 2020-11-12 | 0.260 | 11,975,517 | -9,800 | 3.42% | 3,113,634 |
| 2020-11-12 | 2020-11-10 | 0.280 | 11,985,317 | -20 | 3.42% | 3,355,889 |
| 2020-11-11 | 2020-11-09 | 0.260 | 11,985,337 | -200 | 3.42% | 3,116,188 |
| 2020-11-06 | 2020-11-04 | 0.260 | 11,985,537 | +50,000 | 3.42% | 3,116,240 |
| 2020-11-05 | 2020-11-03 | 0.260 | 11,935,537 | -40,600 | 3.41% | 3,103,240 |
| 2020-11-04 | 2020-11-02 | 0.280 | 11,976,137 | +50,000 | 3.42% | 3,353,318 |
| 2020-11-02 | 2020-10-29 | 0.280 | 11,926,137 | -56,400 | 3.40% | 3,339,318 |
| 2020-10-23 | 2020-10-21 | 0.260 | 11,982,537 | +150,000 | 3.42% | 3,115,460 |
| 2020-10-22 | 2020-10-20 | 0.260 | 11,832,537 | +5,000 | 3.38% | 3,076,460 |
| 2020-10-21 | 2020-10-19 | 0.260 | 11,827,537 | +85,000 | 3.38% | 3,075,160 |
| 2020-10-20 | 2020-10-16 | 0.260 | 11,742,537 | -191,200 | 3.35% | 3,053,060 |
| 2020-10-19 | 2020-10-15 | 0.280 | 11,933,737 | -30 | 3.41% | 3,341,446 |
| 2020-10-09 | 2020-10-07 | 0.260 | 11,933,767 | -102,000 | 3.41% | 3,102,779 |
| 2020-10-08 | 2020-10-06 | 0.260 | 12,035,767 | +25,000 | 3.44% | 3,129,299 |
| 2020-10-05 | 2020-09-29 | 0.260 | 12,010,767 | +21,400 | 3.43% | 3,122,799 |
| 2020-09-30 | 2020-09-28 | 0.260 | 11,989,367 | +60,000 | 3.42% | 3,117,235 |
| 2020-09-29 | 2020-09-25 | 0.260 | 11,929,367 | +250,000 | 3.41% | 3,101,635 |
| 2020-09-17 | 2020-09-15 | 0.280 | 11,679,367 | +25,000 | 3.33% | 3,270,223 |
| 2020-09-15 | 2020-09-11 | 0.300 | 11,654,367 | +63,000 | 3.33% | 3,496,310 |
| 2020-09-14 | 2020-09-10 | 0.280 | 11,591,367 | -238,000 | 3.31% | 3,245,583 |
| 2020-09-11 | 2020-09-09 | 0.260 | 11,829,367 | +57,000 | 3.38% | 3,075,635 |
| 2020-09-10 | 2020-09-08 | 0.280 | 11,772,367 | +50,000 | 3.36% | 3,296,263 |
| 2020-09-08 | 2020-09-04 | 0.280 | 11,722,367 | +180,000 | 3.35% | 3,282,263 |
| 2020-09-03 | 2020-09-01 | 0.280 | 11,542,367 | +25,000 | 3.29% | 3,231,863 |
| 2020-09-02 | 2020-08-31 | 0.280 | 11,517,367 | -123,000 | 3.29% | 3,224,863 |
| 2020-09-01 | 2020-08-28 | 0.260 | 11,640,367 | -1 | 3.32% | 3,026,495 |
| 2020-08-28 | 2020-08-26 | 0.240 | 11,640,368 | -100,000 | 3.32% | 2,793,688 |
| 2020-08-26 | 2020-08-24 | 0.260 | 11,740,368 | -40,000 | 3.35% | 3,052,496 |
| 2020-08-25 | 2020-08-21 | 0.280 | 11,780,368 | +10,000 | 3.36% | 3,298,503 |
| 2020-08-17 | 2020-08-13 | 0.260 | 11,770,368 | -75,000 | 3.36% | 3,060,296 |
| 2020-08-14 | 2020-08-12 | 0.260 | 11,845,368 | -90,000 | 3.38% | 3,079,796 |
| 2020-08-13 | 2020-08-11 | 0.260 | 11,935,368 | -160,900 | 3.41% | 3,103,196 |
| 2020-08-12 | 2020-08-10 | 0.240 | 12,096,268 | -10 | 3.45% | 2,903,104 |
| 2020-08-11 | 2020-08-07 | 0.260 | 12,096,278 | -139,200 | 3.45% | 3,145,032 |
| 2020-08-10 | 2020-08-06 | 0.220 | 12,235,478 | +90,000 | 3.49% | 2,691,805 |
| 2020-08-07 | 2020-08-05 | 0.240 | 12,145,478 | +15,000 | 3.47% | 2,914,915 |
| 2020-08-06 | 2020-08-04 | 0.240 | 12,130,478 | +5,000 | 3.46% | 2,911,315 |
| 2020-08-05 | 2020-08-03 | 0.240 | 12,125,478 | +997,000 | 3.46% | 2,910,115 |
| 2020-08-04 | 2020-07-31 | 0.260 | 11,128,478 | +50,000 | 3.18% | 2,893,404 |
| 2020-08-03 | 2020-07-30 | 0.280 | 11,078,478 | -246,410 | 3.16% | 3,101,974 |
| 2020-07-31 | 2020-07-29 | 0.260 | 11,324,888 | +5,000 | 3.23% | 2,944,471 |
| 2020-07-30 | 2020-07-28 | 0.220 | 11,319,888 | +655,000 | 3.23% | 2,490,375 |
| 2020-07-29 | 2020-07-27 | 0.260 | 10,664,888 | +375,000 | 3.04% | 2,772,871 |
| 2020-07-28 | 2020-07-24 | 0.280 | 10,289,888 | +35,000 | 2.94% | 2,881,169 |
| 2020-07-23 | 2020-07-21 | 0.340 | 10,254,888 | +80,000 | 2.93% | 3,486,662 |
| 2020-07-22 | 2020-07-20 | 0.340 | 10,174,888 | +250,000 | 2.90% | 3,459,462 |
| 2020-07-20 | 2020-07-16 | 0.360 | 9,924,888 | +110,000 | 2.83% | 3,572,960 |
| 2020-07-16 | 2020-07-14 | 0.360 | 9,814,888 | -20,000 | 2.80% | 3,533,360 |
| 2020-07-15 | 2020-07-13 | 0.360 | 9,834,888 | -110,000 | 2.81% | 3,540,560 |
| 2020-07-14 | 2020-07-10 | 0.340 | 9,944,888 | +55,785 | 2.84% | 3,381,262 |
| 2020-07-13 | 2020-07-09 | 0.340 | 9,889,103 | +159,999 | 2.82% | 3,362,295 |
| 2020-07-06 | 2020-07-02 | 0.360 | 9,729,104 | -570 | 2.78% | 3,502,477 |
| 2020-07-03 | 2020-06-30 | 0.340 | 9,729,674 | -8 | 2.78% | 3,308,089 |
| 2020-07-02 | 2020-06-29 | 0.360 | 9,729,682 | -5,000 | 2.78% | 3,502,686 |
| 2020-06-29 | 2020-06-24 | 0.340 | 9,734,682 | +92,800 | 2.78% | 3,309,792 |
| 2020-06-26 | 2020-06-23 | 0.360 | 9,641,882 | -4,805 | 2.75% | 3,471,078 |
| 2020-06-22 | 2020-06-18 | 0.380 | 9,646,687 | +5,000 | 2.75% | 3,665,741 |
| 2020-06-19 | 2020-06-17 | 0.360 | 9,641,687 | -33,800 | 2.75% | 3,471,007 |
| 2020-06-18 | 2020-06-16 | 0.340 | 9,675,487 | +29,400 | 2.76% | 3,289,666 |
| 2020-06-12 | 2020-06-10 | 0.380 | 9,646,087 | +26,000 | 2.75% | 3,665,513 |
| 2020-06-11 | 2020-06-09 | 0.380 | 9,620,087 | +15,000 | 2.75% | 3,655,633 |
| 2020-06-10 | 2020-06-08 | 0.360 | 9,605,087 | +6,000 | 2.74% | 3,457,831 |
| 2020-06-02 | 2020-05-29 | 0.340 | 9,599,087 | +100,000 | 2.74% | 3,263,690 |
| 2020-06-01 | 2020-05-28 | 0.360 | 9,499,087 | +47,970 | 2.71% | 3,419,671 |
| 2020-05-29 | 2020-05-27 | 0.340 | 9,451,117 | -2,600 | 2.70% | 3,213,380 |
| 2020-05-27 | 2020-05-25 | 0.360 | 9,453,717 | -26,500 | 2.70% | 3,403,338 |
| 2020-05-26 | 2020-05-22 | 0.380 | 9,480,217 | +50,000 | 2.71% | 3,602,482 |
| 2020-05-21 | 2020-05-19 | 0.440 | 9,430,217 | -36,000 | 2.69% | 4,149,295 |
| 2020-05-20 | 2020-05-18 | 0.420 | 9,466,217 | -700 | 2.70% | 3,975,811 |
| 2020-05-18 | 2020-05-14 | 0.400 | 9,466,917 | +240,000 | 2.70% | 3,786,767 |
| 2020-05-15 | 2020-05-13 | 0.420 | 9,226,917 | -91,900 | 2.63% | 3,875,305 |
| 2020-05-14 | 2020-05-12 | 0.420 | 9,318,817 | -90,000 | 2.66% | 3,913,903 |
| 2020-05-08 | 2020-05-06 | 0.380 | 9,408,817 | +600 | 2.69% | 3,575,350 |
| 2020-04-27 | 2020-04-23 | 0.340 | 9,408,217 | -800 | 2.69% | 3,198,794 |
| 2020-04-24 | 2020-04-22 | 0.360 | 9,409,017 | -14,000 | 2.69% | 3,387,246 |
| 2020-04-20 | 2020-04-16 | 0.360 | 9,423,017 | -75,000 | 2.69% | 3,392,286 |
| 2020-04-17 | 2020-04-15 | 0.360 | 9,498,017 | -3,740 | 2.71% | 3,419,286 |
| 2020-04-14 | 2020-04-08 | 0.340 | 9,501,757 | +74,800 | 2.71% | 3,230,597 |
| 2020-04-09 | 2020-04-07 | 0.340 | 9,426,957 | -310,000 | 2.69% | 3,205,165 |
| 2020-04-08 | 2020-04-06 | 0.340 | 9,736,957 | +60,000 | 2.78% | 3,310,565 |
| 2020-04-07 | 2020-04-03 | 0.320 | 9,676,957 | +47,600 | 2.76% | 3,096,626 |
| 2020-04-06 | 2020-04-02 | 0.340 | 9,629,357 | +27,400 | 2.75% | 3,273,981 |
| 2020-04-03 | 2020-04-01 | 0.340 | 9,601,957 | -165,000 | 2.74% | 3,264,665 |
| 2020-04-02 | 2020-03-31 | 0.340 | 9,766,957 | -15,000 | 2.79% | 3,320,765 |
| 2020-04-01 | 2020-03-30 | 0.340 | 9,781,957 | -191,000 | 2.79% | 3,325,865 |
| 2020-03-31 | 2020-03-27 | 0.300 | 9,972,957 | -110,000 | 2.85% | 2,991,887 |
| 2020-03-27 | 2020-03-25 | 0.260 | 10,082,957 | +49,800 | 2.88% | 2,621,569 |
| 2020-03-25 | 2020-03-23 | 0.240 | 10,033,157 | +129,000 | 2.86% | 2,407,958 |
| 2020-03-24 | 2020-03-20 | 0.280 | 9,904,157 | +144,800 | 2.83% | 2,773,164 |
| 2020-03-23 | 2020-03-19 | 0.280 | 9,759,357 | +227,600 | 2.79% | 2,732,620 |
| 2020-03-20 | 2020-03-18 | 0.320 | 9,531,757 | -84,400 | 2.72% | 3,050,162 |
| 2020-03-18 | 2020-03-16 | 0.340 | 9,616,157 | -315,600 | 2.74% | 3,269,493 |
| 2020-03-17 | 2020-03-13 | 0.340 | 9,931,757 | -100 | 2.83% | 3,376,797 |
| 2020-03-16 | 2020-03-12 | 0.340 | 9,931,857 | +400 | 2.83% | 3,376,831 |
| 2020-03-13 | 2020-03-11 | 0.340 | 9,931,457 | +54,000 | 2.83% | 3,376,695 |
| 2020-03-12 | 2020-03-10 | 0.360 | 9,877,457 | +100,000 | 2.82% | 3,555,885 |
| 2020-03-11 | 2020-03-09 | 0.340 | 9,777,457 | +46,000 | 2.79% | 3,324,335 |
| 2020-03-10 | 2020-03-06 | 0.380 | 9,731,457 | +50,000 | 2.78% | 3,697,954 |
| 2020-03-09 | 2020-03-05 | 0.380 | 9,681,457 | +30,000 | 2.76% | 3,678,954 |
| 2020-03-06 | 2020-03-04 | 0.380 | 9,651,457 | +50,000 | 2.75% | 3,667,554 |
| 2020-03-03 | 2020-02-28 | 0.400 | 9,601,457 | -4,800 | 2.74% | 3,840,583 |
| 2020-02-28 | 2020-02-26 | 0.380 | 9,606,257 | -50,030 | 2.77% | 3,650,378 |
| 2020-02-27 | 2020-02-25 | 0.380 | 9,656,287 | -10 | 2.78% | 3,669,389 |
| 2020-02-26 | 2020-02-24 | 0.380 | 9,656,297 | +6,999 | 2.78% | 3,669,393 |
| 2020-02-25 | 2020-02-21 | 0.400 | 9,649,298 | +330,000 | 2.78% | 3,859,719 |
| 2020-02-24 | 2020-02-20 | 0.440 | 9,319,298 | +776,000 | 2.68% | 4,100,491 |
| 2020-02-21 | 2020-02-19 | 0.480 | 8,543,298 | +82,000 | 2.46% | 4,100,783 |
| 2020-02-20 | 2020-02-18 | 0.520 | 8,461,298 | +55,000 | 2.44% | 4,399,875 |
| 2020-02-18 | 2020-02-14 | 0.560 | 8,406,298 | -120,000 | 2.44% | 4,707,527 |
| 2020-02-17 | 2020-02-13 | 0.540 | 8,526,298 | -60,600 | 2.47% | 4,604,201 |
| 2020-02-14 | 2020-02-12 | 0.520 | 8,586,898 | +41,000 | 2.49% | 4,465,187 |
| 2020-02-12 | 2020-02-10 | 0.500 | 8,545,898 | +24,000 | 2.48% | 4,272,949 |
| 2020-02-11 | 2020-02-07 | 0.460 | 8,521,898 | +49,000 | 2.47% | 3,920,073 |
| 2020-02-10 | 2020-02-06 | 0.440 | 8,472,898 | +619,600 | 2.45% | 3,728,075 |
| 2020-02-07 | 2020-02-05 | 0.520 | 7,853,298 | +50,000 | 2.28% | 4,083,715 |
| 2020-02-06 | 2020-02-04 | 0.640 | 7,803,298 | -30,000 | 2.37% | 4,994,111 |
| 2020-02-05 | 2020-02-03 | 0.640 | 7,833,298 | -30,000 | 2.38% | 5,013,311 |
| 2020-02-04 | 2020-01-31 | 0.600 | 7,863,298 | +50,000 | 2.39% | 4,717,979 |
| 2020-02-03 | 2020-01-30 | 0.580 | 7,813,298 | +29,000 | 2.38% | 4,531,713 |
| 2020-01-30 | 2020-01-24 | 0.660 | 7,784,298 | +5,000 | 2.37% | 5,137,637 |
| 2020-01-29 | 2020-01-22 | 0.620 | 7,779,298 | +50,500 | 2.37% | 4,823,165 |
| 2020-01-23 | 2020-01-21 | 0.620 | 7,728,798 | +350,000 | 2.35% | 4,791,855 |
| 2020-01-22 | 2020-01-20 | 0.680 | 7,378,798 | +188,400 | 2.24% | 5,017,583 |
| 2020-01-21 | 2020-01-17 | 0.760 | 7,190,398 | +171,000 | 2.29% | 5,464,702 |
| 2020-01-20 | 2020-01-16 | 0.800 | 7,019,398 | +11,000 | 2.24% | 5,615,518 |
| 2020-01-17 | 2020-01-15 | 0.820 | 7,008,398 | +300,000 | 2.23% | 5,746,886 |
| 2020-01-16 | 2020-01-14 | 0.840 | 6,708,398 | -1,000 | 2.14% | 5,635,054 |
| 2020-01-15 | 2020-01-13 | 0.860 | 6,709,398 | +99,999 | 2.14% | 5,770,082 |
| 2020-01-14 | 2020-01-10 | 0.860 | 6,609,399 | -50,000 | 2.11% | 5,684,083 |
| 2020-01-10 | 2020-01-08 | 0.820 | 6,659,399 | +205,000 | 2.12% | 5,460,707 |
| 2020-01-08 | 2020-01-06 | 0.860 | 6,454,399 | +10,000 | 2.06% | 5,550,783 |
| 2020-01-07 | 2020-01-03 | 1.000 | 6,444,399 | +115,000 | 2.05% | 6,444,399 |
| 2020-01-06 | 2020-01-02 | 1.100 | 6,329,399 | +145,000 | 2.02% | 6,962,339 |
| 2019-12-30 | 2019-12-24 | 1.160 | 6,184,399 | -50,000 | 2.07% | 7,173,903 |
| 2019-12-23 | 2019-12-19 | 1.200 | 6,234,399 | +9,991 | 2.08% | 7,481,279 |
| 2019-12-19 | 2019-12-17 | 1.200 | 6,224,408 | -2 | 2.08% | 7,469,290 |
| 2019-12-18 | 2019-12-16 | 1.180 | 6,224,410 | -7,600 | 2.08% | 7,344,804 |
| 2019-12-10 | 2019-12-06 | 1.200 | 6,232,010 | -10,000 | 2.27% | 7,478,412 |
| 2019-12-09 | 2019-12-05 | 1.220 | 6,242,010 | +22,000 | 2.28% | 7,615,252 |
| 2019-12-06 | 2019-12-04 | 1.240 | 6,220,010 | -5,400 | 2.27% | 7,712,812 |
| 2019-12-05 | 2019-12-03 | 1.240 | 6,225,410 | -50,000 | 2.27% | 7,719,508 |
| 2019-12-04 | 2019-12-02 | 1.240 | 6,275,410 | -40,000 | 2.29% | 7,781,508 |
| 2019-12-02 | 2019-11-28 | 1.200 | 6,315,410 | +30,400 | 2.30% | 7,578,492 |
| 2019-11-29 | 2019-11-27 | 1.220 | 6,285,010 | +9,585 | 2.29% | 7,667,712 |
| 2019-11-28 | 2019-11-26 | 1.240 | 6,275,425 | +5,000 | 2.29% | 7,781,527 |
| 2019-11-27 | 2019-11-25 | 1.240 | 6,270,425 | -200,000 | 2.29% | 7,775,327 |
| 2019-11-25 | 2019-11-21 | 1.140 | 6,470,425 | -25,000 | 2.36% | 7,376,285 |
| 2019-11-20 | 2019-11-18 | 1.200 | 6,495,425 | -600 | 2.37% | 7,794,510 |
| 2019-11-18 | 2019-11-14 | 1.060 | 6,496,025 | +41,400 | 2.37% | 6,885,786 |
| 2019-11-15 | 2019-11-13 | 1.100 | 6,454,625 | -10,000 | 2.35% | 7,100,088 |
| 2019-11-11 | 2019-11-07 | 1.160 | 6,464,625 | -360 | 2.36% | 7,498,965 |
| 2019-11-08 | 2019-11-06 | 1.200 | 6,464,985 | -4,000 | 2.36% | 7,757,982 |
| 2019-11-06 | 2019-11-04 | 1.200 | 6,468,985 | -36 | 2.36% | 7,762,782 |
| 2019-11-05 | 2019-11-01 | 1.140 | 6,469,021 | +50,000 | 2.36% | 7,374,684 |
| 2019-11-04 | 2019-10-31 | 1.220 | 6,419,021 | +50,000 | 2.34% | 7,831,206 |
| 2019-11-01 | 2019-10-30 | 1.300 | 6,369,021 | -50,000 | 2.32% | 8,279,727 |
| 2019-10-30 | 2019-10-28 | 1.320 | 6,419,021 | -50,000 | 2.34% | 8,473,108 |
| 2019-10-28 | 2019-10-24 | 1.280 | 6,469,021 | -137,180 | 2.36% | 8,280,347 |
| 2019-10-25 | 2019-10-23 | 1.260 | 6,606,201 | -21,280 | 2.41% | 8,323,813 |
| 2019-10-24 | 2019-10-22 | 1.220 | 6,627,481 | -10,000 | 2.42% | 8,085,527 |
| 2019-10-23 | 2019-10-21 | 1.200 | 6,637,481 | -35,000 | 2.42% | 7,964,977 |
| 2019-10-22 | 2019-10-18 | 1.220 | 6,672,481 | -34,800 | 2.43% | 8,140,427 |
| 2019-10-21 | 2019-10-17 | 1.100 | 6,707,281 | -173,800 | 2.45% | 7,378,009 |
| 2019-10-18 | 2019-10-16 | 1.060 | 6,881,081 | -1,662 | 2.51% | 7,293,946 |
| 2019-10-17 | 2019-10-15 | 1.000 | 6,882,743 | -200,000 | 2.51% | 6,882,743 |
| 2019-10-16 | 2019-10-14 | 0.860 | 7,082,743 | -50,000 | 2.58% | 6,091,159 |
| 2019-10-14 | 2019-10-10 | 0.860 | 7,132,743 | -65,000 | 2.60% | 6,134,159 |
| 2019-10-10 | 2019-10-08 | 0.840 | 7,197,743 | +10,000 | 2.63% | 6,046,104 |
| 2019-10-08 | 2019-10-03 | 0.920 | 7,187,743 | +50,000 | 2.62% | 6,612,724 |
| 2019-10-04 | 2019-10-02 | 0.960 | 7,137,743 | +95,990 | 2.60% | 6,852,233 |
| 2019-10-02 | 2019-09-27 | 0.980 | 7,041,753 | +50,000 | 2.57% | 6,900,918 |
| 2019-09-27 | 2019-09-25 | 1.020 | 6,991,753 | +24,800 | 2.55% | 7,131,588 |
| 2019-09-26 | 2019-09-24 | 1.080 | 6,966,953 | -5,800 | 2.54% | 7,524,309 |
| 2019-09-25 | 2019-09-23 | 0.980 | 6,972,753 | -105,000 | 2.54% | 6,833,298 |
| 2019-09-18 | 2019-09-16 | 0.880 | 7,077,753 | -25,000 | 2.58% | 6,228,423 |
| 2019-09-12 | 2019-09-10 | 0.860 | 7,102,753 | -500 | 2.59% | 6,108,368 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,103,253 | +148,000 | 2.59% | 5,966,733 |
| 2019-09-09 | 2019-09-05 | 0.920 | 6,955,253 | +200 | 2.54% | 6,398,833 |
| 2019-09-06 | 2019-09-04 | 0.940 | 6,955,053 | -15,000 | 2.54% | 6,537,750 |
| 2019-09-05 | 2019-09-03 | 0.920 | 6,970,053 | -75,000 | 2.54% | 6,412,449 |
| 2019-09-04 | 2019-09-02 | 0.900 | 7,045,053 | +100,000 | 2.57% | 6,340,548 |
| 2019-04-30 | 2019-04-26 | 1.220 | 6,945,053 | -174,820 | 2.53% | 8,472,965 |
| 2019-04-02 | 2019-03-29 | 1.220 | 7,119,873 | -60,000 | 2.60% | 8,686,245 |
| 2019-03-25 | 2019-03-21 | 1.200 | 7,179,873 | -5,700 | 2.62% | 8,615,848 |
| 2019-03-22 | 2019-03-20 | 1.200 | 7,185,573 | -33,000 | 2.62% | 8,622,688 |
| 2019-03-21 | 2019-03-19 | 1.200 | 7,218,573 | +123,000 | 2.63% | 8,662,288 |
| 2019-03-20 | 2019-03-18 | 1.300 | 7,095,573 | -29,600 | 2.59% | 9,224,245 |
| 2019-03-19 | 2019-03-15 | 1.200 | 7,125,173 | +11,600 | 2.60% | 8,550,208 |
| 2019-03-18 | 2019-03-14 | 1.200 | 7,113,573 | -81,600 | 2.59% | 8,536,288 |
| 2019-03-15 | 2019-03-13 | 1.320 | 7,195,173 | -44,550 | 2.62% | 9,497,628 |
| 2019-03-14 | 2019-03-12 | 1.240 | 7,239,723 | -117,800 | 2.64% | 8,977,257 |
| 2019-03-13 | 2019-03-11 | 1.200 | 7,357,523 | +42,000 | 2.68% | 8,829,028 |
| 2019-03-12 | 2019-03-08 | 1.180 | 7,315,523 | +22,600 | 2.67% | 8,632,317 |
| 2019-03-11 | 2019-03-07 | 1.440 | 7,292,923 | -528,235 | 2.79% | 10,501,809 |
| 2019-03-08 | 2019-03-06 | 1.580 | 7,821,158 | -148,820 | 3.00% | 12,357,430 |
| 2019-03-07 | 2019-03-05 | 1.560 | 7,969,978 | -56,400 | 3.05% | 12,433,166 |
| 2019-03-06 | 2019-03-04 | 1.480 | 8,026,378 | -73,640 | 3.07% | 11,879,039 |
| 2019-03-05 | 2019-03-01 | 1.380 | 8,100,018 | -134,500 | 3.10% | 11,178,025 |
| 2019-03-04 | 2019-02-28 | 1.300 | 8,234,518 | -853,000 | 3.15% | 10,704,873 |
| 2019-03-01 | 2019-02-27 | 1.200 | 9,087,518 | -555,420 | 3.48% | 10,905,022 |
| 2019-02-28 | 2019-02-26 | 1.040 | 9,642,938 | -11,100 | 3.69% | 10,028,656 |
| 2019-02-27 | 2019-02-25 | 1.100 | 9,654,038 | -180,200 | 3.70% | 10,619,442 |
| 2019-02-26 | 2019-02-22 | 1.020 | 9,834,238 | -149,400 | 3.77% | 10,030,923 |
| 2019-02-25 | 2019-02-21 | 0.920 | 9,983,638 | -267,000 | 3.82% | 9,184,947 |
| 2019-02-22 | 2019-02-20 | 0.820 | 10,250,638 | +37,800 | 3.93% | 8,405,523 |
| 2019-02-21 | 2019-02-19 | 0.820 | 10,212,838 | -24,200 | 4.10% | 8,374,527 |
| 2019-02-20 | 2019-02-18 | 0.700 | 10,237,038 | -3,810 | 4.11% | 7,165,927 |
| 2019-02-19 | 2019-02-15 | 0.700 | 10,240,848 | -23,400 | 4.11% | 7,168,594 |
| 2019-02-18 | 2019-02-14 | 0.700 | 10,264,248 | -4,400 | 4.12% | 7,184,974 |
| 2019-02-15 | 2019-02-13 | 0.680 | 10,268,648 | +12,600 | 4.12% | 6,982,681 |
| 2019-02-13 | 2019-02-11 | 0.700 | 10,256,048 | -6,800 | 4.12% | 7,179,234 |
| 2019-02-12 | 2019-02-08 | 0.680 | 10,262,848 | -128,400 | 4.12% | 6,978,737 |
| 2019-02-08 | 2019-01-31 | 0.680 | 10,391,248 | -33,000 | 4.17% | 7,066,049 |
| 2019-01-31 | 2019-01-29 | 0.660 | 10,424,248 | -20 | 4.18% | 6,880,004 |
| 2019-01-29 | 2019-01-25 | 0.660 | 10,424,268 | -17,000 | 4.18% | 6,880,017 |
| 2019-01-23 | 2019-01-21 | 0.640 | 10,441,268 | -5 | 4.19% | 6,682,412 |
| 2019-01-22 | 2019-01-18 | 0.660 | 10,441,273 | +15,000 | 4.19% | 6,891,240 |
| 2019-01-18 | 2019-01-16 | 0.660 | 10,426,273 | +50,000 | 4.18% | 6,881,340 |
| 2019-01-11 | 2019-01-09 | 0.680 | 10,376,273 | +5,000 | 4.16% | 7,055,866 |
| 2019-01-03 | 2018-12-31 | 0.680 | 10,371,273 | -17 | 4.16% | 7,052,466 |
| 2018-12-21 | 2018-12-19 | 0.700 | 10,371,290 | -106,000 | 4.16% | 7,259,903 |
| 2018-12-20 | 2018-12-18 | 0.660 | 10,477,290 | -34,000 | 4.21% | 6,915,011 |
| 2018-12-19 | 2018-12-17 | 0.660 | 10,511,290 | -95,000 | 4.22% | 6,937,451 |
| 2018-12-14 | 2018-12-12 | 0.660 | 10,606,290 | -20,000 | 4.26% | 7,000,151 |
| 2018-12-07 | 2018-12-05 | 0.660 | 10,626,290 | +50,000 | 4.27% | 7,013,351 |
| 2018-12-05 | 2018-12-03 | 0.660 | 10,576,290 | -50,200 | 4.25% | 6,980,351 |
| 2018-11-30 | 2018-11-28 | 0.640 | 10,626,490 | -6,600 | 4.27% | 6,800,954 |
| 2018-11-29 | 2018-11-27 | 0.640 | 10,633,090 | +20,000 | 4.27% | 6,805,178 |
| 2018-11-23 | 2018-11-21 | 0.660 | 10,613,090 | +35,200 | 4.26% | 7,004,639 |
| 2018-11-22 | 2018-11-20 | 0.660 | 10,577,890 | -10,000 | 4.25% | 6,981,407 |
| 2018-11-20 | 2018-11-16 | 0.660 | 10,587,890 | +39,800 | 4.25% | 6,988,007 |
| 2018-11-14 | 2018-11-12 | 0.680 | 10,548,090 | -50,000 | 4.23% | 7,172,701 |
| 2018-11-13 | 2018-11-09 | 0.640 | 10,598,090 | +27,200 | 4.25% | 6,782,778 |
| 2018-11-09 | 2018-11-07 | 0.640 | 10,570,890 | +6,600 | 4.24% | 6,765,370 |
| 2018-11-06 | 2018-11-02 | 0.660 | 10,564,290 | -1,000 | 4.24% | 6,972,431 |
| 2018-11-02 | 2018-10-31 | 0.640 | 10,565,290 | +100,000 | 4.24% | 6,761,786 |
| 2018-10-25 | 2018-10-23 | 0.680 | 10,465,290 | -10,000 | 4.20% | 7,116,397 |
| 2018-10-24 | 2018-10-22 | 0.700 | 10,475,290 | -27,200 | 4.20% | 7,332,703 |
| 2018-10-23 | 2018-10-19 | 0.680 | 10,502,490 | +50,000 | 4.22% | 7,141,693 |
| 2018-10-22 | 2018-10-18 | 0.700 | 10,452,490 | +207,800 | 4.20% | 7,316,743 |
| 2018-10-12 | 2018-10-10 | 0.700 | 10,244,690 | -1,500 | 4.11% | 7,171,283 |
| 2018-10-11 | 2018-10-09 | 0.700 | 10,246,190 | -10,000 | 4.11% | 7,172,333 |
| 2018-10-10 | 2018-10-08 | 0.720 | 10,256,190 | -11,600 | 4.12% | 7,384,457 |
| 2018-10-09 | 2018-10-05 | 0.740 | 10,267,790 | +61,600 | 4.12% | 7,598,165 |
| 2018-10-04 | 2018-10-02 | 0.740 | 10,206,190 | -20 | 4.10% | 7,552,581 |
| 2018-10-03 | 2018-09-28 | 0.760 | 10,206,210 | -60 | 4.10% | 7,756,720 |
| 2018-10-02 | 2018-09-27 | 0.780 | 10,206,270 | -4,200 | 4.10% | 7,960,891 |
| 2018-09-28 | 2018-09-26 | 0.800 | 10,210,470 | -252,000 | 4.10% | 8,168,376 |
| 2018-09-26 | 2018-09-21 | 0.780 | 10,462,470 | -50,000 | 4.20% | 8,160,727 |
| 2018-09-19 | 2018-09-17 | 0.780 | 10,512,470 | -15 | 4.22% | 8,199,727 |
| 2018-09-18 | 2018-09-14 | 0.780 | 10,512,485 | -18,000 | 4.22% | 8,199,738 |
| 2018-09-17 | 2018-09-13 | 0.800 | 10,530,485 | +4,000 | 4.23% | 8,424,388 |
| 2018-09-13 | 2018-09-11 | 0.780 | 10,526,485 | -20,000 | 4.23% | 8,210,658 |
| 2018-09-12 | 2018-09-10 | 0.800 | 10,546,485 | +39,990 | 4.23% | 8,437,188 |
| 2018-09-11 | 2018-09-07 | 0.820 | 10,506,495 | +86,000 | 4.22% | 8,615,326 |
| 2018-09-10 | 2018-09-06 | 0.840 | 10,420,495 | +14,000 | 4.18% | 8,753,216 |
| 2018-09-05 | 2018-09-03 | 0.800 | 10,406,495 | -20 | 4.18% | 8,325,196 |
| 2018-09-04 | 2018-08-31 | 0.740 | 10,406,515 | +50,000 | 4.18% | 7,700,821 |
| 2018-08-29 | 2018-08-27 | 0.780 | 10,356,515 | +82,600 | 4.16% | 8,078,082 |
| 2018-08-23 | 2018-08-21 | 0.700 | 10,273,915 | -27,000 | 4.12% | 7,191,741 |
| 2018-08-22 | 2018-08-20 | 0.700 | 10,300,915 | +102,000 | 4.13% | 7,210,641 |
| 2018-08-21 | 2018-08-17 | 0.680 | 10,198,915 | +220,000 | 4.09% | 6,935,262 |
| 2018-08-20 | 2018-08-16 | 0.680 | 9,978,915 | +29,600 | 4.01% | 6,785,662 |
| 2018-08-17 | 2018-08-15 | 0.680 | 9,949,315 | -10,000 | 3.99% | 6,765,534 |
| 2018-08-13 | 2018-08-09 | 0.740 | 9,959,315 | -10 | 4.00% | 7,369,893 |
| 2018-08-06 | 2018-08-02 | 0.700 | 9,959,325 | +150,000 | 4.00% | 6,971,528 |
| 2018-07-30 | 2018-07-26 | 0.720 | 9,809,325 | -13,000 | 3.94% | 7,062,714 |
| 2018-07-26 | 2018-07-24 | 0.720 | 9,822,325 | +20,000 | 3.94% | 7,072,074 |
| 2018-07-25 | 2018-07-23 | 0.720 | 9,802,325 | +171,000 | 3.93% | 7,057,674 |
| 2018-07-24 | 2018-07-20 | 0.720 | 9,631,325 | +200,400 | 3.87% | 6,934,554 |
| 2018-07-23 | 2018-07-19 | 0.780 | 9,430,925 | +50,000 | 3.79% | 7,356,122 |
| 2018-07-19 | 2018-07-17 | 0.800 | 9,380,925 | -40,000 | 3.77% | 7,504,740 |
| 2018-07-16 | 2018-07-12 | 0.840 | 9,420,925 | +17,700 | 3.78% | 7,913,577 |
| 2018-07-13 | 2018-07-11 | 0.800 | 9,403,225 | +2,200 | 3.77% | 7,522,580 |
| 2018-07-12 | 2018-07-10 | 0.800 | 9,401,025 | +25,000 | 3.77% | 7,520,820 |
| 2018-07-11 | 2018-07-09 | 0.820 | 9,376,025 | -16,000 | 3.76% | 7,688,341 |
| 2018-07-10 | 2018-07-06 | 0.800 | 9,392,025 | +100,000 | 3.77% | 7,513,620 |
| 2018-07-09 | 2018-07-05 | 0.800 | 9,292,025 | -100 | 3.73% | 7,433,620 |
| 2018-07-05 | 2018-07-03 | 0.820 | 9,292,125 | -97,600 | 3.73% | 7,619,543 |
| 2018-07-04 | 2018-06-29 | 0.840 | 9,389,725 | -13,400 | 3.77% | 7,887,369 |
| 2018-07-03 | 2018-06-28 | 0.840 | 9,403,125 | -40,800 | 3.77% | 7,898,625 |
| 2018-06-29 | 2018-06-27 | 0.840 | 9,443,925 | -56,080 | 3.79% | 7,932,897 |
| 2018-06-28 | 2018-06-26 | 0.840 | 9,500,005 | -71,200 | 3.81% | 7,980,004 |
| 2018-06-27 | 2018-06-25 | 0.840 | 9,571,205 | -3,000 | 3.84% | 8,039,812 |
| 2018-06-26 | 2018-06-22 | 0.880 | 9,574,205 | -5,000 | 3.84% | 8,425,300 |
| 2018-06-25 | 2018-06-21 | 0.880 | 9,579,205 | +49,980 | 3.84% | 8,429,700 |
| 2018-06-22 | 2018-06-20 | 0.880 | 9,529,225 | +50,000 | 3.82% | 8,385,718 |
| 2018-06-21 | 2018-06-19 | 0.880 | 9,479,225 | +115,000 | 3.80% | 8,341,718 |
| 2018-06-20 | 2018-06-15 | 0.900 | 9,364,225 | -6,800 | 3.76% | 8,427,802 |
| 2018-06-14 | 2018-06-12 | 0.900 | 9,371,025 | -10,000 | 3.76% | 8,433,922 |
| 2018-06-13 | 2018-06-11 | 0.920 | 9,381,025 | -5,000 | 3.77% | 8,630,543 |
| 2018-06-08 | 2018-06-06 | 0.940 | 9,386,025 | +98,600 | 3.77% | 8,822,864 |
| 2018-06-07 | 2018-06-05 | 0.940 | 9,287,425 | -20 | 3.73% | 8,730,180 |
| 2018-06-06 | 2018-06-04 | 0.900 | 9,287,445 | +212,000 | 3.73% | 8,358,700 |
| 2018-06-05 | 2018-06-01 | 0.940 | 9,075,445 | -55,400 | 3.64% | 8,530,918 |
| 2018-06-04 | 2018-05-31 | 0.880 | 9,130,845 | +5,000 | 3.67% | 8,035,144 |
| 2018-06-01 | 2018-05-30 | 0.880 | 9,125,845 | +50,000 | 3.66% | 8,030,744 |
| 2018-05-30 | 2018-05-28 | 0.920 | 9,075,845 | -8,600 | 3.64% | 8,349,777 |
| 2018-05-28 | 2018-05-24 | 0.900 | 9,084,445 | +254,000 | 3.65% | 8,176,000 |
| 2018-05-25 | 2018-05-23 | 0.900 | 8,830,445 | +59,995 | 3.54% | 7,947,400 |
| 2018-05-24 | 2018-05-21 | 0.900 | 8,770,450 | -67,650 | 3.52% | 7,893,405 |
| 2018-05-23 | 2018-05-18 | 0.900 | 8,838,100 | +41,000 | 3.55% | 7,954,290 |
| 2018-05-18 | 2018-05-16 | 0.900 | 8,797,100 | +90,000 | 3.53% | 7,917,390 |
| 2018-05-16 | 2018-05-14 | 0.920 | 8,707,100 | -3,000 | 3.49% | 8,010,532 |
| 2018-05-14 | 2018-05-10 | 0.920 | 8,710,100 | -24,100 | 3.50% | 8,013,292 |
| 2018-05-11 | 2018-05-09 | 0.880 | 8,734,200 | -96,000 | 3.51% | 7,686,096 |
| 2018-05-10 | 2018-05-08 | 0.900 | 8,830,200 | +49,000 | 3.54% | 7,947,180 |
| 2018-05-08 | 2018-05-04 | 0.920 | 8,781,200 | +10,000 | 3.52% | 8,078,704 |
| 2018-05-04 | 2018-05-02 | 0.900 | 8,771,200 | -50,000 | 3.52% | 7,894,080 |
| 2018-05-03 | 2018-04-30 | 0.880 | 8,821,200 | +145,000 | 3.54% | 7,762,656 |
| 2018-05-02 | 2018-04-27 | 0.940 | 8,676,200 | +99,600 | 3.48% | 8,155,628 |
| 2018-04-30 | 2018-04-26 | 0.960 | 8,576,600 | -50,000 | 3.44% | 8,233,536 |
| 2018-04-27 | 2018-04-25 | 0.960 | 8,626,600 | -5,000 | 3.46% | 8,281,536 |
| 2018-04-26 | 2018-04-24 | 0.940 | 8,631,600 | -59,000 | 3.46% | 8,113,704 |
| 2018-04-25 | 2018-04-23 | 0.900 | 8,690,600 | +48,600 | 3.49% | 7,821,540 |
| 2018-04-24 | 2018-04-20 | 0.920 | 8,642,000 | +29,400 | 3.47% | 7,950,640 |
| 2018-04-23 | 2018-04-19 | 0.920 | 8,612,600 | -20,000 | 3.46% | 7,923,592 |
| 2018-04-20 | 2018-04-18 | 0.920 | 8,632,600 | -79,000 | 3.47% | 7,941,992 |
| 2018-04-19 | 2018-04-17 | 0.940 | 8,711,600 | +269,000 | 3.50% | 8,188,904 |
| 2018-04-18 | 2018-04-16 | 0.940 | 8,442,600 | -134,000 | 3.39% | 7,936,044 |
| 2018-04-17 | 2018-04-13 | 0.940 | 8,576,600 | +1,585,600 | 3.44% | 8,062,004 |
| 2018-04-16 | 2018-04-12 | 1.080 | 6,991,000 | +437,800 | 2.81% | 7,550,280 |
| 2018-04-13 | 2018-04-11 | 1.360 | 6,553,200 | -28,600 | 2.63% | 8,912,352 |
| 2018-04-12 | 2018-04-10 | 1.560 | 6,581,800 | -22,800 | 2.64% | 10,267,608 |
| 2018-04-11 | 2018-04-09 | 1.720 | 6,604,600 | +126,000 | 2.65% | 11,359,912 |
| 2018-04-10 | 2018-04-06 | 1.700 | 6,478,600 | -353,400 | 2.60% | 11,013,620 |
| 2018-04-09 | 2018-04-04 | 1.680 | 6,832,000 | -334,705 | 2.74% | 11,477,760 |
| 2018-04-06 | 2018-04-03 | 1.520 | 7,166,705 | -296,480 | 2.88% | 10,893,392 |
| 2018-04-04 | 2018-03-29 | 1.440 | 7,463,185 | -113,240 | 3.00% | 10,746,986 |
| 2018-04-03 | 2018-03-28 | 1.340 | 7,576,425 | -24,803 | 3.04% | 10,152,410 |
| 2018-03-29 | 2018-03-27 | 1.340 | 7,601,228 | -90,200 | 3.05% | 10,185,646 |
| 2018-03-28 | 2018-03-26 | 1.360 | 7,691,428 | +22,000 | 3.09% | 10,460,342 |
| 2018-03-27 | 2018-03-23 | 1.340 | 7,669,428 | -198,800 | 3.08% | 10,277,034 |
| 2018-03-26 | 2018-03-22 | 1.300 | 7,868,228 | -1,400 | 3.16% | 10,228,696 |
| 2018-03-23 | 2018-03-21 | 1.280 | 7,869,628 | -33,800 | 3.16% | 10,073,124 |
| 2018-03-22 | 2018-03-20 | 1.280 | 7,903,428 | -4,000 | 3.17% | 10,116,388 |
| 2018-03-21 | 2018-03-19 | 1.260 | 7,907,428 | -2,010 | 3.17% | 9,963,359 |
| 2018-03-20 | 2018-03-16 | 1.240 | 7,909,438 | -168,000 | 3.17% | 9,807,703 |
| 2018-03-15 | 2018-03-13 | 1.180 | 8,077,438 | -16,790 | 3.24% | 9,531,377 |
| 2018-03-14 | 2018-03-12 | 1.140 | 8,094,228 | -5,000 | 3.25% | 9,227,420 |
| 2018-03-13 | 2018-03-09 | 1.100 | 8,099,228 | -1,010 | 3.25% | 8,909,151 |
| 2018-03-12 | 2018-03-08 | 1.100 | 8,100,238 | +10,000 | 3.25% | 8,910,262 |
| 2018-03-09 | 2018-03-07 | 1.080 | 8,090,238 | -11,000 | 3.25% | 8,737,457 |
| 2018-03-08 | 2018-03-06 | 1.100 | 8,101,238 | -39,000 | 3.25% | 8,911,362 |
| 2018-03-07 | 2018-03-05 | 1.080 | 8,140,238 | -4,500 | 3.27% | 8,791,457 |
| 2018-03-06 | 2018-03-02 | 1.100 | 8,144,738 | +41,600 | 3.27% | 8,959,212 |
| 2018-03-05 | 2018-03-01 | 1.100 | 8,103,138 | +8,380 | 3.25% | 8,913,452 |
| 2018-03-02 | 2018-02-28 | 1.100 | 8,094,758 | +7,000 | 3.25% | 8,904,234 |
| 2018-02-28 | 2018-02-26 | 1.160 | 8,087,758 | -34,200 | 3.25% | 9,381,799 |
| 2018-02-27 | 2018-02-23 | 1.120 | 8,121,958 | -59,400 | 3.26% | 9,096,593 |
| 2018-02-26 | 2018-02-22 | 1.100 | 8,181,358 | +13,000 | 3.28% | 8,999,494 |
| 2018-02-21 | 2018-02-15 | 1.080 | 8,168,358 | -45,005 | 3.28% | 8,821,827 |
| 2018-02-20 | 2018-02-13 | 1.040 | 8,213,363 | -25,000 | 3.30% | 8,541,898 |
| 2018-02-14 | 2018-02-12 | 1.040 | 8,238,363 | -19,000 | 3.31% | 8,567,898 |
| 2018-02-13 | 2018-02-09 | 1.040 | 8,257,363 | -7,900 | 3.31% | 8,587,658 |
| 2018-02-12 | 2018-02-08 | 1.080 | 8,265,263 | +7,000 | 3.32% | 8,926,484 |
| 2018-02-09 | 2018-02-07 | 1.080 | 8,258,263 | +23,000 | 3.31% | 8,918,924 |
| 2018-02-08 | 2018-02-06 | 1.100 | 8,235,263 | +90,400 | 3.31% | 9,058,789 |
| 2018-02-07 | 2018-02-05 | 1.140 | 8,144,863 | -5,000 | 3.27% | 9,285,144 |
| 2018-02-02 | 2018-01-31 | 1.140 | 8,149,863 | -16,000 | 3.27% | 9,290,844 |
| 2018-02-01 | 2018-01-30 | 1.180 | 8,165,863 | -40,000 | 3.28% | 9,635,718 |
| 2018-01-31 | 2018-01-29 | 1.200 | 8,205,863 | +110,000 | 3.29% | 9,847,036 |
| 2018-01-30 | 2018-01-26 | 1.200 | 8,095,863 | -118 | 3.25% | 9,715,036 |
| 2018-01-29 | 2018-01-25 | 1.180 | 8,095,981 | -4,000 | 3.25% | 9,553,258 |
| 2018-01-26 | 2018-01-24 | 1.220 | 8,099,981 | +52,000 | 3.25% | 9,881,977 |
| 2018-01-25 | 2018-01-23 | 1.180 | 8,047,981 | +11,250 | 3.23% | 9,496,618 |
| 2018-01-24 | 2018-01-22 | 1.140 | 8,036,731 | -2,200 | 3.23% | 9,161,873 |
| 2018-01-22 | 2018-01-18 | 1.180 | 8,038,931 | -24,025 | 3.23% | 9,485,939 |
| 2018-01-19 | 2018-01-17 | 1.220 | 8,062,956 | -20,000 | 3.24% | 9,836,806 |
| 2018-01-18 | 2018-01-16 | 1.220 | 8,082,956 | +31,200 | 3.24% | 9,861,206 |
| 2018-01-17 | 2018-01-15 | 1.220 | 8,051,756 | -256,510 | 3.23% | 9,823,142 |
| 2018-01-16 | 2018-01-12 | 1.260 | 8,308,266 | -55,010 | 3.33% | 10,468,415 |
| 2018-01-15 | 2018-01-11 | 1.280 | 8,363,276 | +8,900 | 3.36% | 10,704,993 |
| 2018-01-12 | 2018-01-10 | 1.460 | 8,354,376 | +778,200 | 3.35% | 12,197,389 |
| 2018-01-11 | 2018-01-09 | 1.400 | 7,576,176 | +241,000 | 3.04% | 10,606,646 |
| 2018-01-10 | 2018-01-08 | 1.380 | 7,335,176 | -238,129 | 2.94% | 10,122,543 |
| 2018-01-09 | 2018-01-05 | 1.220 | 7,573,305 | +17,400 | 3.04% | 9,239,432 |
| 2018-01-08 | 2018-01-04 | 1.240 | 7,555,905 | +31,000 | 3.03% | 9,369,322 |
| 2018-01-05 | 2018-01-03 | 1.240 | 7,524,905 | +100,000 | 3.02% | 9,330,882 |
| 2018-01-04 | 2018-01-02 | 1.180 | 7,424,905 | -46,900 | 2.98% | 8,761,388 |
| 2018-01-03 | 2017-12-29 | 1.100 | 7,471,805 | -3,000 | 3.00% | 8,218,986 |
| 2018-01-02 | 2017-12-28 | 1.120 | 7,474,805 | -23,000 | 3.00% | 8,371,782 |
| 2017-12-29 | 2017-12-27 | 1.040 | 7,497,805 | +5,000 | 3.08% | 7,797,717 |
| 2017-12-28 | 2017-12-22 | 1.060 | 7,492,805 | -297,900 | 3.08% | 7,942,373 |
| 2017-12-22 | 2017-12-20 | 1.020 | 7,790,705 | -50,000 | 3.29% | 7,946,519 |
| 2017-12-21 | 2017-12-19 | 1.000 | 7,840,705 | -90,000 | 3.39% | 7,840,705 |
| 2017-12-20 | 2017-12-18 | 0.980 | 7,930,705 | -7,500 | 3.43% | 7,772,091 |
| 2017-12-18 | 2017-12-14 | 0.980 | 7,938,205 | -7,615 | 3.55% | 7,779,441 |
| 2017-12-15 | 2017-12-13 | 0.980 | 7,945,820 | -20,000 | 3.91% | 7,786,904 |
| 2017-12-14 | 2017-12-12 | 0.960 | 7,965,820 | +50,000 | 3.92% | 7,647,187 |
| 2017-12-13 | 2017-12-11 | 0.980 | 7,915,820 | +40,000 | 3.89% | 7,757,504 |
| 2017-12-11 | 2017-12-07 | 0.980 | 7,875,820 | -200 | 3.87% | 7,718,304 |
| 2017-12-08 | 2017-12-06 | 0.980 | 7,876,020 | +125,000 | 3.87% | 7,718,500 |
| 2017-12-05 | 2017-12-01 | 1.000 | 7,751,020 | +50,000 | 3.81% | 7,751,020 |
| 2017-12-01 | 2017-11-29 | 1.020 | 7,701,020 | -11,000 | 3.79% | 7,855,040 |
| 2017-11-30 | 2017-11-28 | 1.000 | 7,712,020 | +58,000 | 3.79% | 7,712,020 |
| 2017-11-28 | 2017-11-24 | 1.040 | 7,654,020 | +14,000 | 3.76% | 7,960,181 |
| 2017-11-27 | 2017-11-23 | 1.020 | 7,640,020 | +5,000 | 3.76% | 7,792,820 |
| 2017-11-24 | 2017-11-22 | 1.020 | 7,635,020 | -1,000 | 3.75% | 7,787,720 |
| 2017-11-23 | 2017-11-21 | 1.020 | 7,636,020 | +32,683 | 3.75% | 7,788,740 |
| 2017-11-20 | 2017-11-16 | 1.060 | 7,603,337 | -5,500 | 3.74% | 8,059,537 |
| 2017-11-17 | 2017-11-15 | 1.100 | 7,608,837 | -55,000 | 3.74% | 8,369,721 |
| 2017-11-16 | 2017-11-14 | 1.040 | 7,663,837 | +20,000 | 3.77% | 7,970,390 |
| 2017-11-13 | 2017-11-09 | 1.080 | 7,643,837 | -50,028 | 3.76% | 8,255,344 |
| 2017-11-10 | 2017-11-08 | 1.080 | 7,693,865 | -44,600 | 3.78% | 8,309,374 |
| 2017-11-09 | 2017-11-07 | 1.060 | 7,738,465 | -61,400 | 3.80% | 8,202,773 |
| 2017-11-08 | 2017-11-06 | 1.020 | 7,799,865 | +5,400 | 3.83% | 7,955,862 |
| 2017-11-01 | 2017-10-30 | 1.020 | 7,794,465 | -310,000 | 3.83% | 7,950,354 |
| 2017-10-30 | 2017-10-26 | 1.040 | 8,104,465 | +10,000 | 3.98% | 8,428,644 |
| 2017-10-27 | 2017-10-25 | 1.040 | 8,094,465 | +443,400 | 3.98% | 8,418,244 |
| 2017-10-26 | 2017-10-24 | 1.120 | 7,651,065 | +121,200 | 3.76% | 8,569,193 |
| 2017-10-25 | 2017-10-23 | 1.140 | 7,529,865 | +1,000 | 3.70% | 8,584,046 |
| 2017-10-19 | 2017-10-17 | 1.200 | 7,528,865 | -30 | 3.84% | 9,034,638 |
| 2017-10-18 | 2017-10-16 | 1.160 | 7,528,895 | +81,400 | 3.84% | 8,733,518 |
| 2017-10-17 | 2017-10-13 | 1.180 | 7,447,495 | -455,000 | 3.80% | 8,788,044 |
| 2017-10-13 | 2017-10-11 | 1.140 | 7,902,495 | -10,400 | 4.03% | 9,008,844 |
| 2017-10-12 | 2017-10-10 | 1.120 | 7,912,895 | -30,000 | 4.04% | 8,862,442 |
| 2017-10-11 | 2017-10-09 | 1.100 | 7,942,895 | +50,000 | 4.06% | 8,737,184 |
| 2017-10-09 | 2017-10-04 | 1.120 | 7,892,895 | +18,600 | 4.03% | 8,840,042 |
| 2017-10-04 | 2017-09-29 | 1.140 | 7,874,295 | -30,000 | 4.02% | 8,976,696 |
| 2017-10-03 | 2017-09-28 | 1.080 | 7,904,295 | -35 | 4.04% | 8,536,639 |
| 2017-09-29 | 2017-09-27 | 1.080 | 7,904,330 | -50 | 4.04% | 8,536,676 |
| 2017-09-28 | 2017-09-26 | 1.100 | 7,904,380 | -25,000 | 4.04% | 8,694,818 |
| 2017-09-27 | 2017-09-25 | 1.080 | 7,929,380 | +9,800 | 4.05% | 8,563,730 |
| 2017-09-22 | 2017-09-20 | 1.120 | 7,919,580 | +78,000 | 4.04% | 8,869,930 |
| 2017-09-21 | 2017-09-19 | 1.120 | 7,841,580 | -10,000 | 4.00% | 8,782,570 |
| 2017-09-20 | 2017-09-18 | 1.120 | 7,851,580 | -20,620 | 4.01% | 8,793,770 |
| 2017-09-19 | 2017-09-15 | 1.120 | 7,872,200 | -177,200 | 4.02% | 8,816,864 |
| 2017-09-18 | 2017-09-14 | 1.100 | 8,049,400 | -2,720 | 4.11% | 8,854,340 |
| 2017-09-15 | 2017-09-13 | 1.080 | 8,052,120 | +35,400 | 4.11% | 8,696,290 |
| 2017-09-14 | 2017-09-12 | 1.100 | 8,016,720 | +308,400 | 4.09% | 8,818,392 |
| 2017-09-13 | 2017-09-11 | 1.120 | 7,708,320 | +3,400 | 3.94% | 8,633,318 |
| 2017-09-12 | 2017-09-08 | 1.080 | 7,704,920 | -10,200 | 3.93% | 8,321,314 |
| 2017-09-11 | 2017-09-07 | 1.140 | 7,715,120 | -266,600 | 3.94% | 8,795,237 |
| 2017-09-07 | 2017-09-05 | 1.080 | 7,981,720 | -414,400 | 4.08% | 8,620,258 |
| 2017-09-06 | 2017-09-04 | 1.020 | 8,396,120 | -5,230 | 4.29% | 8,564,042 |
| 2017-09-05 | 2017-09-01 | 1.040 | 8,401,350 | -16,800 | 4.29% | 8,737,404 |
| 2017-09-04 | 2017-08-31 | 1.000 | 8,418,150 | -100,000 | 4.30% | 8,418,150 |
| 2017-09-01 | 2017-08-30 | 1.000 | 8,518,150 | +42,800 | 4.35% | 8,518,150 |
| 2017-08-31 | 2017-08-29 | 0.980 | 8,475,350 | +45,000 | 4.33% | 8,305,843 |
| 2017-08-30 | 2017-08-28 | 1.020 | 8,430,350 | -4,200 | 4.30% | 8,598,957 |
| 2017-08-29 | 2017-08-25 | 0.980 | 8,434,550 | +19,600 | 4.31% | 8,265,859 |
| 2017-08-28 | 2017-08-24 | 1.020 | 8,414,950 | -44,000 | 4.30% | 8,583,249 |
| 2017-08-25 | 2017-08-22 | 1.000 | 8,458,950 | +536,600 | 4.32% | 8,458,950 |
| 2017-08-22 | 2017-08-18 | 1.100 | 7,922,350 | +1,240 | 4.05% | 8,714,585 |
| 2017-08-15 | 2017-08-11 | 1.080 | 7,921,110 | +108,480 | 4.12% | 8,554,799 |
| 2017-08-10 | 2017-08-08 | 1.120 | 7,812,630 | -250 | 4.07% | 8,750,146 |
| 2017-08-08 | 2017-08-04 | 1.120 | 7,812,880 | -108 | 4.07% | 8,750,426 |
| 2017-08-07 | 2017-08-03 | 1.120 | 7,812,988 | -20,000 | 4.07% | 8,750,547 |
| 2017-08-03 | 2017-08-01 | 1.120 | 7,832,988 | -106,600 | 4.08% | 8,772,947 |
| 2017-08-01 | 2017-07-28 | 1.140 | 7,939,588 | -10,000 | 4.13% | 9,051,130 |
| 2017-07-31 | 2017-07-27 | 1.100 | 7,949,588 | -9,640 | 4.14% | 8,744,547 |
| 2017-07-28 | 2017-07-26 | 1.080 | 7,959,228 | +54,600 | 4.14% | 8,595,966 |
| 2017-07-26 | 2017-07-24 | 1.080 | 7,904,628 | +18,500 | 4.11% | 8,536,998 |
| 2017-07-25 | 2017-07-21 | 1.080 | 7,886,128 | +235,600 | 4.11% | 8,517,018 |
| 2017-07-24 | 2017-07-20 | 1.160 | 7,650,528 | +93,000 | 3.98% | 8,874,612 |
| 2017-07-21 | 2017-07-19 | 1.200 | 7,557,528 | +50,000 | 3.93% | 9,069,034 |
| 2017-07-20 | 2017-07-18 | 1.240 | 7,507,528 | +81,000 | 3.91% | 9,309,335 |
| 2017-07-13 | 2017-07-11 | 1.380 | 7,426,528 | +10,000 | 3.87% | 10,248,609 |
| 2017-07-12 | 2017-07-10 | 1.380 | 7,416,528 | -20,000 | 3.86% | 10,234,809 |
| 2017-07-11 | 2017-07-07 | 1.380 | 7,436,528 | -7,002 | 3.87% | 10,262,409 |
| 2017-07-10 | 2017-07-06 | 1.400 | 7,443,530 | -13,000 | 3.87% | 10,420,942 |
| 2017-07-07 | 2017-07-05 | 1.400 | 7,456,530 | -28,600 | 3.88% | 10,439,142 |
| 2017-07-06 | 2017-07-04 | 1.400 | 7,485,130 | +29,200 | 3.90% | 10,479,182 |
| 2017-07-03 | 2017-06-29 | 1.440 | 7,455,930 | -92,000 | 3.88% | 10,736,539 |
| 2017-06-30 | 2017-06-28 | 1.360 | 7,547,930 | -5,000 | 3.93% | 10,265,185 |
| 2017-06-29 | 2017-06-27 | 1.400 | 7,552,930 | +36,390 | 3.93% | 10,574,102 |
| 2017-06-28 | 2017-06-26 | 1.500 | 7,516,540 | -41,000 | 3.91% | 11,274,810 |
| 2017-06-27 | 2017-06-23 | 1.540 | 7,557,540 | -1,000 | 3.93% | 11,638,612 |
| 2017-06-23 | 2017-06-21 | 1.580 | 7,558,540 | +174,800 | 3.93% | 11,942,493 |
| 2017-06-22 | 2017-06-20 | 1.700 | 7,383,740 | -230,600 | 3.84% | 12,552,358 |
| 2017-06-21 | 2017-06-19 | 1.560 | 7,614,340 | -5,000 | 3.96% | 11,878,370 |
| 2017-06-19 | 2017-06-15 | 1.540 | 7,619,340 | -10,400 | 3.97% | 11,733,784 |
| 2017-06-16 | 2017-06-14 | 1.540 | 7,629,740 | -25,000 | 3.97% | 11,749,800 |
| 2017-06-15 | 2017-06-13 | 1.540 | 7,654,740 | -118,000 | 3.98% | 11,788,300 |
| 2017-06-14 | 2017-06-12 | 1.520 | 7,772,740 | -52,000 | 4.05% | 11,814,565 |
| 2017-06-13 | 2017-06-09 | 1.520 | 7,824,740 | +61,800 | 4.07% | 11,893,605 |
| 2017-06-12 | 2017-06-08 | 1.460 | 7,762,940 | +28,200 | 4.04% | 11,333,892 |
| 2017-06-09 | 2017-06-07 | 1.440 | 7,734,740 | -760 | 4.03% | 11,138,026 |
| 2017-06-06 | 2017-06-02 | 1.440 | 7,735,500 | -2,000 | 4.03% | 11,139,120 |
| 2017-06-02 | 2017-05-31 | 1.440 | 7,737,500 | -6,000 | 4.03% | 11,142,000 |
| 2017-06-01 | 2017-05-29 | 1.460 | 7,743,500 | -30,000 | 4.03% | 11,305,510 |
| 2017-05-31 | 2017-05-26 | 1.480 | 7,773,500 | +49,000 | 4.05% | 11,504,780 |
| 2017-05-29 | 2017-05-25 | 1.400 | 7,724,500 | +20,000 | 4.02% | 10,814,300 |
| 2017-05-26 | 2017-05-24 | 1.400 | 7,704,500 | +23,000 | 4.01% | 10,786,300 |
| 2017-05-25 | 2017-05-23 | 1.400 | 7,681,500 | -31,000 | 4.00% | 10,754,100 |
| 2017-05-24 | 2017-05-22 | 1.440 | 7,712,500 | +28,000 | 4.01% | 11,106,000 |
| 2017-05-22 | 2017-05-18 | 1.480 | 7,684,500 | -87,400 | 4.00% | 11,373,060 |
| 2017-05-19 | 2017-05-17 | 1.480 | 7,771,900 | +22,400 | 4.05% | 11,502,412 |
| 2017-05-18 | 2017-05-16 | 1.520 | 7,749,500 | -75,200 | 4.03% | 11,779,240 |
| 2017-05-17 | 2017-05-15 | 1.560 | 7,824,700 | +88,400 | 4.07% | 12,206,532 |
| 2017-05-16 | 2017-05-12 | 1.540 | 7,736,300 | -125,800 | 4.03% | 11,913,902 |
| 2017-05-15 | 2017-05-11 | 1.480 | 7,862,100 | +63,000 | 4.14% | 11,635,908 |
| 2017-05-12 | 2017-05-10 | 1.540 | 7,799,100 | -209,600 | 4.11% | 12,010,614 |
| 2017-05-11 | 2017-05-09 | 1.420 | 8,008,700 | +195,400 | 4.22% | 11,372,354 |
| 2017-05-10 | 2017-05-08 | 1.260 | 7,813,300 | +37,190 | 4.12% | 9,844,758 |
| 2017-05-09 | 2017-05-05 | 1.260 | 7,776,110 | +8,000 | 4.10% | 9,797,899 |
| 2017-05-08 | 2017-05-04 | 1.300 | 7,768,110 | -118,000 | 4.09% | 10,098,543 |
| 2017-05-05 | 2017-05-02 | 1.300 | 7,886,110 | +39,800 | 4.16% | 10,251,943 |
| 2017-05-02 | 2017-04-27 | 1.300 | 7,846,310 | -16,000 | 4.14% | 10,200,203 |
| 2017-04-28 | 2017-04-26 | 1.300 | 7,862,310 | -62,400 | 4.14% | 10,221,003 |
| 2017-04-27 | 2017-04-25 | 1.320 | 7,924,710 | +11,566 | 4.18% | 10,460,617 |
| 2017-04-26 | 2017-04-24 | 1.320 | 7,913,144 | +119,000 | 4.17% | 10,445,350 |
| 2017-04-25 | 2017-04-21 | 1.280 | 7,794,144 | -78,819 | 4.11% | 9,976,504 |
| 2017-04-24 | 2017-04-20 | 1.320 | 7,872,963 | +6,000 | 4.15% | 10,392,311 |
| 2017-04-21 | 2017-04-19 | 1.320 | 7,866,963 | +44,800 | 4.15% | 10,384,391 |
| 2017-04-20 | 2017-04-18 | 1.300 | 7,822,163 | +50,000 | 4.12% | 10,168,812 |
| 2017-04-19 | 2017-04-13 | 1.340 | 7,772,163 | +68,800 | 4.10% | 10,414,698 |
| 2017-04-18 | 2017-04-12 | 1.340 | 7,703,363 | -45,000 | 4.06% | 10,322,506 |
| 2017-04-13 | 2017-04-11 | 1.340 | 7,748,363 | -5,000 | 4.08% | 10,382,806 |
| 2017-04-11 | 2017-04-07 | 1.340 | 7,753,363 | -10,000 | 4.09% | 10,389,506 |
| 2017-04-10 | 2017-04-06 | 1.320 | 7,763,363 | +47,000 | 4.09% | 10,247,639 |
| 2017-04-07 | 2017-04-05 | 1.320 | 7,716,363 | -32,400 | 4.07% | 10,185,599 |
| 2017-04-05 | 2017-03-31 | 1.320 | 7,748,763 | -10,000 | 4.08% | 10,228,367 |
| 2017-03-31 | 2017-03-29 | 1.300 | 7,758,763 | +20,600 | 4.09% | 10,086,392 |
| 2017-03-30 | 2017-03-28 | 1.320 | 7,738,163 | -115,800 | 4.08% | 10,214,375 |
| 2017-03-29 | 2017-03-27 | 1.300 | 7,853,963 | -19,800 | 4.14% | 10,210,152 |
| 2017-03-28 | 2017-03-24 | 1.340 | 7,873,763 | -56,000 | 4.15% | 10,550,842 |
| 2017-03-24 | 2017-03-22 | 1.340 | 7,929,763 | +20,000 | 4.18% | 10,625,882 |
| 2017-03-23 | 2017-03-21 | 1.340 | 7,909,763 | +189,600 | 4.17% | 10,599,082 |
| 2017-03-22 | 2017-03-20 | 1.400 | 7,720,163 | +31,755 | 4.10% | 10,808,228 |
| 2017-03-21 | 2017-03-17 | 1.360 | 7,688,408 | +30,000 | 4.08% | 10,456,235 |
| 2017-03-20 | 2017-03-16 | 1.420 | 7,658,408 | +139,160 | 4.12% | 10,874,939 |
| 2017-03-17 | 2017-03-15 | 1.440 | 7,519,248 | +260,600 | 4.04% | 10,827,717 |
| 2017-03-16 | 2017-03-14 | 1.500 | 7,258,648 | +12,000 | 3.90% | 10,887,972 |
| 2017-03-15 | 2017-03-13 | 1.500 | 7,246,648 | -12,400 | 3.90% | 10,869,972 |
| 2017-03-09 | 2017-03-07 | 1.480 | 7,259,048 | -71,300 | 4.00% | 10,743,391 |
| 2017-03-08 | 2017-03-06 | 1.480 | 7,330,348 | +76,200 | 4.04% | 10,848,915 |
| 2017-03-07 | 2017-03-03 | 1.500 | 7,254,148 | -47,400 | 4.00% | 10,881,222 |
| 2017-03-03 | 2017-03-01 | 1.540 | 7,301,548 | +3,400 | 4.02% | 11,244,384 |
| 2017-03-02 | 2017-02-28 | 1.500 | 7,298,148 | +132,600 | 4.02% | 10,947,222 |
| 2017-03-01 | 2017-02-27 | 1.540 | 7,165,548 | -3,000 | 3.97% | 11,034,944 |
| 2017-02-28 | 2017-02-24 | 1.520 | 7,168,548 | +119,400 | 3.97% | 10,896,193 |
| 2017-02-27 | 2017-02-23 | 1.540 | 7,049,148 | -20,000 | 3.90% | 10,855,688 |
| 2017-02-23 | 2017-02-21 | 1.540 | 7,069,148 | +86,000 | 4.00% | 10,886,488 |
| 2017-02-22 | 2017-02-20 | 1.600 | 6,983,148 | -2,000 | 3.95% | 11,173,037 |
| 2017-02-21 | 2017-02-17 | 1.600 | 6,985,148 | +31,000 | 4.04% | 11,176,237 |
| 2017-02-20 | 2017-02-16 | 1.640 | 6,954,148 | +44,200 | 4.02% | 11,404,803 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,909,948 | -26,500 | 4.00% | 10,917,718 |
| 2017-02-16 | 2017-02-14 | 1.620 | 6,936,448 | +52,370 | 4.01% | 11,237,046 |
| 2017-02-15 | 2017-02-13 | 1.560 | 6,884,078 | -3,400 | 3.98% | 10,739,162 |
| 2017-02-14 | 2017-02-10 | 1.580 | 6,887,478 | +35,200 | 3.99% | 10,882,215 |
| 2017-02-13 | 2017-02-09 | 1.540 | 6,852,278 | +49,000 | 3.96% | 10,552,508 |
| 2017-02-10 | 2017-02-08 | 1.560 | 6,803,278 | +40,000 | 3.96% | 10,613,114 |
| 2017-02-08 | 2017-02-06 | 1.580 | 6,763,278 | +112,000 | 3.97% | 10,685,979 |
| 2017-02-07 | 2017-02-03 | 1.680 | 6,651,278 | -69,000 | 3.91% | 11,174,147 |
| 2017-02-03 | 2017-02-01 | 1.540 | 6,720,278 | -200 | 4.01% | 10,349,228 |
| 2017-02-02 | 2017-01-27 | 1.540 | 6,720,478 | -13,400 | 4.01% | 10,349,536 |
| 2017-02-01 | 2017-01-25 | 1.600 | 6,733,878 | +44,000 | 4.02% | 10,774,205 |
| 2017-01-26 | 2017-01-24 | 1.600 | 6,689,878 | +6,000 | 3.99% | 10,703,805 |
| 2017-01-24 | 2017-01-20 | 1.600 | 6,683,878 | -9,000 | 4.09% | 10,694,205 |
| 2017-01-23 | 2017-01-19 | 1.580 | 6,692,878 | -6,010 | 4.10% | 10,574,747 |
| 2017-01-20 | 2017-01-18 | 1.580 | 6,698,888 | +55,000 | 4.10% | 10,584,243 |
| 2017-01-19 | 2017-01-17 | 1.580 | 6,643,888 | +79,997 | 4.07% | 10,497,343 |
| 2017-01-18 | 2017-01-16 | 1.580 | 6,563,891 | -63,400 | 4.02% | 10,370,948 |
| 2017-01-17 | 2017-01-13 | 1.560 | 6,627,291 | +45,000 | 4.08% | 10,338,574 |
| 2017-01-13 | 2017-01-11 | 1.640 | 6,582,291 | +35,000 | 4.06% | 10,794,957 |
| 2017-01-12 | 2017-01-10 | 1.640 | 6,547,291 | +67,990 | 4.08% | 10,737,557 |
| 2017-01-11 | 2017-01-09 | 1.660 | 6,479,301 | +14,600 | 4.03% | 10,755,640 |
| 2017-01-10 | 2017-01-06 | 1.720 | 6,464,701 | -4,700 | 4.02% | 11,119,286 |
| 2017-01-09 | 2017-01-05 | 1.720 | 6,469,401 | -136,000 | 4.03% | 11,127,370 |
| 2017-01-06 | 2017-01-04 | 1.620 | 6,605,401 | +100,000 | 4.18% | 10,700,750 |
| 2017-01-05 | 2017-01-03 | 1.660 | 6,505,401 | +176,800 | 4.11% | 10,798,966 |
| 2017-01-04 | 2016-12-30 | 1.720 | 6,328,601 | +47,000 | 4.00% | 10,885,194 |
| 2016-12-29 | 2016-12-23 | 1.760 | 6,281,601 | -16,800 | 4.07% | 11,055,618 |
| 2016-12-28 | 2016-12-22 | 1.700 | 6,298,401 | +13,400 | 4.08% | 10,707,282 |
| 2016-12-23 | 2016-12-21 | 1.760 | 6,285,001 | -800 | 4.07% | 11,061,602 |
| 2016-12-22 | 2016-12-20 | 1.740 | 6,285,801 | -5 | 4.07% | 10,937,294 |
| 2016-12-21 | 2016-12-19 | 1.760 | 6,285,806 | +10,000 | 4.08% | 11,063,019 |
| 2016-12-20 | 2016-12-16 | 1.780 | 6,275,806 | +4,000 | 4.08% | 11,170,935 |
| 2016-12-19 | 2016-12-15 | 1.780 | 6,271,806 | -5,400 | 4.07% | 11,163,815 |
| 2016-12-16 | 2016-12-14 | 1.800 | 6,277,206 | +9,500 | 4.09% | 11,298,971 |
| 2016-12-15 | 2016-12-13 | 1.840 | 6,267,706 | +17,400 | 4.08% | 11,532,579 |
| 2016-12-14 | 2016-12-12 | 1.800 | 6,250,306 | +43,200 | 4.09% | 11,250,551 |
| 2016-12-13 | 2016-12-09 | 1.800 | 6,207,106 | +56,000 | 4.06% | 11,172,791 |
| 2016-12-09 | 2016-12-07 | 1.820 | 6,151,106 | -58,000 | 4.05% | 11,195,013 |
| 2016-12-08 | 2016-12-06 | 1.880 | 6,209,106 | -12,000 | 4.09% | 11,673,119 |
| 2016-12-06 | 2016-12-02 | 1.860 | 6,221,106 | +23,000 | 4.13% | 11,571,257 |
| 2016-12-05 | 2016-12-01 | 1.920 | 6,198,106 | +23,968 | 4.12% | 11,900,364 |
| 2016-12-02 | 2016-11-30 | 1.880 | 6,174,138 | -165,600 | 4.10% | 11,607,379 |
| 2016-12-01 | 2016-11-29 | 1.900 | 6,339,738 | +185,200 | 4.26% | 12,045,502 |
| 2016-11-30 | 2016-11-28 | 1.880 | 6,154,538 | +26,300 | 4.14% | 11,570,531 |
| 2016-11-29 | 2016-11-25 | 1.840 | 6,128,238 | -110,000 | 4.12% | 11,275,958 |
| 2016-11-28 | 2016-11-24 | 1.800 | 6,238,238 | +58,600 | 4.26% | 11,228,828 |
| 2016-11-25 | 2016-11-23 | 1.820 | 6,179,638 | +20,200 | 4.22% | 11,246,941 |
| 2016-11-24 | 2016-11-22 | 1.860 | 6,159,438 | +58,900 | 4.20% | 11,456,555 |
| 2016-11-23 | 2016-11-21 | 1.780 | 6,100,538 | +123,100 | 4.16% | 10,858,958 |
| 2016-11-22 | 2016-11-18 | 1.960 | 5,977,438 | +20,000 | 4.17% | 11,715,778 |
| 2016-11-21 | 2016-11-17 | 1.940 | 5,957,438 | -9,800 | 4.16% | 11,557,430 |
| 2016-11-18 | 2016-11-16 | 1.880 | 5,967,238 | +129,800 | 4.16% | 11,218,407 |
| 2016-11-17 | 2016-11-15 | 1.940 | 5,837,438 | +63,990 | 4.20% | 11,324,630 |
| 2016-11-16 | 2016-11-14 | 2.000 | 5,773,448 | +75,990 | 4.15% | 11,546,896 |
| 2016-11-15 | 2016-11-11 | 2.060 | 5,697,458 | +38,000 | 4.10% | 11,736,763 |
| 2016-11-14 | 2016-11-10 | 2.140 | 5,659,458 | +4,000 | 4.07% | 12,111,240 |
| 2016-11-11 | 2016-11-09 | 2.100 | 5,655,458 | -40,400 | 4.24% | 11,876,462 |
| 2016-11-10 | 2016-11-08 | 2.040 | 5,695,858 | -6,400 | 4.27% | 11,619,550 |
| 2016-11-09 | 2016-11-07 | 2.040 | 5,702,258 | +2,000 | 4.28% | 11,632,606 |
| 2016-11-08 | 2016-11-04 | 2.040 | 5,700,258 | +2,600 | 4.27% | 11,628,526 |
| 2016-11-07 | 2016-11-03 | 2.080 | 5,697,658 | +2,000 | 4.27% | 11,851,129 |
| 2016-11-04 | 2016-11-02 | 2.040 | 5,695,658 | +80,200 | 4.27% | 11,619,142 |
| 2016-11-03 | 2016-11-01 | 2.120 | 5,615,458 | -20,000 | 4.21% | 11,904,771 |
| 2016-11-02 | 2016-10-31 | 2.180 | 5,635,458 | -4,000 | 4.23% | 12,285,298 |
| 2016-11-01 | 2016-10-28 | 2.220 | 5,639,458 | -6,420 | 4.23% | 12,519,597 |
| 2016-10-31 | 2016-10-27 | 2.260 | 5,645,878 | -65,815 | 4.23% | 12,759,684 |
| 2016-10-27 | 2016-10-25 | 2.140 | 5,711,693 | +3,200 | 4.31% | 12,223,023 |
| 2016-10-26 | 2016-10-24 | 2.220 | 5,708,493 | -30,000 | 4.31% | 12,672,854 |
| 2016-10-25 | 2016-10-20 | 2.240 | 5,738,493 | -145,400 | 4.33% | 12,854,224 |
| 2016-10-24 | 2016-10-19 | 2.380 | 5,883,893 | -123,980 | 4.44% | 14,003,665 |
| 2016-10-19 | 2016-10-17 | 1.800 | 6,007,873 | -78,000 | 4.56% | 10,814,171 |
| 2016-10-18 | 2016-10-14 | 1.820 | 6,085,873 | +89,200 | 4.62% | 11,076,289 |
| 2016-10-17 | 2016-10-13 | 1.840 | 5,996,673 | -2,400 | 4.56% | 11,033,878 |
| 2016-10-13 | 2016-10-11 | 1.880 | 5,999,073 | +14,000 | 4.56% | 11,278,257 |
| 2016-10-12 | 2016-10-07 | 1.880 | 5,985,073 | +30,000 | 4.55% | 11,251,937 |
| 2016-10-11 | 2016-10-06 | 1.900 | 5,955,073 | -107,600 | 4.57% | 11,314,639 |
| 2016-10-07 | 2016-10-05 | 1.760 | 6,062,673 | +86,000 | 4.65% | 10,670,304 |
| 2016-10-06 | 2016-10-04 | 1.800 | 5,976,673 | -13 | 4.59% | 10,758,011 |
| 2016-10-05 | 2016-10-03 | 1.800 | 5,976,686 | +19,200 | 4.59% | 10,758,035 |
| 2016-10-03 | 2016-09-29 | 1.860 | 5,957,486 | -79,080 | 4.57% | 11,080,924 |
| 2016-09-30 | 2016-09-28 | 1.820 | 6,036,566 | +40,500 | 4.63% | 10,986,550 |
| 2016-09-29 | 2016-09-27 | 1.780 | 5,996,066 | +51,190 | 4.66% | 10,672,997 |
| 2016-09-28 | 2016-09-26 | 1.800 | 5,944,876 | -500 | 4.62% | 10,700,777 |
| 2016-09-27 | 2016-09-23 | 1.820 | 5,945,376 | +107,000 | 4.62% | 10,820,584 |
| 2016-09-26 | 2016-09-22 | 1.820 | 5,838,376 | +55,000 | 4.54% | 10,625,844 |
| 2016-09-23 | 2016-09-21 | 1.820 | 5,783,376 | +20,000 | 4.50% | 10,525,744 |
| 2016-09-22 | 2016-09-20 | 1.840 | 5,763,376 | -12,000 | 4.48% | 10,604,612 |
| 2016-09-21 | 2016-09-19 | 1.900 | 5,775,376 | -10,000 | 4.49% | 10,973,214 |
| 2016-09-20 | 2016-09-15 | 1.900 | 5,785,376 | -25,000 | 4.50% | 10,992,214 |
| 2016-09-19 | 2016-09-14 | 1.880 | 5,810,376 | -45,000 | 4.61% | 10,923,507 |
| 2016-09-15 | 2016-09-13 | 1.920 | 5,855,376 | +63,000 | 4.65% | 11,242,322 |
| 2016-09-14 | 2016-09-12 | 1.940 | 5,792,376 | +79,745 | 4.60% | 11,237,209 |
| 2016-09-13 | 2016-09-09 | 2.000 | 5,712,631 | -41,620 | 4.53% | 11,425,262 |
| 2016-09-12 | 2016-09-08 | 2.000 | 5,754,251 | -3,750 | 4.56% | 11,508,502 |
| 2016-09-09 | 2016-09-07 | 2.000 | 5,758,001 | +40,000 | 4.57% | 11,516,002 |
| 2016-09-08 | 2016-09-06 | 2.080 | 5,718,001 | -150,400 | 4.54% | 11,893,442 |
| 2016-09-07 | 2016-09-05 | 1.900 | 5,868,401 | +37,040 | 4.66% | 11,149,962 |
| 2016-09-06 | 2016-09-02 | 1.840 | 5,831,361 | +71,998 | 4.63% | 10,729,704 |
| 2016-09-05 | 2016-09-01 | 1.860 | 5,759,363 | +72,400 | 4.69% | 10,712,415 |
| 2016-09-02 | 2016-08-31 | 1.900 | 5,686,963 | -38,300 | 4.63% | 10,805,230 |
| 2016-09-01 | 2016-08-30 | 1.920 | 5,725,263 | +21,900 | 4.66% | 10,992,505 |
| 2016-08-31 | 2016-08-29 | 1.920 | 5,703,363 | -13,000 | 4.64% | 10,950,457 |
| 2016-08-30 | 2016-08-26 | 1.920 | 5,716,363 | +27,600 | 4.66% | 10,975,417 |
| 2016-08-29 | 2016-08-25 | 1.940 | 5,688,763 | -28,000 | 4.63% | 11,036,200 |
| 2016-08-26 | 2016-08-24 | 1.960 | 5,716,763 | +66,200 | 4.66% | 11,204,855 |
| 2016-08-25 | 2016-08-23 | 2.060 | 5,650,563 | +5,300 | 4.60% | 11,640,160 |
| 2016-08-24 | 2016-08-22 | 2.060 | 5,645,263 | -30 | 4.60% | 11,629,242 |
| 2016-08-23 | 2016-08-19 | 2.100 | 5,645,293 | +9,000 | 4.60% | 11,855,115 |
| 2016-08-22 | 2016-08-18 | 2.080 | 5,636,293 | +10,000 | 4.76% | 11,723,489 |
| 2016-08-19 | 2016-08-17 | 2.040 | 5,626,293 | +42,400 | 4.75% | 11,477,638 |
| 2016-08-17 | 2016-08-15 | 2.080 | 5,583,893 | +67,200 | 4.71% | 11,614,497 |
| 2016-08-16 | 2016-08-12 | 2.080 | 5,516,693 | -31,612 | 4.65% | 11,474,721 |
| 2016-08-15 | 2016-08-11 | 2.040 | 5,548,305 | +35,940 | 4.68% | 11,318,542 |
| 2016-08-12 | 2016-08-10 | 2.060 | 5,512,365 | +24,200 | 4.65% | 11,355,472 |
| 2016-08-11 | 2016-08-09 | 2.120 | 5,488,165 | +11,000 | 4.63% | 11,634,910 |
| 2016-08-10 | 2016-08-08 | 2.120 | 5,477,165 | -2,400 | 4.62% | 11,611,590 |
| 2016-08-09 | 2016-08-05 | 2.120 | 5,479,565 | +84,400 | 4.62% | 11,616,678 |
| 2016-08-08 | 2016-08-04 | 2.180 | 5,395,165 | -5,040 | 4.55% | 11,761,460 |
| 2016-08-05 | 2016-08-03 | 2.140 | 5,400,205 | +24,000 | 4.56% | 11,556,439 |
| 2016-08-04 | 2016-08-01 | 2.200 | 5,376,205 | +4,800 | 4.54% | 11,827,651 |
| 2016-08-03 | 2016-07-29 | 2.240 | 5,371,405 | -32,200 | 4.53% | 12,031,947 |
| 2016-08-01 | 2016-07-28 | 2.300 | 5,403,605 | +37,600 | 4.56% | 12,428,292 |
| 2016-07-29 | 2016-07-27 | 2.320 | 5,366,005 | -250,200 | 4.53% | 12,449,132 |
| 2016-07-28 | 2016-07-26 | 2.340 | 5,616,205 | -70 | 4.74% | 13,141,920 |
| 2016-07-27 | 2016-07-25 | 2.400 | 5,616,275 | +19,000 | 4.74% | 13,479,060 |
| 2016-07-26 | 2016-07-22 | 2.400 | 5,597,275 | -89,000 | 4.72% | 13,433,460 |
| 2016-07-25 | 2016-07-21 | 2.440 | 5,686,275 | -6 | 4.80% | 13,874,511 |
| 2016-07-22 | 2016-07-20 | 2.480 | 5,686,281 | -9,300 | 4.80% | 14,101,977 |
| 2016-07-21 | 2016-07-19 | 2.500 | 5,695,581 | +183,600 | 4.81% | 14,238,952 |
| 2016-07-20 | 2016-07-18 | 2.440 | 5,511,981 | +8,400 | 4.65% | 13,449,234 |
| 2016-07-19 | 2016-07-15 | 2.360 | 5,503,581 | -33,600 | 4.64% | 12,988,451 |
| 2016-07-18 | 2016-07-14 | 2.400 | 5,537,181 | +10,000 | 4.67% | 13,289,234 |
| 2016-07-15 | 2016-07-13 | 2.340 | 5,527,181 | -1,000 | 4.66% | 12,933,604 |
| 2016-07-14 | 2016-07-12 | 2.440 | 5,528,181 | -8,600 | 4.66% | 13,488,762 |
| 2016-07-12 | 2016-07-08 | 2.460 | 5,536,781 | +43,800 | 4.67% | 13,620,481 |
| 2016-07-11 | 2016-07-07 | 2.580 | 5,492,981 | -25,000 | 4.63% | 14,171,891 |
| 2016-07-08 | 2016-07-06 | 2.680 | 5,517,981 | +8,200 | 4.66% | 14,788,189 |
| 2016-07-07 | 2016-07-05 | 2.720 | 5,509,781 | +42,602 | 4.65% | 14,986,604 |
| 2016-07-06 | 2016-07-04 | 2.600 | 5,467,179 | -104,480 | 4.61% | 14,214,665 |
| 2016-07-05 | 2016-06-30 | 2.560 | 5,571,659 | +5,000 | 4.70% | 14,263,447 |
| 2016-07-04 | 2016-06-29 | 2.500 | 5,566,659 | -12,800 | 4.70% | 13,916,648 |
| 2016-06-30 | 2016-06-28 | 2.660 | 5,579,459 | -34,680 | 4.71% | 14,841,361 |
| 2016-06-29 | 2016-06-27 | 2.540 | 5,614,139 | -126,000 | 4.74% | 14,259,913 |
| 2016-06-28 | 2016-06-24 | 2.320 | 5,740,139 | +10,700 | 4.84% | 13,317,122 |
| 2016-06-27 | 2016-06-23 | 2.240 | 5,729,439 | -266,400 | 4.83% | 12,833,943 |
| 2016-06-24 | 2016-06-22 | 2.320 | 5,995,839 | -7,000 | 5.06% | 13,910,346 |
| 2016-06-23 | 2016-06-21 | 2.340 | 6,002,839 | -2,600 | 5.07% | 14,046,643 |
| 2016-06-22 | 2016-06-20 | 2.360 | 6,005,439 | +263,200 | 5.07% | 14,172,836 |
| 2016-06-21 | 2016-06-17 | 2.020 | 5,742,239 | -16,000 | 4.85% | 11,599,323 |
| 2016-06-20 | 2016-06-16 | 2.020 | 5,758,239 | -35,000 | 4.86% | 11,631,643 |
| 2016-06-17 | 2016-06-15 | 2.080 | 5,793,239 | -24,600 | 5.02% | 12,049,937 |
| 2016-06-16 | 2016-06-14 | 2.080 | 5,817,839 | +97,700 | 5.05% | 12,101,105 |
| 2016-06-15 | 2016-06-13 | 2.060 | 5,720,139 | -6,000 | 4.96% | 11,783,486 |
| 2016-06-14 | 2016-06-10 | 2.140 | 5,726,139 | -4,800 | 4.97% | 12,253,937 |
| 2016-06-13 | 2016-06-08 | 2.240 | 5,730,939 | -37,000 | 4.97% | 12,837,303 |
| 2016-06-10 | 2016-06-07 | 2.220 | 5,767,939 | -9,000 | 5.00% | 12,804,825 |
| 2016-06-08 | 2016-06-06 | 2.200 | 5,776,939 | -5,000 | 5.01% | 12,709,266 |
| 2016-06-07 | 2016-06-03 | 2.240 | 5,781,939 | -4,400 | 5.01% | 12,951,543 |
| 2016-06-06 | 2016-06-02 | 2.160 | 5,786,339 | -6,600 | 5.02% | 12,498,492 |
| 2016-06-01 | 2016-05-30 | 2.240 | 5,792,939 | -30,400 | 5.02% | 12,976,183 |
| 2016-05-31 | 2016-05-27 | 2.220 | 5,823,339 | -1,600 | 5.13% | 12,927,813 |
| 2016-05-30 | 2016-05-26 | 2.300 | 5,824,939 | +3,000 | 5.13% | 13,397,360 |
| 2016-05-27 | 2016-05-25 | 2.320 | 5,821,939 | -180,600 | 5.13% | 13,506,898 |
| 2016-05-26 | 2016-05-24 | 2.400 | 6,002,539 | +218,800 | 5.28% | 14,406,094 |
| 2016-05-25 | 2016-05-23 | 2.240 | 5,783,739 | -59,680 | 5.09% | 12,955,575 |
| 2016-05-24 | 2016-05-20 | 2.360 | 5,843,419 | +102,400 | 5.14% | 13,790,469 |
| 2016-05-23 | 2016-05-19 | 2.400 | 5,741,019 | +76,200 | 5.14% | 13,778,446 |
| 2016-05-20 | 2016-05-18 | 2.400 | 5,664,819 | -126,000 | 5.07% | 13,595,566 |
| 2016-05-19 | 2016-05-17 | 2.480 | 5,790,819 | -46,500 | 5.19% | 14,361,231 |
| 2016-05-18 | 2016-05-16 | 1.980 | 5,837,319 | -348,000 | 5.23% | 11,557,892 |
| 2016-05-17 | 2016-05-13 | 1.760 | 6,185,319 | -4,300 | 5.54% | 10,886,161 |
| 2016-05-06 | 2016-05-04 | 2.180 | 6,189,619 | +162,244 | 5.54% | 13,493,369 |
| 2016-05-04 | 2016-04-29 | 1.780 | 6,027,375 | -7,520 | 5.40% | 10,728,727 |
| 2016-05-03 | 2016-04-28 | 1.820 | 6,034,895 | -18,000 | 5.40% | 10,983,509 |
| 2016-04-29 | 2016-04-27 | 1.820 | 6,052,895 | +24,000 | 5.42% | 11,016,269 |
| 2016-04-28 | 2016-04-26 | 1.820 | 6,028,895 | -39,200 | 5.40% | 10,972,589 |
| 2016-04-27 | 2016-04-25 | 1.840 | 6,068,095 | -15,400 | 5.43% | 11,165,295 |
| 2016-04-26 | 2016-04-22 | 1.860 | 6,083,495 | -30,400 | 5.45% | 11,315,301 |
| 2016-04-25 | 2016-04-21 | 1.860 | 6,113,895 | -105,000 | 5.47% | 11,371,845 |
| 2016-04-22 | 2016-04-20 | 1.800 | 6,218,895 | +75,000 | 5.57% | 11,194,011 |
| 2016-04-21 | 2016-04-19 | 1.820 | 6,143,895 | +50,000 | 5.50% | 11,181,889 |
| 2016-04-20 | 2016-04-18 | 1.880 | 6,093,895 | -17,000 | 5.46% | 11,456,523 |
| 2016-04-19 | 2016-04-15 | 1.800 | 6,110,895 | +44,000 | 5.47% | 10,999,611 |
| 2016-04-18 | 2016-04-14 | 1.840 | 6,066,895 | -95,600 | 5.43% | 11,163,087 |
| 2016-04-15 | 2016-04-13 | 1.660 | 6,162,495 | -193,400 | 5.52% | 10,229,742 |
| 2016-04-14 | 2016-04-12 | 1.600 | 6,355,895 | +23,600 | 5.69% | 10,169,432 |
| 2016-04-13 | 2016-04-11 | 1.620 | 6,332,295 | -76,000 | 5.67% | 10,258,318 |
| 2016-04-12 | 2016-04-08 | 1.600 | 6,408,295 | -92,600 | 5.74% | 10,253,272 |
| 2016-04-11 | 2016-04-07 | 1.580 | 6,500,895 | +3,000 | 5.82% | 10,271,414 |
| 2016-04-08 | 2016-04-06 | 1.580 | 6,497,895 | +2,400 | 5.82% | 10,266,674 |
| 2016-04-07 | 2016-04-05 | 1.580 | 6,495,495 | +51,600 | 5.92% | 10,262,882 |
| 2016-04-06 | 2016-04-01 | 1.540 | 6,443,895 | +173,200 | 5.88% | 9,923,598 |
| 2016-04-05 | 2016-03-31 | 1.700 | 6,270,695 | -95,300 | 5.72% | 10,660,182 |
| 2016-04-01 | 2016-03-30 | 1.580 | 6,365,995 | -19,000 | 5.80% | 10,058,272 |
| 2016-03-31 | 2016-03-29 | 1.580 | 6,384,995 | -25,403 | 5.82% | 10,088,292 |
| 2016-03-30 | 2016-03-24 | 1.540 | 6,410,398 | +126,600 | 5.85% | 9,872,013 |
| 2016-03-29 | 2016-03-23 | 1.620 | 6,283,798 | +61,400 | 5.92% | 10,179,753 |
| 2016-03-24 | 2016-03-22 | 1.680 | 6,222,398 | +107,400 | 5.87% | 10,453,629 |
| 2016-03-23 | 2016-03-21 | 1.640 | 6,114,998 | +96,400 | 5.76% | 10,028,597 |
| 2016-03-22 | 2016-03-18 | 1.680 | 6,018,598 | +265,200 | 5.87% | 10,111,245 |
| 2016-03-21 | 2016-03-17 | 1.780 | 5,753,398 | +18,600 | 5.61% | 10,241,048 |
| 2016-03-18 | 2016-03-16 | 1.760 | 5,734,798 | -179,400 | 5.60% | 10,093,244 |
| 2016-03-17 | 2016-03-15 | 1.840 | 5,914,198 | +587,000 | 5.98% | 10,882,124 |
| 2016-03-16 | 2016-03-14 | 2.000 | 5,327,198 | -61,400 | 5.59% | 10,654,396 |
| 2016-03-15 | 2016-03-11 | 1.960 | 5,388,598 | +370,000 | 5.66% | 10,561,652 |
| 2016-03-14 | 2016-03-10 | 2.100 | 5,018,598 | +186,400 | 5.27% | 10,539,056 |
| 2016-03-11 | 2016-03-09 | 2.200 | 4,832,198 | +4,000 | 5.28% | 10,630,836 |
| 2016-03-10 | 2016-03-08 | 2.240 | 4,828,198 | +204,800 | 5.28% | 10,815,164 |
| 2016-03-09 | 2016-03-07 | 2.320 | 4,623,398 | -27,100 | 5.25% | 10,726,283 |
| 2016-03-08 | 2016-03-04 | 2.340 | 4,650,498 | -23,240 | 5.51% | 10,882,165 |
| 2016-03-07 | 2016-03-03 | 2.280 | 4,673,738 | +251,200 | 5.53% | 10,656,123 |
| 2016-03-04 | 2016-03-02 | 2.440 | 4,422,538 | -6,000 | 5.47% | 10,790,993 |
| 2016-03-03 | 2016-03-01 | 2.380 | 4,428,538 | +16,000 | 5.48% | 10,539,920 |
| 2016-03-02 | 2016-02-29 | 2.500 | 4,412,538 | +40,000 | 5.46% | 11,031,345 |
| 2016-03-01 | 2016-02-26 | 2.640 | 4,372,538 | -50,000 | 5.66% | 11,543,500 |
| 2016-02-29 | 2016-02-25 | 2.480 | 4,422,538 | +19,000 | 5.72% | 10,967,894 |
| 2016-02-26 | 2016-02-24 | 2.580 | 4,403,538 | -44,000 | 5.70% | 11,361,128 |
| 2016-02-25 | 2016-02-23 | 2.500 | 4,447,538 | -3,014 | 6.04% | 11,118,845 |
| 2016-02-24 | 2016-02-22 | 2.560 | 4,450,552 | +56,400 | 6.04% | 11,393,413 |
| 2016-02-23 | 2016-02-19 | 2.720 | 4,394,152 | +5,000 | 5.96% | 11,952,093 |
| 2016-02-22 | 2016-02-18 | 2.800 | 4,389,152 | +2,600 | 5.96% | 12,289,626 |
| 2016-02-19 | 2016-02-17 | 3.020 | 4,386,552 | -696 | 5.95% | 13,247,387 |
| 2016-02-18 | 2016-02-16 | 3.020 | 4,387,248 | -38,283 | 5.96% | 13,249,489 |
| 2016-02-15 | 2016-02-11 | 2.960 | 4,425,531 | +70,400 | 6.01% | 13,099,572 |
| 2016-02-12 | 2016-02-05 | 3.080 | 4,355,131 | +13,800 | 5.91% | 13,413,803 |
| 2016-02-11 | 2016-02-04 | 3.100 | 4,341,331 | +5,600 | 5.89% | 13,458,126 |
| 2016-02-05 | 2016-02-03 | 3.000 | 4,335,731 | -51,200 | 5.89% | 13,007,193 |
| 2016-02-04 | 2016-02-02 | 3.100 | 4,386,931 | -50,000 | 5.95% | 13,599,486 |
| 2016-02-03 | 2016-02-01 | 2.920 | 4,436,931 | -45,000 | 6.02% | 12,955,839 |
| 2016-02-02 | 2016-01-29 | 2.940 | 4,481,931 | -20,400 | 6.08% | 13,176,877 |
| 2016-02-01 | 2016-01-28 | 2.980 | 4,502,331 | -44,400 | 6.11% | 13,416,946 |
| 2016-01-29 | 2016-01-27 | 2.900 | 4,546,731 | -9,400 | 6.17% | 13,185,520 |
| 2016-01-28 | 2016-01-26 | 2.960 | 4,556,131 | -24,600 | 6.18% | 13,486,148 |
| 2016-01-27 | 2016-01-25 | 2.760 | 4,580,731 | -128,600 | 6.22% | 12,642,818 |
| 2016-01-26 | 2016-01-22 | 2.540 | 4,709,331 | +51,400 | 6.39% | 11,961,701 |
| 2016-01-25 | 2016-01-21 | 2.320 | 4,657,931 | -94,400 | 6.32% | 10,806,400 |
| 2016-01-22 | 2016-01-20 | 2.120 | 4,752,331 | +53,600 | 6.45% | 10,074,942 |
| 2016-01-21 | 2016-01-19 | 2.280 | 4,698,731 | +2,600 | 6.38% | 10,713,107 |
| 2016-01-20 | 2016-01-18 | 2.200 | 4,696,131 | +15,000 | 6.37% | 10,331,488 |
| 2016-01-18 | 2016-01-14 | 2.260 | 4,681,131 | +23,800 | 6.35% | 10,579,356 |
| 2016-01-15 | 2016-01-13 | 2.300 | 4,657,331 | +5,970 | 6.32% | 10,711,861 |
| 2016-01-13 | 2016-01-11 | 2.340 | 4,651,361 | +100,000 | 6.31% | 10,884,185 |
| 2016-01-12 | 2016-01-08 | 2.440 | 4,551,361 | -10 | 6.18% | 11,105,321 |
| 2016-01-11 | 2016-01-07 | 2.420 | 4,551,371 | +156,570 | 6.18% | 11,014,318 |
| 2016-01-08 | 2016-01-06 | 2.600 | 4,394,801 | +25,998 | 5.97% | 11,426,483 |
| 2016-01-07 | 2016-01-05 | 2.700 | 4,368,803 | -46,000 | 5.93% | 11,795,768 |
| 2016-01-06 | 2016-01-04 | 2.760 | 4,414,803 | +107,200 | 5.99% | 12,184,856 |
| 2016-01-05 | 2015-12-31 | 2.900 | 4,307,603 | +106,600 | 5.85% | 12,492,049 |
| 2016-01-04 | 2015-12-29 | 2.500 | 4,201,003 | -50,400 | 5.70% | 10,502,508 |
| 2015-12-30 | 2015-12-28 | 2.580 | 4,251,403 | -7,802 | 5.77% | 10,968,620 |
| 2015-12-29 | 2015-12-24 | 2.600 | 4,259,205 | -2,200 | 5.78% | 11,073,933 |
| 2015-12-28 | 2015-12-22 | 2.460 | 4,261,405 | -15,000 | 5.78% | 10,483,056 |
| 2015-12-23 | 2015-12-21 | 2.500 | 4,276,405 | -6,000 | 5.80% | 10,691,012 |
| 2015-12-22 | 2015-12-18 | 2.480 | 4,282,405 | -2,014 | 5.81% | 10,620,364 |
| 2015-12-21 | 2015-12-17 | 2.440 | 4,284,419 | +23,800 | 5.82% | 10,453,982 |
| 2015-12-18 | 2015-12-16 | 2.540 | 4,260,619 | -12,000 | 5.78% | 10,821,972 |
| 2015-12-17 | 2015-12-15 | 2.540 | 4,272,619 | +12,950 | 5.80% | 10,852,452 |
| 2015-12-16 | 2015-12-14 | 2.460 | 4,259,669 | +10,200 | 5.78% | 10,478,786 |
| 2015-12-15 | 2015-12-11 | 2.480 | 4,249,469 | -25,000 | 5.77% | 10,538,683 |
| 2015-12-14 | 2015-12-10 | 2.540 | 4,274,469 | -13,204 | 5.80% | 10,857,151 |
| 2015-12-11 | 2015-12-09 | 2.520 | 4,287,673 | -162,200 | 5.82% | 10,804,936 |
| 2015-12-10 | 2015-12-08 | 2.280 | 4,449,873 | -7,000 | 6.04% | 10,145,710 |
| 2015-12-09 | 2015-12-07 | 2.360 | 4,456,873 | +201,000 | 6.05% | 10,518,220 |
| 2015-12-08 | 2015-12-04 | 2.560 | 4,255,873 | +28,800 | 5.78% | 10,895,035 |
| 2015-12-07 | 2015-12-03 | 2.840 | 4,227,073 | -15,800 | 5.74% | 12,004,887 |
| 2015-12-04 | 2015-12-02 | 2.700 | 4,242,873 | +1,998 | 5.76% | 11,455,757 |
| 2015-12-03 | 2015-12-01 | 2.880 | 4,240,875 | +30,600 | 6.04% | 12,213,720 |
| 2015-12-02 | 2015-11-30 | 2.820 | 4,210,275 | +10,800 | 6.00% | 11,872,976 |
| 2015-12-01 | 2015-11-27 | 2.940 | 4,199,475 | +86,200 | 5.98% | 12,346,456 |
| 2015-11-30 | 2015-11-26 | 3.320 | 4,113,275 | +10,000 | 5.96% | 13,656,073 |
| 2015-11-27 | 2015-11-25 | 3.400 | 4,103,275 | -4,000 | 5.94% | 13,951,135 |
| 2015-11-26 | 2015-11-24 | 3.320 | 4,107,275 | +91,200 | 5.95% | 13,636,153 |
| 2015-11-25 | 2015-11-23 | 3.560 | 4,016,075 | +73,800 | 5.98% | 14,297,227 |
| 2015-11-24 | 2015-11-20 | 3.800 | 3,942,275 | +71,000 | 5.87% | 14,980,645 |
| 2015-11-20 | 2015-11-18 | 3.740 | 3,871,275 | +5,000 | 5.76% | 14,478,568 |
| 2015-11-19 | 2015-11-17 | 3.700 | 3,866,275 | +10,400 | 5.75% | 14,305,218 |
| 2015-11-18 | 2015-11-16 | 3.680 | 3,855,875 | +155,000 | 5.91% | 14,189,620 |
| 2015-11-17 | 2015-11-13 | 4.100 | 3,700,875 | +5,000 | 5.67% | 15,173,587 |
| 2015-11-16 | 2015-11-12 | 4.180 | 3,695,875 | -2,000 | 5.66% | 15,448,757 |
| 2015-11-13 | 2015-11-11 | 4.160 | 3,697,875 | +10,000 | 5.67% | 15,383,160 |
| 2015-11-12 | 2015-11-10 | 4.120 | 3,687,875 | -8,000 | 5.65% | 15,194,045 |
| 2015-11-11 | 2015-11-09 | 4.200 | 3,695,875 | -8,002 | 5.86% | 15,522,675 |
| 2015-11-10 | 2015-11-06 | 4.200 | 3,703,877 | +8,000 | 5.87% | 15,556,283 |
| 2015-11-09 | 2015-11-05 | 4.200 | 3,695,877 | -5,200 | 5.86% | 15,522,683 |
| 2015-11-06 | 2015-11-04 | 4.240 | 3,701,077 | +24,400 | 5.87% | 15,692,566 |
| 2015-11-04 | 2015-11-02 | 4.260 | 3,676,677 | +8,000 | 5.83% | 15,662,644 |
| 2015-11-03 | 2015-10-30 | 4.340 | 3,668,677 | +4,000 | 5.81% | 15,922,058 |
| 2015-11-02 | 2015-10-29 | 4.360 | 3,664,677 | +17,000 | 5.81% | 15,977,992 |
| 2015-10-30 | 2015-10-28 | 4.480 | 3,647,677 | -29,600 | 5.78% | 16,341,593 |
| 2015-10-29 | 2015-10-27 | 4.000 | 3,677,277 | -13,000 | 5.83% | 14,709,108 |
| 2015-10-28 | 2015-10-26 | 4.120 | 3,690,277 | -35,400 | 5.85% | 15,203,941 |
| 2015-10-27 | 2015-10-23 | 4.160 | 3,725,677 | -39,600 | 5.90% | 15,498,816 |
| 2015-10-26 | 2015-10-22 | 4.120 | 3,765,277 | +103,000 | 5.97% | 15,512,941 |
| 2015-10-22 | 2015-10-19 | 4.360 | 3,662,277 | +13,600 | 5.84% | 15,967,528 |
| 2015-10-20 | 2015-10-16 | 4.260 | 3,648,677 | +20,400 | 5.82% | 15,543,364 |
| 2015-10-19 | 2015-10-15 | 4.500 | 3,628,277 | +51,995 | 5.88% | 16,327,246 |
| 2015-10-16 | 2015-10-14 | 4.800 | 3,576,282 | -73,400 | 5.79% | 17,166,154 |
| 2015-10-15 | 2015-10-13 | 4.340 | 3,649,682 | +3,600 | 5.91% | 15,839,620 |
| 2015-10-14 | 2015-10-12 | 4.400 | 3,646,082 | +11,800 | 6.00% | 16,042,761 |
| 2015-10-13 | 2015-10-09 | 4.340 | 3,634,282 | -7,000 | 5.98% | 15,772,784 |
| 2015-10-12 | 2015-10-08 | 4.360 | 3,641,282 | -6,000 | 6.06% | 15,875,990 |
| 2015-10-09 | 2015-10-07 | 4.420 | 3,647,282 | -27,060 | 6.07% | 16,120,986 |
| 2015-10-08 | 2015-10-06 | 4.200 | 3,674,342 | +8,000 | 6.12% | 15,432,236 |
| 2015-10-06 | 2015-10-02 | 4.120 | 3,666,342 | +1,000 | 6.20% | 15,105,329 |
| 2015-10-05 | 2015-09-30 | 4.100 | 3,665,342 | +57,000 | 6.20% | 15,027,902 |
| 2015-10-02 | 2015-09-29 | 4.100 | 3,608,342 | -7,000 | 6.10% | 14,794,202 |
| 2015-09-29 | 2015-09-24 | 4.440 | 3,615,342 | -20,000 | 6.12% | 16,052,118 |
| 2015-09-25 | 2015-09-23 | 4.220 | 3,635,342 | +60,000 | 6.15% | 15,341,143 |
| 2015-09-24 | 2015-09-22 | 4.300 | 3,575,342 | -20,600 | 6.09% | 15,373,971 |
| 2015-09-23 | 2015-09-21 | 4.500 | 3,595,942 | +7,900 | 6.12% | 16,181,739 |
| 2015-09-22 | 2015-09-18 | 4.820 | 3,588,042 | -35,000 | 6.11% | 17,294,362 |
| 2015-09-21 | 2015-09-17 | 4.700 | 3,623,042 | +12,200 | 6.17% | 17,028,297 |
| 2015-09-18 | 2015-09-16 | 4.800 | 3,610,842 | -29,000 | 6.15% | 17,332,042 |
| 2015-09-17 | 2015-09-15 | 4.580 | 3,639,842 | -1,680 | 6.20% | 16,670,476 |
| 2015-09-16 | 2015-09-14 | 4.640 | 3,641,522 | +5,400 | 6.20% | 16,896,662 |
| 2015-09-15 | 2015-09-11 | 4.720 | 3,636,122 | -4,000 | 6.19% | 17,162,496 |
| 2015-09-14 | 2015-09-10 | 4.540 | 3,640,122 | -200 | 6.20% | 16,526,154 |
| 2015-09-09 | 2015-09-07 | 4.360 | 3,640,322 | +6,400 | 6.20% | 15,871,804 |
| 2015-09-08 | 2015-09-04 | 4.520 | 3,633,922 | -3,400 | 6.19% | 16,425,327 |
| 2015-09-07 | 2015-09-02 | 4.560 | 3,637,322 | -18,400 | 6.19% | 16,586,188 |
| 2015-09-04 | 2015-09-01 | 4.600 | 3,655,722 | +5,000 | 6.22% | 16,816,321 |
| 2015-09-01 | 2015-08-28 | 4.800 | 3,650,722 | -8,800 | 6.21% | 17,523,466 |
| 2015-08-31 | 2015-08-27 | 4.600 | 3,659,522 | +10,000 | 6.23% | 16,833,801 |
| 2015-08-28 | 2015-08-26 | 4.400 | 3,649,522 | -21,400 | 6.21% | 16,057,897 |
| 2015-08-27 | 2015-08-25 | 4.260 | 3,670,922 | -8,500 | 6.25% | 15,638,128 |
| 2015-08-26 | 2015-08-24 | 4.360 | 3,679,422 | +51,140 | 6.26% | 16,042,280 |
| 2015-08-25 | 2015-08-21 | 5.000 | 3,628,282 | +29,400 | 6.18% | 18,141,410 |
| 2015-08-24 | 2015-08-20 | 5.300 | 3,598,882 | +8,200 | 6.13% | 19,074,075 |
| 2015-08-21 | 2015-08-19 | 5.300 | 3,590,682 | +16,600 | 6.11% | 19,030,615 |
| 2015-08-20 | 2015-08-18 | 5.500 | 3,574,082 | +31,400 | 6.08% | 19,657,451 |
| 2015-08-19 | 2015-08-17 | 5.500 | 3,542,682 | +4,800 | 6.03% | 19,484,751 |
| 2015-08-18 | 2015-08-14 | 6.000 | 3,537,882 | +10,200 | 6.12% | 21,227,292 |
| 2015-08-17 | 2015-08-13 | 6.400 | 3,527,682 | -1,600 | 6.10% | 22,577,165 |
| 2015-08-14 | 2015-08-12 | 6.300 | 3,529,282 | -1,400 | 6.11% | 22,234,477 |
| 2015-08-13 | 2015-08-11 | 6.500 | 3,530,682 | -2,600 | 6.11% | 22,949,433 |
| 2015-08-11 | 2015-08-07 | 6.500 | 3,533,282 | -7,400 | 6.32% | 22,966,333 |
| 2015-08-10 | 2015-08-06 | 6.300 | 3,540,682 | +2,000 | 6.34% | 22,306,297 |
| 2015-08-07 | 2015-08-05 | 6.300 | 3,538,682 | -5,400 | 6.33% | 22,293,697 |
| 2015-08-06 | 2015-08-04 | 6.200 | 3,544,082 | -5,000 | 6.34% | 21,973,308 |
| 2015-08-05 | 2015-08-03 | 6.300 | 3,549,082 | -200 | 6.35% | 22,359,217 |
| 2015-08-04 | 2015-07-31 | 6.100 | 3,549,282 | +30,000 | 6.35% | 21,650,620 |
| 2015-08-03 | 2015-07-30 | 6.100 | 3,519,282 | +8,000 | 6.30% | 21,467,620 |
| 2015-07-30 | 2015-07-28 | 6.200 | 3,511,282 | +6,000 | 6.28% | 21,769,948 |
| 2015-07-29 | 2015-07-27 | 6.100 | 3,505,282 | +3,200 | 6.30% | 21,382,220 |
| 2015-07-28 | 2015-07-24 | 6.400 | 3,502,082 | +41,400 | 6.30% | 22,413,325 |
| 2015-07-27 | 2015-07-23 | 6.700 | 3,460,682 | -19,600 | 6.22% | 23,186,569 |
| 2015-07-23 | 2015-07-21 | 6.600 | 3,480,282 | +19,400 | 6.26% | 22,969,861 |
| 2015-07-22 | 2015-07-20 | 6.400 | 3,460,882 | +35,000 | 6.22% | 22,149,645 |
| 2015-07-21 | 2015-07-17 | 6.800 | 3,425,882 | -3,000 | 6.22% | 23,295,998 |
| 2015-07-20 | 2015-07-16 | 6.500 | 3,428,882 | +2,000 | 6.23% | 22,287,733 |
| 2015-07-17 | 2015-07-15 | 6.500 | 3,426,882 | +13,400 | 6.22% | 22,274,733 |
| 2015-07-16 | 2015-07-14 | 7.100 | 3,413,482 | +32,940 | 6.31% | 24,235,722 |
| 2015-07-15 | 2015-07-13 | 7.600 | 3,380,542 | +16,000 | 6.25% | 25,692,119 |
| 2015-07-14 | 2015-07-10 | 7.100 | 3,364,542 | -49,400 | 6.22% | 23,888,248 |
| 2015-07-13 | 2015-07-09 | 6.500 | 3,413,942 | -53,000 | 6.31% | 22,190,623 |
| 2015-07-10 | 2015-07-08 | 5.500 | 3,466,942 | -33,205 | 6.41% | 19,068,181 |
| 2015-07-09 | 2015-07-07 | 6.500 | 3,500,147 | +19,510 | 6.56% | 22,750,956 |
| 2015-07-08 | 2015-07-06 | 7.100 | 3,480,637 | +37,200 | 6.52% | 24,712,523 |
| 2015-07-07 | 2015-07-03 | 8.100 | 3,443,437 | +11,400 | 6.45% | 27,891,840 |
| 2015-07-06 | 2015-07-02 | 8.800 | 3,432,037 | +32,197 | 6.43% | 30,201,926 |
| 2015-07-03 | 2015-06-30 | 9.300 | 3,399,840 | +17,000 | 6.37% | 31,618,512 |
| 2015-07-02 | 2015-06-29 | 9.000 | 3,382,840 | +136,340 | 6.45% | 30,445,560 |
| 2015-06-30 | 2015-06-26 | 10.200 | 3,246,500 | +27,200 | 6.19% | 33,114,300 |
| 2015-06-29 | 2015-06-25 | 10.800 | 3,219,300 | -30,800 | 6.14% | 34,768,440 |
| 2015-06-25 | 2015-06-23 | 10.200 | 3,250,100 | +21,200 | 6.20% | 33,151,020 |
| 2015-06-24 | 2015-06-22 | 10.400 | 3,228,900 | -13,500 | 6.16% | 33,580,560 |
| 2015-06-23 | 2015-06-19 | 9.600 | 3,242,400 | +2,390 | 6.18% | 31,127,040 |
| 2015-06-22 | 2015-06-18 | 9.600 | 3,240,010 | +2,442 | 6.18% | 31,104,096 |
| 2015-06-19 | 2015-06-17 | 9.700 | 3,237,568 | +10,400 | 6.17% | 31,404,410 |
| 2015-06-18 | 2015-06-16 | 9.800 | 3,227,168 | +20,000 | 6.15% | 31,626,246 |
| 2015-06-17 | 2015-06-15 | 9.600 | 3,207,168 | +28,295 | 6.12% | 30,788,813 |
| 2015-06-16 | 2015-06-12 | 9.700 | 3,178,873 | +98,600 | 6.32% | 30,835,068 |
| 2015-06-15 | 2015-06-11 | 9.800 | 3,080,273 | +20,000 | 6.12% | 30,186,675 |
| 2015-06-12 | 2015-06-10 | 10.200 | 3,060,273 | +15,080 | 6.08% | 31,214,785 |
| 2015-06-11 | 2015-06-09 | 10.400 | 3,045,193 | +37,800 | 6.05% | 31,670,007 |
| 2015-06-10 | 2015-06-08 | 11.400 | 3,007,393 | +18,000 | 5.98% | 34,284,280 |
| 2015-06-09 | 2015-06-05 | 11.600 | 2,989,393 | +32,800 | 6.07% | 34,676,959 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,956,593 | +121,240 | 6.00% | 34,887,797 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,835,353 | +345,800 | 5.75% | 33,457,165 |
| 2015-06-04 | 2015-06-02 | 10.600 | 2,489,553 | -87,580 | 5.05% | 26,389,262 |
| 2015-06-03 | 2015-06-01 | 9.400 | 2,577,133 | -25,600 | 5.23% | 24,225,050 |
| 2015-06-02 | 2015-05-29 | 9.200 | 2,602,733 | -12,180 | 5.28% | 23,945,144 |
| 2015-06-01 | 2015-05-28 | 9.000 | 2,614,913 | -1,200 | 5.42% | 23,534,217 |
| 2015-05-29 | 2015-05-27 | 9.200 | 2,616,113 | +47,700 | 5.42% | 24,068,240 |
| 2015-05-28 | 2015-05-26 | 9.500 | 2,568,413 | -700 | 5.32% | 24,399,924 |
| 2015-05-27 | 2015-05-22 | 9.300 | 2,569,113 | +12,000 | 5.32% | 23,892,751 |
| 2015-05-26 | 2015-05-21 | 9.400 | 2,557,113 | +25,000 | 5.30% | 24,036,862 |
| 2015-05-22 | 2015-05-20 | 9.400 | 2,532,113 | +89,961 | 5.31% | 23,801,862 |
| 2015-05-20 | 2015-05-18 | 10.000 | 2,442,152 | +16,300 | 5.12% | 24,421,520 |
| 2015-05-19 | 2015-05-15 | 9.900 | 2,425,852 | -1,000 | 5.09% | 24,015,935 |
| 2015-05-18 | 2015-05-14 | 9.800 | 2,426,852 | -5,200 | 5.09% | 23,783,150 |
| 2015-05-15 | 2015-05-13 | 9.400 | 2,432,052 | -69,400 | 5.10% | 22,861,289 |
| 2015-05-14 | 2015-05-12 | 9.500 | 2,501,452 | +27,000 | 5.25% | 23,763,794 |
| 2015-05-13 | 2015-05-11 | 9.900 | 2,474,452 | +15,200 | 5.27% | 24,497,075 |
| 2015-05-11 | 2015-05-07 | 10.600 | 2,459,252 | -19,740 | 5.24% | 26,068,071 |
| 2015-05-08 | 2015-05-06 | 11.400 | 2,478,992 | -22,500 | 5.28% | 28,260,509 |
| 2015-05-07 | 2015-05-05 | 10.600 | 2,501,492 | +2,320 | 5.36% | 26,515,815 |
| 2015-05-06 | 2015-05-04 | 11.200 | 2,499,172 | +87,240 | 5.35% | 27,990,726 |
| 2015-05-05 | 2015-04-30 | 11.000 | 2,411,932 | -7,400 | 5.23% | 26,531,252 |
| 2015-05-04 | 2015-04-29 | 10.800 | 2,419,332 | -9,700 | 5.25% | 26,128,786 |
| 2015-04-30 | 2015-04-28 | 11.400 | 2,429,032 | -88,750 | 5.27% | 27,690,965 |
| 2015-04-29 | 2015-04-27 | 9.500 | 2,517,782 | -51,560 | 5.46% | 23,918,929 |
| 2015-04-28 | 2015-04-24 | 8.800 | 2,569,342 | +10,000 | 5.58% | 22,610,210 |
| 2015-04-27 | 2015-04-23 | 9.100 | 2,559,342 | -21,000 | 5.55% | 23,290,012 |
| 2015-04-24 | 2015-04-22 | 8.800 | 2,580,342 | +2,200 | 5.60% | 22,707,010 |
| 2015-04-23 | 2015-04-21 | 8.500 | 2,578,142 | -19,216 | 5.60% | 21,914,207 |
| 2015-04-22 | 2015-04-20 | 8.100 | 2,597,358 | -10,350 | 5.64% | 21,038,600 |
| 2015-04-21 | 2015-04-17 | 8.700 | 2,607,708 | -47,600 | 5.66% | 22,687,060 |
| 2015-04-20 | 2015-04-16 | 8.600 | 2,655,308 | -24,550 | 5.76% | 22,835,649 |
| 2015-04-17 | 2015-04-15 | 7.800 | 2,679,858 | +18,600 | 5.82% | 20,902,892 |
| 2015-04-16 | 2015-04-14 | 8.000 | 2,661,258 | -102,490 | 5.78% | 21,290,064 |
| 2015-04-15 | 2015-04-13 | 8.100 | 2,763,748 | -65,425 | 6.00% | 22,386,359 |
| 2015-04-14 | 2015-04-10 | 7.400 | 2,829,173 | +117,990 | 6.14% | 20,935,880 |
| 2015-04-13 | 2015-04-09 | 6.700 | 2,711,183 | +20,496 | 5.88% | 18,164,926 |
| 2015-04-10 | 2015-04-08 | 6.800 | 2,690,687 | +57,400 | 5.84% | 18,296,672 |
| 2015-04-09 | 2015-04-02 | 6.600 | 2,633,287 | -113,300 | 5.72% | 17,379,694 |
| 2015-04-08 | 2015-04-01 | 6.200 | 2,746,587 | +4,446 | 5.96% | 17,028,839 |
| 2015-04-02 | 2015-03-31 | 6.100 | 2,742,141 | +18,000 | 5.95% | 16,727,060 |
| 2015-04-01 | 2015-03-30 | 6.200 | 2,724,141 | +3,197 | 5.91% | 16,889,674 |
| 2015-03-27 | 2015-03-25 | 6.200 | 2,720,944 | +14,580 | 5.91% | 16,869,853 |
| 2015-03-26 | 2015-03-24 | 6.400 | 2,706,364 | -20,800 | 5.92% | 17,320,730 |
| 2015-03-25 | 2015-03-23 | 6.600 | 2,727,164 | -28,606 | 5.96% | 17,999,282 |
| 2015-03-24 | 2015-03-20 | 6.500 | 2,755,770 | -81,405 | 6.03% | 17,912,505 |
| 2015-03-23 | 2015-03-19 | 7.000 | 2,837,175 | +10,650 | 6.21% | 19,860,225 |
| 2015-03-20 | 2015-03-18 | 6.300 | 2,826,525 | -85,190 | 6.18% | 17,807,108 |
| 2015-03-19 | 2015-03-17 | 6.200 | 2,911,715 | -15,907 | 6.37% | 18,052,633 |
| 2015-03-18 | 2015-03-16 | 6.200 | 2,927,622 | -8,000 | 6.40% | 18,151,256 |
| 2015-03-17 | 2015-03-13 | 6.000 | 2,935,622 | +14,800 | 6.42% | 17,613,732 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,920,822 | +112,400 | 6.39% | 17,817,014 |
| 2015-03-13 | 2015-03-11 | 6.300 | 2,808,422 | +4,000 | 6.14% | 17,693,059 |
| 2015-03-12 | 2015-03-10 | 6.300 | 2,804,422 | -9,180 | 6.13% | 17,667,859 |
| 2015-03-11 | 2015-03-09 | 6.500 | 2,813,602 | -6,000 | 6.15% | 18,288,413 |
| 2015-03-10 | 2015-03-06 | 6.400 | 2,819,602 | +77,550 | 6.17% | 18,045,453 |
| 2015-03-09 | 2015-03-05 | 6.400 | 2,742,052 | +12,790 | 6.00% | 17,549,133 |
| 2015-03-06 | 2015-03-04 | 6.500 | 2,729,262 | -11,200 | 6.05% | 17,740,203 |
| 2015-03-05 | 2015-03-03 | 6.400 | 2,740,462 | -44,800 | 6.08% | 17,538,957 |
| 2015-03-04 | 2015-03-02 | 6.200 | 2,785,262 | +34,840 | 6.18% | 17,268,624 |
| 2015-03-03 | 2015-02-27 | 6.500 | 2,750,422 | +86,000 | 6.10% | 17,877,743 |
| 2015-03-02 | 2015-02-26 | 6.900 | 2,664,422 | -800 | 5.91% | 18,384,512 |
| 2015-02-27 | 2015-02-25 | 7.300 | 2,665,222 | +6,000 | 5.91% | 19,456,121 |
| 2015-02-26 | 2015-02-24 | 7.500 | 2,659,222 | -78,205 | 5.90% | 19,944,165 |
| 2015-02-25 | 2015-02-23 | 7.700 | 2,737,427 | -14,200 | 6.07% | 21,078,188 |
| 2015-02-24 | 2015-02-18 | 6.700 | 2,751,627 | +3,400 | 6.10% | 18,435,901 |
| 2015-02-23 | 2015-02-16 | 6.600 | 2,748,227 | +68,000 | 6.09% | 18,138,298 |
| 2015-02-17 | 2015-02-13 | 6.300 | 2,680,227 | +8,600 | 6.10% | 16,885,430 |
| 2015-02-16 | 2015-02-12 | 6.200 | 2,671,627 | +71,300 | 6.08% | 16,564,087 |
| 2015-02-13 | 2015-02-11 | 6.200 | 2,600,327 | -2,200 | 5.91% | 16,122,027 |
| 2015-02-12 | 2015-02-10 | 6.000 | 2,602,527 | -82,820 | 5.92% | 15,615,162 |
| 2015-02-11 | 2015-02-09 | 6.400 | 2,685,347 | -1,000 | 6.11% | 17,186,221 |
| 2015-02-10 | 2015-02-06 | 7.100 | 2,686,347 | -29,403 | 6.11% | 19,073,064 |
| 2015-02-09 | 2015-02-05 | 7.200 | 2,715,750 | -5,060 | 6.18% | 19,553,400 |
| 2015-02-06 | 2015-02-04 | 7.400 | 2,720,810 | +5,700 | 6.19% | 20,133,994 |
| 2015-02-04 | 2015-02-02 | 7.700 | 2,715,110 | +7,620 | 6.18% | 20,906,347 |
| 2015-02-03 | 2015-01-30 | 7.900 | 2,707,490 | -240 | 6.16% | 21,389,171 |
| 2015-02-02 | 2015-01-29 | 8.200 | 2,707,730 | +160 | 6.16% | 22,203,386 |
| 2015-01-30 | 2015-01-28 | 8.400 | 2,707,570 | +8,550 | 6.16% | 22,743,588 |
| 2015-01-29 | 2015-01-27 | 8.400 | 2,699,020 | +580 | 6.14% | 22,671,768 |
| 2015-01-28 | 2015-01-26 | 8.500 | 2,698,440 | -1,500 | 6.14% | 22,936,740 |
| 2015-01-27 | 2015-01-23 | 8.500 | 2,699,940 | +14,000 | 6.14% | 22,949,490 |
| 2015-01-26 | 2015-01-22 | 8.600 | 2,685,940 | -50 | 6.11% | 23,099,084 |
| 2015-01-23 | 2015-01-21 | 8.900 | 2,685,990 | -200 | 6.11% | 23,905,311 |
| 2015-01-22 | 2015-01-20 | 8.800 | 2,686,190 | +2,347 | 6.11% | 23,638,472 |
| 2015-01-21 | 2015-01-19 | 8.600 | 2,683,843 | +5,500 | 6.10% | 23,081,050 |
| 2015-01-20 | 2015-01-16 | 8.800 | 2,678,343 | -10,000 | 6.09% | 23,569,418 |
| 2015-01-19 | 2015-01-15 | 9.000 | 2,688,343 | -1,010 | 6.12% | 24,195,087 |
| 2015-01-15 | 2015-01-13 | 9.000 | 2,689,353 | +23,000 | 6.12% | 24,204,177 |
| 2015-01-14 | 2015-01-12 | 9.100 | 2,666,353 | -2,900 | 6.07% | 24,263,812 |
| 2015-01-13 | 2015-01-09 | 9.000 | 2,669,253 | +1,500 | 6.07% | 24,023,277 |
| 2015-01-12 | 2015-01-08 | 9.100 | 2,667,753 | -500 | 6.07% | 24,276,552 |
| 2015-01-09 | 2015-01-07 | 9.200 | 2,668,253 | +20,800 | 6.07% | 24,547,928 |
| 2015-01-08 | 2015-01-06 | 9.200 | 2,647,453 | +30,200 | 6.02% | 24,356,568 |
| 2015-01-07 | 2015-01-05 | 9.300 | 2,617,253 | -6,800 | 5.95% | 24,340,453 |
| 2015-01-05 | 2014-12-31 | 9.200 | 2,624,053 | -600 | 5.97% | 24,141,288 |
| 2015-01-02 | 2014-12-29 | 9.000 | 2,624,653 | -2,600 | 5.97% | 23,621,877 |
| 2014-12-30 | 2014-12-24 | 9.100 | 2,627,253 | -2,093 | 5.98% | 23,908,002 |
| 2014-12-29 | 2014-12-22 | 9.100 | 2,629,346 | -612 | 5.98% | 23,927,049 |
| 2014-12-23 | 2014-12-19 | 9.500 | 2,629,958 | -83,400 | 5.98% | 24,984,601 |
| 2014-12-22 | 2014-12-18 | 9.800 | 2,713,358 | -600 | 6.17% | 26,590,908 |
| 2014-12-19 | 2014-12-17 | 9.900 | 2,713,958 | +21,000 | 6.17% | 26,868,184 |
| 2014-12-18 | 2014-12-16 | 10.000 | 2,692,958 | +14,940 | 6.13% | 26,929,580 |
| 2014-12-17 | 2014-12-15 | 9.600 | 2,678,018 | +20,000 | 6.09% | 25,708,973 |
| 2014-12-16 | 2014-12-12 | 10.200 | 2,658,018 | -9,400 | 6.05% | 27,111,784 |
| 2014-12-15 | 2014-12-11 | 9.800 | 2,667,418 | -7,010 | 6.07% | 26,140,696 |
| 2014-12-12 | 2014-12-10 | 9.800 | 2,674,428 | -9,400 | 6.08% | 26,209,394 |
| 2014-12-11 | 2014-12-09 | 9.900 | 2,683,828 | -54,025 | 6.10% | 26,569,897 |
| 2014-12-10 | 2014-12-08 | 10.400 | 2,737,853 | -143 | 6.23% | 28,473,671 |
| 2014-12-09 | 2014-12-05 | 10.600 | 2,737,996 | -5 | 6.23% | 29,022,758 |
| 2014-12-08 | 2014-12-04 | 10.800 | 2,738,001 | -408 | 6.23% | 29,570,411 |
| 2014-12-05 | 2014-12-03 | 11.000 | 2,738,409 | -50 | 6.23% | 30,122,499 |
| 2014-12-03 | 2014-12-01 | 11.000 | 2,738,459 | -23,600 | 6.23% | 30,123,049 |
| 2014-12-02 | 2014-11-28 | 11.400 | 2,762,059 | -1,000 | 6.28% | 31,487,473 |
| 2014-12-01 | 2014-11-27 | 10.800 | 2,763,059 | -5,100 | 6.29% | 29,841,037 |
| 2014-11-28 | 2014-11-26 | 11.000 | 2,768,159 | -3,420 | 6.30% | 30,449,749 |
| 2014-11-27 | 2014-11-25 | 11.000 | 2,771,579 | -11,200 | 6.30% | 30,487,369 |
| 2014-11-26 | 2014-11-24 | 11.200 | 2,782,779 | -5,000 | 6.33% | 31,167,125 |
| 2014-11-25 | 2014-11-21 | 11.000 | 2,787,779 | -19,900 | 6.34% | 30,665,569 |
| 2014-11-24 | 2014-11-20 | 10.600 | 2,807,679 | -5,540 | 6.39% | 29,761,397 |
| 2014-11-20 | 2014-11-18 | 10.600 | 2,813,219 | +42,300 | 6.40% | 29,820,121 |
| 2014-11-19 | 2014-11-17 | 11.200 | 2,770,919 | -15,700 | 6.30% | 31,034,293 |
| 2014-11-18 | 2014-11-14 | 11.000 | 2,786,619 | +2,400 | 6.34% | 30,652,809 |
| 2014-11-17 | 2014-11-13 | 11.400 | 2,784,219 | -2 | 6.33% | 31,740,097 |
| 2014-11-14 | 2014-11-12 | 11.600 | 2,784,221 | -16,680 | 6.33% | 32,296,964 |
| 2014-11-13 | 2014-11-11 | 11.200 | 2,800,901 | +1,200 | 6.37% | 31,370,091 |
| 2014-11-12 | 2014-11-10 | 11.600 | 2,799,701 | +985 | 6.37% | 32,476,532 |
| 2014-11-11 | 2014-11-07 | 11.600 | 2,798,716 | -6,610 | 6.37% | 32,465,106 |
| 2014-11-10 | 2014-11-06 | 12.000 | 2,805,326 | +7,794 | 6.38% | 33,663,912 |
| 2014-11-07 | 2014-11-05 | 11.000 | 2,797,532 | -22,209 | 6.63% | 30,772,852 |
| 2014-11-06 | 2014-11-04 | 11.400 | 2,819,741 | -16,000 | 6.68% | 32,145,047 |
| 2014-11-05 | 2014-11-03 | 11.400 | 2,835,741 | +4,400 | 6.72% | 32,327,447 |
| 2014-11-04 | 2014-10-31 | 11.200 | 2,831,341 | -14,200 | 6.71% | 31,711,019 |
| 2014-11-03 | 2014-10-30 | 10.800 | 2,845,541 | +68,000 | 6.74% | 30,731,843 |
| 2014-10-31 | 2014-10-29 | 11.400 | 2,777,541 | -4,336 | 6.58% | 31,663,967 |
| 2014-10-30 | 2014-10-28 | 12.200 | 2,781,877 | +10,900 | 6.59% | 33,938,899 |
| 2014-10-29 | 2014-10-27 | 12.600 | 2,770,977 | -31,720 | 6.57% | 34,914,310 |
| 2014-10-28 | 2014-10-24 | 12.600 | 2,802,697 | -8,300 | 6.64% | 35,313,982 |
| 2014-10-27 | 2014-10-23 | 11.000 | 2,810,997 | +8,180 | 6.66% | 30,920,967 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,802,817 | -24,945,476 | 6.64% | 28,588,733 |
| 2014-10-10 | 2014-10-08 | 12.200 | 27,748,293 | +24,973,464 | 65.76% | 338,529,175 |
| 2014-10-09 | 2014-10-07 | 12.000 | 2,774,829 | -8,880 | 6.58% | 33,297,948 |
| 2014-10-08 | 2014-10-06 | 11.600 | 2,783,709 | +5,917 | 6.60% | 32,291,024 |
| 2014-10-07 | 2014-10-03 | 11.600 | 2,777,792 | +11,895 | 6.58% | 32,222,387 |
| 2014-10-06 | 2014-09-30 | 11.600 | 2,765,897 | +22,490 | 6.55% | 32,084,405 |
| 2014-10-03 | 2014-09-29 | 11.400 | 2,743,407 | +21,890 | 6.50% | 31,274,840 |
| 2014-09-30 | 2014-09-26 | 12.200 | 2,721,517 | -5,365 | 6.45% | 33,202,507 |
| 2014-09-29 | 2014-09-25 | 12.400 | 2,726,882 | +4,390 | 6.46% | 33,813,337 |
| 2014-09-26 | 2014-09-24 | 12.600 | 2,722,492 | +2,600 | 6.45% | 34,303,399 |
| 2014-09-25 | 2014-09-23 | 12.600 | 2,719,892 | -5,622 | 6.45% | 34,270,639 |
| 2014-09-24 | 2014-09-22 | 12.600 | 2,725,514 | +9,880 | 6.46% | 34,341,476 |
| 2014-09-23 | 2014-09-19 | 12.600 | 2,715,634 | +9,080 | 6.44% | 34,216,988 |
| 2014-09-22 | 2014-09-18 | 12.600 | 2,706,554 | +5,000 | 6.41% | 34,102,580 |
| 2014-09-19 | 2014-09-17 | 12.600 | 2,701,554 | -11,041 | 6.40% | 34,039,580 |
| 2014-09-18 | 2014-09-16 | 12.400 | 2,712,595 | +3,800 | 6.43% | 33,636,178 |
| 2014-09-17 | 2014-09-15 | 12.800 | 2,708,795 | +11,576 | 6.42% | 34,672,576 |
| 2014-09-16 | 2014-09-12 | 12.400 | 2,697,219 | -34,443 | 6.39% | 33,445,516 |
| 2014-09-15 | 2014-09-11 | 12.600 | 2,731,662 | +10,761 | 6.47% | 34,418,941 |
| 2014-09-12 | 2014-09-10 | 12.600 | 2,720,901 | +21,000 | 6.45% | 34,283,353 |
| 2014-09-11 | 2014-09-08 | 13.000 | 2,699,901 | -1,281 | 6.40% | 35,098,713 |
| 2014-09-10 | 2014-09-05 | 13.000 | 2,701,182 | +5,965 | 6.40% | 35,115,366 |
| 2014-09-08 | 2014-09-04 | 13.000 | 2,695,217 | -730 | 6.39% | 35,037,821 |
| 2014-09-05 | 2014-09-03 | 12.800 | 2,695,947 | -5,173 | 6.39% | 34,508,122 |
| 2014-09-04 | 2014-09-02 | 12.800 | 2,701,120 | -10,900 | 6.40% | 34,574,336 |
| 2014-09-03 | 2014-09-01 | 12.600 | 2,712,020 | +24,895 | 6.43% | 34,171,452 |
| 2014-09-02 | 2014-08-29 | 13.400 | 2,687,125 | +573 | 6.37% | 36,007,475 |
| 2014-09-01 | 2014-08-28 | 13.600 | 2,686,552 | -80,744 | 6.37% | 36,537,107 |
| 2014-08-29 | 2014-08-27 | 14.000 | 2,767,296 | +66,470 | 6.56% | 38,742,144 |
| 2014-08-28 | 2014-08-26 | 14.000 | 2,700,826 | +5,156 | 6.40% | 37,811,564 |
| 2014-08-27 | 2014-08-25 | 14.400 | 2,695,670 | -5,276 | 6.39% | 38,817,648 |
| 2014-08-26 | 2014-08-22 | 14.200 | 2,700,946 | +4,308 | 6.40% | 38,353,433 |
| 2014-08-25 | 2014-08-21 | 14.600 | 2,696,638 | -666 | 6.39% | 39,370,915 |
| 2014-08-22 | 2014-08-20 | 14.000 | 2,697,304 | +19,740 | 6.39% | 37,762,256 |
| 2014-08-21 | 2014-08-19 | 14.200 | 2,677,564 | +5,371 | 6.35% | 38,021,409 |
| 2014-08-20 | 2014-08-18 | 14.600 | 2,672,193 | +26,500 | 6.33% | 39,014,018 |
| 2014-08-19 | 2014-08-15 | 14.400 | 2,645,693 | +58,466 | 6.27% | 38,097,979 |
| 2014-08-18 | 2014-08-14 | 16.800 | 2,587,227 | +1,260 | 6.13% | 43,465,414 |
| 2014-08-15 | 2014-08-13 | 16.600 | 2,585,967 | -1,500 | 6.13% | 42,927,052 |
| 2014-08-14 | 2014-08-12 | 16.800 | 2,587,467 | +23,400 | 6.13% | 43,469,446 |
| 2014-08-13 | 2014-08-11 | 16.600 | 2,564,067 | +5,000 | 6.08% | 42,563,512 |
| 2014-08-12 | 2014-08-08 | 16.200 | 2,559,067 | +7,539 | 6.06% | 41,456,885 |
| 2014-08-11 | 2014-08-07 | 16.200 | 2,551,528 | -1,280 | 6.05% | 41,334,754 |
| 2014-08-08 | 2014-08-06 | 16.400 | 2,552,808 | -32,000 | 6.05% | 41,866,051 |
| 2014-08-07 | 2014-08-05 | 16.400 | 2,584,808 | +110,100 | 6.13% | 42,390,851 |
| 2014-08-06 | 2014-08-04 | 16.800 | 2,474,708 | -918 | 5.86% | 41,575,094 |
| 2014-08-05 | 2014-08-01 | 16.400 | 2,475,626 | +1,790 | 5.87% | 40,600,266 |
| 2014-08-04 | 2014-07-31 | 17.200 | 2,473,836 | -28,455 | 5.86% | 42,549,979 |
| 2014-08-01 | 2014-07-30 | 16.800 | 2,502,291 | -8,800 | 5.93% | 42,038,489 |
| 2014-07-31 | 2014-07-29 | 17.200 | 2,511,091 | -10,100 | 5.95% | 43,190,765 |
| 2014-07-30 | 2014-07-28 | 16.000 | 2,521,191 | -4,356 | 5.98% | 40,339,056 |
| 2014-07-29 | 2014-07-25 | 15.800 | 2,525,547 | +2,698 | 5.99% | 39,903,643 |
| 2014-07-28 | 2014-07-24 | 16.000 | 2,522,849 | -700 | 5.98% | 40,365,584 |
| 2014-07-25 | 2014-07-23 | 16.200 | 2,523,549 | -26,000 | 5.98% | 40,881,494 |
| 2014-07-24 | 2014-07-22 | 15.200 | 2,549,549 | +1,000 | 6.04% | 38,753,145 |
| 2014-07-23 | 2014-07-21 | 15.000 | 2,548,549 | +10,440 | 6.04% | 38,228,235 |
| 2014-07-22 | 2014-07-18 | 15.200 | 2,538,109 | +4,500 | 6.02% | 38,579,257 |
| 2014-07-21 | 2014-07-17 | 15.200 | 2,533,609 | -5,000 | 6.00% | 38,510,857 |
| 2014-07-18 | 2014-07-16 | 15.400 | 2,538,609 | -6,300 | 6.02% | 39,094,579 |
| 2014-07-17 | 2014-07-15 | 15.400 | 2,544,909 | -6,000 | 6.03% | 39,191,599 |
| 2014-07-16 | 2014-07-14 | 15.400 | 2,550,909 | -4,500 | 6.05% | 39,283,999 |
| 2014-07-15 | 2014-07-11 | 15.000 | 2,555,409 | +2,500 | 6.06% | 38,331,135 |
| 2014-07-14 | 2014-07-10 | 14.600 | 2,552,909 | -10,800 | 6.05% | 37,272,471 |
| 2014-07-11 | 2014-07-09 | 15.000 | 2,563,709 | -200 | 6.08% | 38,455,635 |
| 2014-07-10 | 2014-07-08 | 15.200 | 2,563,909 | +7,500 | 6.08% | 38,971,417 |
| 2014-07-09 | 2014-07-07 | 15.400 | 2,556,409 | -22,100 | 6.06% | 39,368,699 |
| 2014-07-08 | 2014-07-04 | 15.600 | 2,578,509 | -600 | 6.11% | 40,224,740 |
| 2014-07-07 | 2014-07-03 | 16.000 | 2,579,109 | -15,500 | 6.11% | 41,265,744 |
| 2014-07-04 | 2014-07-02 | 15.400 | 2,594,609 | -2,100 | 6.15% | 39,956,979 |
| 2014-07-03 | 2014-06-30 | 14.800 | 2,596,709 | -34,200 | 6.15% | 38,431,293 |
| 2014-07-02 | 2014-06-27 | 15.400 | 2,630,909 | -12,840 | 6.24% | 40,515,999 |
| 2014-06-30 | 2014-06-26 | 14.600 | 2,643,749 | +8,300 | 6.27% | 38,598,735 |
| 2014-06-27 | 2014-06-25 | 14.800 | 2,635,449 | +800 | 6.25% | 39,004,645 |
| 2014-06-26 | 2014-06-24 | 15.400 | 2,634,649 | +34,075 | 6.24% | 40,573,595 |
| 2014-06-25 | 2014-06-23 | 15.800 | 2,600,574 | -11,200 | 6.16% | 41,089,069 |
| 2014-06-24 | 2014-06-20 | 15.600 | 2,611,774 | +2,120 | 6.19% | 40,743,674 |
| 2014-06-23 | 2014-06-19 | 15.800 | 2,609,654 | +10,360 | 6.18% | 41,232,533 |
| 2014-06-20 | 2014-06-18 | 13.400 | 2,599,294 | -3,500 | 6.16% | 34,830,540 |
| 2014-06-19 | 2014-06-17 | 13.200 | 2,602,794 | -3,680 | 6.17% | 34,356,881 |
| 2014-06-17 | 2014-06-13 | 13.200 | 2,606,474 | +800 | 6.18% | 34,405,457 |
| 2014-06-16 | 2014-06-12 | 13.400 | 2,605,674 | -5,200 | 6.18% | 34,916,032 |
| 2014-06-13 | 2014-06-11 | 13.200 | 2,610,874 | -8,100 | 6.19% | 34,463,537 |
| 2014-06-12 | 2014-06-10 | 13.200 | 2,618,974 | -602 | 6.21% | 34,570,457 |
| 2014-06-11 | 2014-06-09 | 12.600 | 2,619,576 | +20,480 | 6.21% | 33,006,658 |
| 2014-06-10 | 2014-06-06 | 12.800 | 2,599,096 | +22,100 | 6.16% | 33,268,429 |
| 2014-06-09 | 2014-06-05 | 13.200 | 2,576,996 | +1,000 | 6.11% | 34,016,347 |
| 2014-06-06 | 2014-06-04 | 13.400 | 2,575,996 | -11,000 | 6.10% | 34,518,346 |
| 2014-06-05 | 2014-06-03 | 13.800 | 2,586,996 | -1,240 | 6.13% | 35,700,545 |
| 2014-06-04 | 2014-05-30 | 13.600 | 2,588,236 | +5,294 | 6.13% | 35,200,010 |
| 2014-06-03 | 2014-05-29 | 13.400 | 2,582,942 | +697 | 6.12% | 34,611,423 |
| 2014-05-30 | 2014-05-28 | 13.600 | 2,582,245 | -3,000 | 6.12% | 35,118,532 |
| 2014-05-29 | 2014-05-27 | 13.400 | 2,585,245 | +27,260 | 6.13% | 34,642,283 |
| 2014-05-28 | 2014-05-26 | 13.200 | 2,557,985 | -24,270 | 6.06% | 33,765,402 |
| 2014-05-27 | 2014-05-23 | 13.400 | 2,582,255 | -17,300 | 6.12% | 34,602,217 |
| 2014-05-26 | 2014-05-22 | 13.000 | 2,599,555 | +9,980 | 6.16% | 33,794,215 |
| 2014-05-23 | 2014-05-21 | 13.400 | 2,589,575 | +52,360 | 6.14% | 34,700,305 |
| 2014-05-22 | 2014-05-20 | 14.200 | 2,537,215 | +13,480 | 6.01% | 36,028,453 |
| 2014-05-21 | 2014-05-19 | 14.200 | 2,523,735 | +11,900 | 5.98% | 35,837,037 |
| 2014-05-20 | 2014-05-16 | 14.400 | 2,511,835 | +12,900 | 5.95% | 36,170,424 |
| 2014-05-19 | 2014-05-15 | 14.800 | 2,498,935 | -5,500 | 5.92% | 36,984,238 |
| 2014-05-16 | 2014-05-14 | 15.000 | 2,504,435 | -13,940 | 5.94% | 37,566,525 |
| 2014-05-15 | 2014-05-13 | 14.600 | 2,518,375 | -6,900 | 5.97% | 36,768,275 |
| 2014-05-14 | 2014-05-12 | 15.000 | 2,525,275 | -25,580 | 5.98% | 37,879,125 |
| 2014-05-13 | 2014-05-09 | 14.200 | 2,550,855 | +13,880 | 6.05% | 36,222,141 |
| 2014-05-12 | 2014-05-08 | 14.400 | 2,536,975 | +1,100 | 6.01% | 36,532,440 |
| 2014-05-09 | 2014-05-07 | 14.200 | 2,535,875 | +9,497 | 6.01% | 36,009,425 |
| 2014-05-08 | 2014-05-05 | 14.600 | 2,526,378 | +19,840 | 5.99% | 36,885,119 |
| 2014-05-07 | 2014-05-02 | 14.600 | 2,506,538 | +19,878 | 5.94% | 36,595,455 |
| 2014-05-05 | 2014-04-30 | 15.000 | 2,486,660 | +10,860 | 5.89% | 37,299,900 |
| 2014-05-02 | 2014-04-29 | 15.400 | 2,475,800 | -2,150 | 5.87% | 38,127,320 |
| 2014-04-30 | 2014-04-28 | 15.800 | 2,477,950 | -15,970 | 5.87% | 39,151,610 |
| 2014-04-29 | 2014-04-25 | 16.000 | 2,493,920 | -2,260 | 5.91% | 39,902,720 |
| 2014-04-28 | 2014-04-24 | 16.400 | 2,496,180 | +53,870 | 5.92% | 40,937,352 |
| 2014-04-25 | 2014-04-23 | 15.600 | 2,442,310 | +4,200 | 5.79% | 38,100,036 |
| 2014-04-24 | 2014-04-22 | 15.400 | 2,438,110 | +3,700 | 5.78% | 37,546,894 |
| 2014-04-23 | 2014-04-17 | 15.800 | 2,434,410 | -19,420 | 5.77% | 38,463,678 |
| 2014-04-22 | 2014-04-16 | 15.400 | 2,453,830 | -4,480 | 5.82% | 37,788,982 |
| 2014-04-17 | 2014-04-15 | 16.200 | 2,458,310 | +53,800 | 5.83% | 39,824,622 |
| 2014-04-16 | 2014-04-14 | 17.400 | 2,404,510 | +10,760 | 5.91% | 41,838,474 |
| 2014-04-15 | 2014-04-11 | 17.400 | 2,393,750 | -3,200 | 5.88% | 41,651,250 |
| 2014-04-14 | 2014-04-10 | 17.600 | 2,396,950 | -83,356 | 5.89% | 42,186,320 |
| 2014-04-11 | 2014-04-09 | 17.000 | 2,480,306 | -13,270 | 6.09% | 42,165,202 |
| 2014-04-10 | 2014-04-08 | 18.000 | 2,493,576 | -26,468 | 6.13% | 44,884,368 |
| 2014-04-09 | 2014-04-07 | 19.800 | 2,520,044 | -85,901 | 6.19% | 49,896,871 |
| 2014-04-08 | 2014-04-04 | 17.400 | 2,605,945 | -14,540 | 6.40% | 45,343,443 |
| 2014-04-07 | 2014-04-03 | 16.600 | 2,620,485 | -172,860 | 6.44% | 43,500,051 |
| 2014-04-04 | 2014-04-02 | 13.600 | 2,793,345 | -17,240 | 6.86% | 37,989,492 |
| 2014-04-03 | 2014-04-01 | 14.200 | 2,810,585 | -102,260 | 6.91% | 39,910,307 |
| 2014-04-02 | 2014-03-31 | 11.000 | 2,912,845 | -15,000 | 7.16% | 32,041,295 |
| 2014-04-01 | 2014-03-28 | 11.200 | 2,927,845 | -20,480 | 7.19% | 32,791,864 |
| 2014-03-31 | 2014-03-27 | 11.400 | 2,948,325 | -500 | 7.24% | 33,610,905 |
| 2014-03-28 | 2014-03-26 | 11.600 | 2,948,825 | +260 | 7.25% | 34,206,370 |
| 2014-03-27 | 2014-03-25 | 11.200 | 2,948,565 | -1 | 7.25% | 33,023,928 |
| 2014-03-26 | 2014-03-24 | 11.400 | 2,948,566 | +7,000 | 7.25% | 33,613,652 |
| 2014-03-25 | 2014-03-21 | 11.400 | 2,941,566 | -5,300 | 7.23% | 33,533,852 |
| 2014-03-24 | 2014-03-20 | 11.200 | 2,946,866 | -2,440 | 7.24% | 33,004,899 |
| 2014-03-21 | 2014-03-19 | 11.600 | 2,949,306 | +5,260 | 7.25% | 34,211,950 |
| 2014-03-20 | 2014-03-18 | 11.600 | 2,944,046 | +3,980 | 7.23% | 34,150,934 |
| 2014-03-19 | 2014-03-17 | 11.200 | 2,940,066 | -7,640 | 7.22% | 32,928,739 |
| 2014-03-18 | 2014-03-14 | 11.400 | 2,947,706 | +16,260 | 7.24% | 33,603,848 |
| 2014-03-17 | 2014-03-13 | 12.000 | 2,931,446 | +1,180 | 7.20% | 35,177,352 |
| 2014-03-14 | 2014-03-12 | 12.000 | 2,930,266 | +29,985 | 7.20% | 35,163,192 |
| 2014-03-13 | 2014-03-11 | 12.200 | 2,900,281 | -1,500 | 7.13% | 35,383,428 |
| 2014-03-12 | 2014-03-10 | 12.000 | 2,901,781 | -4,920 | 7.13% | 34,821,372 |
| 2014-03-11 | 2014-03-07 | 12.000 | 2,906,701 | +760 | 7.14% | 34,880,412 |
| 2014-03-10 | 2014-03-06 | 12.200 | 2,905,941 | -28,360 | 7.14% | 35,452,480 |
| 2014-03-07 | 2014-03-05 | 12.200 | 2,934,301 | -5,000 | 7.21% | 35,798,472 |
| 2014-03-06 | 2014-03-04 | 12.600 | 2,939,301 | +27,200 | 7.22% | 37,035,193 |
| 2014-03-05 | 2014-03-03 | 12.600 | 2,912,101 | +7,080 | 7.16% | 36,692,473 |
| 2014-03-04 | 2014-02-28 | 12.600 | 2,905,021 | -65,900 | 7.14% | 36,603,265 |
| 2014-02-28 | 2014-02-26 | 11.400 | 2,970,921 | -580 | 7.30% | 33,868,499 |
| 2014-02-27 | 2014-02-25 | 11.400 | 2,971,501 | -13,240 | 7.30% | 33,875,111 |
| 2014-02-25 | 2014-02-21 | 11.200 | 2,984,741 | -3,200 | 7.33% | 33,429,099 |
| 2014-02-24 | 2014-02-20 | 11.200 | 2,987,941 | +15,000 | 7.34% | 33,464,939 |
| 2014-02-21 | 2014-02-19 | 11.400 | 2,972,941 | -800 | 7.31% | 33,891,527 |
| 2014-02-20 | 2014-02-18 | 11.200 | 2,973,741 | -2,000 | 7.31% | 33,305,899 |
| 2014-02-19 | 2014-02-17 | 11.000 | 2,975,741 | +2,400 | 7.31% | 32,733,151 |
| 2014-02-18 | 2014-02-14 | 11.200 | 2,973,341 | -14,400 | 7.31% | 33,301,419 |
| 2014-02-17 | 2014-02-13 | 11.400 | 2,987,741 | +37,400 | 7.34% | 34,060,247 |
| 2014-02-14 | 2014-02-12 | 11.600 | 2,950,341 | +11,081 | 7.25% | 34,223,956 |
| 2014-02-13 | 2014-02-11 | 11.000 | 2,939,260 | +8,080 | 7.22% | 32,331,860 |
| 2014-02-12 | 2014-02-10 | 10.400 | 2,931,180 | +2,400 | 7.20% | 30,484,272 |
| 2014-02-11 | 2014-02-07 | 10.400 | 2,928,780 | +234 | 7.20% | 30,459,312 |
| 2014-02-10 | 2014-02-06 | 10.600 | 2,928,546 | +4,600 | 7.20% | 31,042,588 |
| 2014-02-07 | 2014-02-05 | 10.400 | 2,923,946 | -2,800 | 7.18% | 30,409,038 |
| 2014-02-06 | 2014-02-04 | 10.800 | 2,926,746 | +1,100 | 7.19% | 31,608,857 |
| 2014-02-05 | 2014-01-30 | 10.800 | 2,925,646 | +8,795 | 7.19% | 31,596,977 |
| 2014-02-04 | 2014-01-28 | 10.800 | 2,916,851 | +2,540 | 7.17% | 31,501,991 |
| 2014-01-29 | 2014-01-27 | 11.000 | 2,914,311 | -24,540 | 7.16% | 32,057,421 |
| 2014-01-28 | 2014-01-24 | 11.400 | 2,938,851 | +5,500 | 7.22% | 33,502,901 |
| 2014-01-27 | 2014-01-23 | 11.400 | 2,933,351 | -7,662 | 7.21% | 33,440,201 |
| 2014-01-24 | 2014-01-22 | 11.600 | 2,941,013 | -6,500 | 7.23% | 34,115,751 |
| 2014-01-23 | 2014-01-21 | 11.600 | 2,947,513 | +1,490 | 7.24% | 34,191,151 |
| 2014-01-22 | 2014-01-20 | 11.400 | 2,946,023 | +28,700 | 7.24% | 33,584,662 |
| 2014-01-21 | 2014-01-17 | 11.600 | 2,917,323 | +20,180 | 7.17% | 33,840,947 |
| 2014-01-20 | 2014-01-16 | 11.400 | 2,897,143 | +2,000 | 7.12% | 33,027,430 |
| 2014-01-17 | 2014-01-15 | 11.400 | 2,895,143 | +11,220 | 7.11% | 33,004,630 |
| 2014-01-16 | 2014-01-14 | 11.800 | 2,883,923 | -57,060 | 7.09% | 34,030,291 |
| 2014-01-15 | 2014-01-13 | 11.800 | 2,940,983 | -6,305 | 7.23% | 34,703,599 |
| 2014-01-14 | 2014-01-10 | 11.800 | 2,947,288 | -17,100 | 7.24% | 34,777,998 |
| 2014-01-13 | 2014-01-09 | 12.000 | 2,964,388 | -11,660 | 7.28% | 35,572,656 |
| 2014-01-10 | 2014-01-08 | 12.200 | 2,976,048 | -15,350 | 7.31% | 36,307,786 |
| 2014-01-09 | 2014-01-07 | 12.200 | 2,991,398 | -960 | 7.35% | 36,495,056 |
| 2014-01-08 | 2014-01-06 | 12.200 | 2,992,358 | -1,600 | 7.35% | 36,506,768 |
| 2014-01-07 | 2014-01-03 | 12.200 | 2,993,958 | +9,998 | 7.36% | 36,526,288 |
| 2014-01-06 | 2014-01-02 | 12.600 | 2,983,960 | -6,620 | 7.33% | 37,597,896 |
| 2014-01-03 | 2013-12-31 | 12.000 | 2,990,580 | +660 | 7.35% | 35,886,960 |
| 2014-01-02 | 2013-12-27 | 12.000 | 2,989,920 | +15,860 | 7.35% | 35,879,040 |
| 2013-12-30 | 2013-12-24 | 11.600 | 2,974,060 | +38,400 | 7.31% | 34,499,096 |
| 2013-12-27 | 2013-12-20 | 11.800 | 2,935,660 | +35,840 | 7.21% | 34,640,788 |
| 2013-12-23 | 2013-12-19 | 12.400 | 2,899,820 | +1,100 | 7.13% | 35,957,768 |
| 2013-12-20 | 2013-12-18 | 12.400 | 2,898,720 | +5,000 | 7.12% | 35,944,128 |
| 2013-12-19 | 2013-12-17 | 12.200 | 2,893,720 | +23,200 | 7.11% | 35,303,384 |
| 2013-12-18 | 2013-12-16 | 12.600 | 2,870,520 | +1,000 | 7.05% | 36,168,552 |
| 2013-12-17 | 2013-12-13 | 12.600 | 2,869,520 | +19,440 | 7.05% | 36,155,952 |
| 2013-12-16 | 2013-12-12 | 12.600 | 2,850,080 | +36,855 | 7.00% | 35,911,008 |
| 2013-12-13 | 2013-12-11 | 12.800 | 2,813,225 | +34,700 | 6.91% | 36,009,280 |
| 2013-12-12 | 2013-12-10 | 12.800 | 2,778,525 | +9,140 | 6.83% | 35,565,120 |
| 2013-12-11 | 2013-12-09 | 12.800 | 2,769,385 | +2,340 | 6.81% | 35,448,128 |
| 2013-12-10 | 2013-12-06 | 13.000 | 2,767,045 | -5,011 | 6.80% | 35,971,585 |
| 2013-12-09 | 2013-12-05 | 13.200 | 2,772,056 | +4,800 | 6.81% | 36,591,139 |
| 2013-12-06 | 2013-12-04 | 13.400 | 2,767,256 | -800 | 6.80% | 37,081,230 |
| 2013-12-05 | 2013-12-03 | 12.800 | 2,768,056 | +540 | 6.80% | 35,431,117 |
| 2013-12-04 | 2013-12-02 | 13.000 | 2,767,516 | +6,720 | 6.80% | 35,977,708 |
| 2013-12-03 | 2013-11-29 | 13.000 | 2,760,796 | +4,874 | 6.78% | 35,890,348 |
| 2013-12-02 | 2013-11-28 | 13.200 | 2,755,922 | +6,300 | 6.77% | 36,378,170 |
| 2013-11-29 | 2013-11-27 | 13.200 | 2,749,622 | -3,400 | 6.76% | 36,295,010 |
| 2013-11-28 | 2013-11-26 | 13.200 | 2,753,022 | -960 | 6.76% | 36,339,890 |
| 2013-11-27 | 2013-11-25 | 13.200 | 2,753,982 | -16,150 | 6.77% | 36,352,562 |
| 2013-11-26 | 2013-11-22 | 13.200 | 2,770,132 | +13,300 | 6.81% | 36,565,742 |
| 2013-11-25 | 2013-11-21 | 13.200 | 2,756,832 | -16,470 | 6.77% | 36,390,182 |
| 2013-11-22 | 2013-11-20 | 13.200 | 2,773,302 | +1,500 | 6.81% | 36,607,586 |
| 2013-11-21 | 2013-11-19 | 13.400 | 2,771,802 | -210 | 6.81% | 37,142,147 |
| 2013-11-20 | 2013-11-18 | 13.200 | 2,772,012 | +35,000 | 6.81% | 36,590,558 |
| 2013-11-19 | 2013-11-15 | 13.200 | 2,737,012 | +7,940 | 6.73% | 36,128,558 |
| 2013-11-18 | 2013-11-14 | 13.200 | 2,729,072 | +500 | 6.71% | 36,023,750 |
| 2013-11-15 | 2013-11-13 | 13.200 | 2,728,572 | +9,897 | 6.70% | 36,017,150 |
| 2013-11-14 | 2013-11-12 | 13.200 | 2,718,675 | +29,999 | 6.68% | 35,886,510 |
| 2013-11-13 | 2013-11-11 | 13.200 | 2,688,676 | +13,800 | 6.61% | 35,490,523 |
| 2013-11-12 | 2013-11-08 | 13.400 | 2,674,876 | +25,160 | 6.57% | 35,843,338 |
| 2013-11-08 | 2013-11-06 | 13.400 | 2,649,716 | +9,000 | 6.51% | 35,506,194 |
| 2013-11-07 | 2013-11-05 | 13.400 | 2,640,716 | +54,760 | 6.49% | 35,385,594 |
| 2013-11-06 | 2013-11-04 | 13.400 | 2,585,956 | -4,630 | 6.35% | 34,651,810 |
| 2013-11-05 | 2013-11-01 | 13.600 | 2,590,586 | +18,500 | 6.37% | 35,231,970 |
| 2013-11-04 | 2013-10-31 | 13.600 | 2,572,086 | +1,360 | 6.32% | 34,980,370 |
| 2013-11-01 | 2013-10-30 | 13.800 | 2,570,726 | -41,300 | 6.32% | 35,476,019 |
| 2013-10-31 | 2013-10-29 | 13.600 | 2,612,026 | +26,900 | 6.42% | 35,523,554 |
| 2013-10-30 | 2013-10-28 | 14.000 | 2,585,126 | -80,040 | 6.35% | 36,191,764 |
| 2013-10-29 | 2013-10-25 | 13.200 | 2,665,166 | +24,129 | 6.55% | 35,180,191 |
| 2013-10-28 | 2013-10-24 | 13.200 | 2,641,037 | +22,360 | 6.49% | 34,861,688 |
| 2013-10-25 | 2013-10-23 | 13.400 | 2,618,677 | -17,000 | 6.43% | 35,090,272 |
| 2013-10-24 | 2013-10-22 | 13.200 | 2,635,677 | -45,000 | 6.48% | 34,790,936 |
| 2013-10-23 | 2013-10-21 | 13.200 | 2,680,677 | -11,480 | 6.59% | 35,384,936 |
| 2013-10-22 | 2013-10-18 | 13.200 | 2,692,157 | +6,980 | 6.62% | 35,536,472 |
| 2013-10-21 | 2013-10-17 | 13.200 | 2,685,177 | +8,920 | 6.60% | 35,444,336 |
| 2013-10-18 | 2013-10-16 | 13.200 | 2,676,257 | +50,160 | 6.58% | 35,326,592 |
| 2013-10-17 | 2013-10-15 | 13.400 | 2,626,097 | -5,460 | 6.45% | 35,189,700 |
| 2013-10-16 | 2013-10-11 | 13.400 | 2,631,557 | -1,860 | 6.47% | 35,262,864 |
| 2013-10-15 | 2013-10-10 | 13.200 | 2,633,417 | +1,920 | 6.47% | 34,761,104 |
| 2013-10-11 | 2013-10-09 | 13.400 | 2,631,497 | +500 | 6.47% | 35,262,060 |
| 2013-10-10 | 2013-10-08 | 13.400 | 2,630,997 | -2,400 | 6.47% | 35,255,360 |
| 2013-10-09 | 2013-10-07 | 13.400 | 2,633,397 | -1,000 | 6.47% | 35,287,520 |
| 2013-10-08 | 2013-10-04 | 13.400 | 2,634,397 | -10,500 | 6.47% | 35,300,920 |
| 2013-10-07 | 2013-10-03 | 13.400 | 2,644,897 | +1,000 | 6.50% | 35,441,620 |
| 2013-10-04 | 2013-10-02 | 13.600 | 2,643,897 | -16,400 | 6.50% | 35,956,999 |
| 2013-10-02 | 2013-09-27 | 13.400 | 2,660,297 | +4,910 | 6.54% | 35,647,980 |
| 2013-09-30 | 2013-09-26 | 13.200 | 2,655,387 | -6,740 | 6.53% | 35,051,108 |
| 2013-09-27 | 2013-09-25 | 13.400 | 2,662,127 | +9,940 | 6.54% | 35,672,502 |
| 2013-09-26 | 2013-09-24 | 13.400 | 2,652,187 | +2,237 | 6.52% | 35,539,306 |
| 2013-09-25 | 2013-09-23 | 13.400 | 2,649,950 | +21,990 | 6.51% | 35,509,330 |
| 2013-09-24 | 2013-09-19 | 13.800 | 2,627,960 | -21,090 | 6.46% | 36,265,848 |
| 2013-09-23 | 2013-09-18 | 13.400 | 2,649,050 | -34,100 | 6.51% | 35,497,270 |
| 2013-09-19 | 2013-09-17 | 13.400 | 2,683,150 | +16,080 | 6.59% | 35,954,210 |
| 2013-09-18 | 2013-09-16 | 13.600 | 2,667,070 | -4,000 | 6.55% | 36,272,152 |
| 2013-09-17 | 2013-09-13 | 13.600 | 2,671,070 | +4,680 | 6.56% | 36,326,552 |
| 2013-09-16 | 2013-09-12 | 14.200 | 2,666,390 | -60,440 | 6.55% | 37,862,738 |
| 2013-09-13 | 2013-09-11 | 13.400 | 2,726,830 | -3,000 | 6.70% | 36,539,522 |
| 2013-09-12 | 2013-09-10 | 13.600 | 2,729,830 | +480 | 6.71% | 37,125,688 |
| 2013-09-11 | 2013-09-09 | 13.400 | 2,729,350 | -5,420 | 6.71% | 36,573,290 |
| 2013-09-10 | 2013-09-06 | 13.400 | 2,734,770 | +69,999 | 6.72% | 36,645,918 |
| 2013-09-09 | 2013-09-05 | 13.600 | 2,664,771 | +1,900 | 6.55% | 36,240,886 |
| 2013-09-06 | 2013-09-04 | 13.400 | 2,662,871 | +6,480 | 6.54% | 35,682,471 |
| 2013-09-05 | 2013-09-03 | 13.600 | 2,656,391 | +4,800 | 6.53% | 36,126,918 |
| 2013-09-04 | 2013-09-02 | 13.600 | 2,651,591 | +2,996 | 6.52% | 36,061,638 |
| 2013-09-03 | 2013-08-30 | 13.400 | 2,648,595 | +2,800 | 6.51% | 35,491,173 |
| 2013-09-02 | 2013-08-29 | 13.600 | 2,645,795 | +12,740 | 6.50% | 35,982,812 |
| 2013-08-30 | 2013-08-28 | 13.200 | 2,633,055 | -40 | 6.47% | 34,756,326 |
| 2013-08-29 | 2013-08-27 | 13.400 | 2,633,095 | +7,660 | 6.47% | 35,283,473 |
| 2013-08-28 | 2013-08-26 | 13.600 | 2,625,435 | -19,010 | 6.45% | 35,705,916 |
| 2013-08-27 | 2013-08-23 | 13.600 | 2,644,445 | -5,008 | 6.50% | 35,964,452 |
| 2013-08-26 | 2013-08-22 | 13.600 | 2,649,453 | -1,100 | 6.51% | 36,032,561 |
| 2013-08-23 | 2013-08-21 | 13.400 | 2,650,553 | +20,200 | 6.51% | 35,517,410 |
| 2013-08-22 | 2013-08-20 | 13.600 | 2,630,353 | +5,540 | 6.46% | 35,772,801 |
| 2013-08-21 | 2013-08-19 | 13.800 | 2,624,813 | +10,140 | 6.45% | 36,222,419 |
| 2013-08-20 | 2013-08-16 | 13.800 | 2,614,673 | -500 | 6.42% | 36,082,487 |
| 2013-08-19 | 2013-08-15 | 14.000 | 2,615,173 | -5,920 | 6.43% | 36,612,422 |
| 2013-08-16 | 2013-08-13 | 14.000 | 2,621,093 | +12,900 | 6.44% | 36,695,302 |
| 2013-08-15 | 2013-08-12 | 14.400 | 2,608,193 | +3,000 | 6.41% | 37,557,979 |
| 2013-08-13 | 2013-08-09 | 14.000 | 2,605,193 | +280 | 6.40% | 36,472,702 |
| 2013-08-12 | 2013-08-08 | 14.000 | 2,604,913 | +7,500 | 6.40% | 36,468,782 |
| 2013-08-09 | 2013-08-07 | 14.200 | 2,597,413 | -4,620 | 6.50% | 36,883,265 |
| 2013-08-08 | 2013-08-06 | 14.000 | 2,602,033 | -1,600 | 6.51% | 36,428,462 |
| 2013-08-07 | 2013-08-05 | 14.200 | 2,603,633 | -1,200 | 6.51% | 36,971,589 |
| 2013-08-06 | 2013-08-02 | 14.200 | 2,604,833 | +4,100 | 6.52% | 36,988,629 |
| 2013-08-05 | 2013-08-01 | 14.000 | 2,600,733 | -100 | 6.51% | 36,410,262 |
| 2013-08-02 | 2013-07-31 | 14.000 | 2,600,833 | -3,800 | 6.51% | 36,411,662 |
| 2013-08-01 | 2013-07-30 | 14.800 | 2,604,633 | -3,000 | 6.52% | 38,548,568 |
| 2013-07-31 | 2013-07-29 | 14.600 | 2,607,633 | +11,900 | 6.52% | 38,071,442 |
| 2013-07-30 | 2013-07-26 | 14.800 | 2,595,733 | -56,400 | 6.49% | 38,416,848 |
| 2013-07-29 | 2013-07-25 | 14.200 | 2,652,133 | -1,600 | 6.64% | 37,660,289 |
| 2013-07-26 | 2013-07-24 | 14.000 | 2,653,733 | +1,980 | 6.64% | 37,152,262 |
| 2013-07-25 | 2013-07-23 | 13.800 | 2,651,753 | -9,000 | 6.63% | 36,594,191 |
| 2013-07-24 | 2013-07-22 | 14.000 | 2,660,753 | +14,000 | 6.66% | 37,250,542 |
| 2013-07-23 | 2013-07-19 | 14.200 | 2,646,753 | +2,240 | 6.62% | 37,583,893 |
| 2013-07-22 | 2013-07-18 | 13.600 | 2,644,513 | -4,000 | 6.62% | 35,965,377 |
| 2013-07-19 | 2013-07-17 | 13.800 | 2,648,513 | -15,000 | 6.63% | 36,549,479 |
| 2013-07-18 | 2013-07-16 | 13.600 | 2,663,513 | +2,000 | 6.66% | 36,223,777 |
| 2013-07-17 | 2013-07-15 | 13.600 | 2,661,513 | +5,000 | 6.66% | 36,196,577 |
| 2013-07-16 | 2013-07-12 | 13.800 | 2,656,513 | -5,000 | 6.65% | 36,659,879 |
| 2013-07-15 | 2013-07-11 | 13.800 | 2,661,513 | -5,460 | 6.66% | 36,728,879 |
| 2013-07-12 | 2013-07-10 | 13.600 | 2,666,973 | -1,660 | 6.67% | 36,270,833 |
| 2013-07-11 | 2013-07-09 | 13.400 | 2,668,633 | +4,700 | 6.68% | 35,759,682 |
| 2013-07-10 | 2013-07-08 | 13.400 | 2,663,933 | -5,400 | 6.66% | 35,696,702 |
| 2013-07-09 | 2013-07-05 | 13.800 | 2,669,333 | -2,760 | 6.68% | 36,836,795 |
| 2013-07-08 | 2013-07-04 | 13.600 | 2,672,093 | -31,000 | 6.69% | 36,340,465 |
| 2013-07-05 | 2013-07-03 | 13.400 | 2,703,093 | +27,660 | 6.76% | 36,221,446 |
| 2013-07-04 | 2013-07-02 | 14.000 | 2,675,433 | +3,500 | 6.69% | 37,456,062 |
| 2013-07-03 | 2013-06-28 | 14.000 | 2,671,933 | +3,740 | 6.68% | 37,407,062 |
| 2013-07-02 | 2013-06-27 | 14.000 | 2,668,193 | -4,000 | 6.68% | 37,354,702 |
| 2013-06-28 | 2013-06-26 | 14.000 | 2,672,193 | +7,580 | 6.69% | 37,410,702 |
| 2013-06-27 | 2013-06-25 | 14.000 | 2,664,613 | +1,740 | 6.67% | 37,304,582 |
| 2013-06-26 | 2013-06-24 | 14.200 | 2,662,873 | +15,540 | 6.66% | 37,812,797 |
| 2013-06-25 | 2013-06-21 | 15.000 | 2,647,333 | -46,806 | 6.62% | 39,709,995 |
| 2013-06-24 | 2013-06-20 | 14.600 | 2,694,139 | -14,140 | 6.74% | 39,334,429 |
| 2013-06-21 | 2013-06-19 | 14.600 | 2,708,279 | +6,500 | 6.78% | 39,540,873 |
| 2013-06-20 | 2013-06-18 | 14.800 | 2,701,779 | -26,774 | 6.76% | 39,986,329 |
| 2013-06-19 | 2013-06-17 | 14.600 | 2,728,553 | -880 | 6.83% | 39,836,874 |
| 2013-06-18 | 2013-06-14 | 14.800 | 2,729,433 | +1,500 | 6.83% | 40,395,608 |
| 2013-06-17 | 2013-06-13 | 14.800 | 2,727,933 | +8,600 | 6.82% | 40,373,408 |
| 2013-06-14 | 2013-06-11 | 15.400 | 2,719,333 | +4,580 | 6.80% | 41,877,728 |
| 2013-06-13 | 2013-06-10 | 15.800 | 2,714,753 | +2,460 | 6.79% | 42,893,097 |
| 2013-06-11 | 2013-06-07 | 15.400 | 2,712,293 | -4,500 | 6.79% | 41,769,312 |
| 2013-06-10 | 2013-06-06 | 15.400 | 2,716,793 | +160 | 6.80% | 41,838,612 |
| 2013-06-07 | 2013-06-05 | 15.800 | 2,716,633 | -5,400 | 6.80% | 42,922,801 |
| 2013-06-06 | 2013-06-04 | 15.800 | 2,722,033 | -45,920 | 6.81% | 43,008,121 |
| 2013-06-05 | 2013-06-03 | 14.400 | 2,767,953 | +18,940 | 6.92% | 39,858,523 |
| 2013-06-04 | 2013-05-31 | 14.200 | 2,749,013 | +195 | 6.88% | 39,035,985 |
| 2013-05-31 | 2013-05-29 | 14.400 | 2,748,818 | +1,600 | 6.88% | 39,582,979 |
| 2013-05-30 | 2013-05-28 | 14.600 | 2,747,218 | -3,300 | 6.87% | 40,109,383 |
| 2013-05-29 | 2013-05-27 | 14.000 | 2,750,518 | -3 | 6.88% | 38,507,252 |
| 2013-05-28 | 2013-05-24 | 14.200 | 2,750,521 | -3,600 | 6.88% | 39,057,398 |
| 2013-05-27 | 2013-05-23 | 14.200 | 2,754,121 | +15,000 | 6.89% | 39,108,518 |
| 2013-05-24 | 2013-05-22 | 14.800 | 2,739,121 | +4,000 | 6.85% | 40,538,991 |
| 2013-05-23 | 2013-05-21 | 15.200 | 2,735,121 | -5,000 | 6.84% | 41,573,839 |
| 2013-05-22 | 2013-05-20 | 15.000 | 2,740,121 | -22,980 | 6.86% | 41,101,815 |
| 2013-05-21 | 2013-05-16 | 15.000 | 2,763,101 | -2,100 | 6.91% | 41,446,515 |
| 2013-05-20 | 2013-05-15 | 15.000 | 2,765,201 | -9,960 | 6.92% | 41,478,015 |
| 2013-05-16 | 2013-05-14 | 15.200 | 2,775,161 | +11,940 | 6.94% | 42,182,447 |
| 2013-05-15 | 2013-05-13 | 15.600 | 2,763,221 | +23,780 | 6.91% | 43,106,248 |
| 2013-05-14 | 2013-05-10 | 15.800 | 2,739,441 | +23,950 | 6.85% | 43,283,168 |
| 2013-05-13 | 2013-05-09 | 14.400 | 2,715,491 | -11,260 | 6.79% | 39,103,070 |
| 2013-05-10 | 2013-05-08 | 14.800 | 2,726,751 | -6,760 | 6.82% | 40,355,915 |
| 2013-05-09 | 2013-05-07 | 13.400 | 2,733,511 | +4,510 | 6.84% | 36,629,047 |
| 2013-05-08 | 2013-05-06 | 13.200 | 2,729,001 | +8,320 | 6.83% | 36,022,813 |
| 2013-05-07 | 2013-05-03 | 13.200 | 2,720,681 | +500 | 6.81% | 35,912,989 |
| 2013-05-06 | 2013-05-02 | 12.800 | 2,720,181 | -10,800 | 6.81% | 34,818,317 |
| 2013-05-03 | 2013-04-30 | 13.000 | 2,730,981 | +15,400 | 6.83% | 35,502,753 |
| 2013-05-02 | 2013-04-29 | 13.000 | 2,715,581 | -2,000 | 6.79% | 35,302,553 |
| 2013-04-30 | 2013-04-26 | 13.000 | 2,717,581 | -11,190 | 6.80% | 35,328,553 |
| 2013-04-29 | 2013-04-25 | 13.200 | 2,728,771 | -4,640 | 6.83% | 36,019,777 |
| 2013-04-26 | 2013-04-24 | 13.200 | 2,733,411 | -50,660 | 6.84% | 36,081,025 |
| 2013-04-25 | 2013-04-23 | 13.400 | 2,784,071 | +9,220 | 6.97% | 37,306,551 |
| 2013-04-24 | 2013-04-22 | 13.800 | 2,774,851 | -104 | 6.94% | 38,292,944 |
| 2013-04-23 | 2013-04-19 | 14.000 | 2,774,955 | -3,300 | 6.94% | 38,849,370 |
| 2013-04-22 | 2013-04-18 | 13.800 | 2,778,255 | +880 | 6.95% | 38,339,919 |
| 2013-04-19 | 2013-04-17 | 13.800 | 2,777,375 | +8,220 | 6.95% | 38,327,775 |
| 2013-04-18 | 2013-04-16 | 14.000 | 2,769,155 | -16,900 | 6.93% | 38,768,170 |
| 2013-04-17 | 2013-04-15 | 13.800 | 2,786,055 | +18,920 | 6.97% | 38,447,559 |
| 2013-04-16 | 2013-04-12 | 14.200 | 2,767,135 | +11,100 | 6.92% | 39,293,317 |
| 2013-04-15 | 2013-04-11 | 14.400 | 2,756,035 | -6,960 | 6.90% | 39,686,904 |
| 2013-04-12 | 2013-04-10 | 13.800 | 2,762,995 | +15,440 | 6.91% | 38,129,331 |
| 2013-04-11 | 2013-04-09 | 13.800 | 2,747,555 | +21,120 | 6.87% | 37,916,259 |
| 2013-04-10 | 2013-04-08 | 13.400 | 2,726,435 | -4,500 | 6.82% | 36,534,229 |
| 2013-04-09 | 2013-04-05 | 14.000 | 2,730,935 | +7,200 | 6.83% | 38,233,090 |
| 2013-04-08 | 2013-04-03 | 14.800 | 2,723,735 | +20,175 | 6.81% | 40,311,278 |
| 2013-04-05 | 2013-04-02 | 14.800 | 2,703,560 | -6,600 | 6.76% | 40,012,688 |
| 2013-04-03 | 2013-03-28 | 15.200 | 2,710,160 | +4,800 | 6.78% | 41,194,432 |
| 2013-04-02 | 2013-03-27 | 15.600 | 2,705,360 | -38,943 | 6.77% | 42,203,616 |
| 2013-03-28 | 2013-03-26 | 15.800 | 2,744,303 | +6,760 | 6.87% | 43,359,987 |
| 2013-03-27 | 2013-03-25 | 16.000 | 2,737,543 | -12,000 | 6.85% | 43,800,688 |
| 2013-03-26 | 2013-03-22 | 16.400 | 2,749,543 | -63,260 | 6.88% | 45,092,505 |
| 2013-03-25 | 2013-03-21 | 15.000 | 2,812,803 | -6,500 | 7.04% | 42,192,045 |
| 2013-03-22 | 2013-03-20 | 15.200 | 2,819,303 | -60 | 7.05% | 42,853,406 |
| 2013-03-21 | 2013-03-19 | 15.000 | 2,819,363 | +1,300 | 7.05% | 42,290,445 |
| 2013-03-20 | 2013-03-18 | 14.800 | 2,818,063 | +8,340 | 7.05% | 41,707,332 |
| 2013-03-19 | 2013-03-15 | 15.200 | 2,809,723 | +4,280 | 7.03% | 42,707,790 |
| 2013-03-18 | 2013-03-14 | 15.200 | 2,805,443 | -200 | 7.02% | 42,642,734 |
| 2013-03-15 | 2013-03-13 | 15.200 | 2,805,643 | -3,120 | 7.02% | 42,645,774 |
| 2013-03-14 | 2013-03-12 | 15.800 | 2,808,763 | +17,040 | 7.03% | 44,378,455 |
| 2013-03-13 | 2013-03-11 | 16.000 | 2,791,723 | -11,480 | 6.98% | 44,667,568 |
| 2013-03-12 | 2013-03-08 | 16.000 | 2,803,203 | +19,658 | 7.01% | 44,851,248 |
| 2013-03-11 | 2013-03-07 | 16.000 | 2,783,545 | +11,800 | 6.96% | 44,536,720 |
| 2013-03-08 | 2013-03-06 | 15.600 | 2,771,745 | +30,629 | 6.93% | 43,239,222 |
| 2013-03-07 | 2013-03-05 | 16.200 | 2,741,116 | +30,615 | 6.86% | 44,406,079 |
| 2013-03-06 | 2013-03-04 | 16.400 | 2,710,501 | -16,280 | 6.78% | 44,452,216 |
| 2013-03-05 | 2013-03-01 | 16.400 | 2,726,781 | +73,520 | 6.82% | 44,719,208 |
| 2013-03-04 | 2013-02-28 | 17.600 | 2,653,261 | +9,560 | 6.64% | 46,697,394 |
| 2013-03-01 | 2013-02-27 | 17.000 | 2,643,701 | +8,060 | 6.61% | 44,942,917 |
| 2013-02-28 | 2013-02-26 | 16.800 | 2,635,641 | +20,190 | 6.63% | 44,278,769 |
| 2013-02-27 | 2013-02-25 | 17.400 | 2,615,451 | +2,260 | 6.58% | 45,508,847 |
| 2013-02-26 | 2013-02-22 | 17.600 | 2,613,191 | +42,600 | 6.64% | 45,992,162 |
| 2013-02-25 | 2013-02-21 | 17.600 | 2,570,591 | +125,680 | 6.75% | 45,242,402 |
| 2013-02-22 | 2013-02-20 | 18.400 | 2,444,911 | -5,415 | 6.46% | 44,986,362 |
| 2013-02-21 | 2013-02-19 | 18.200 | 2,450,326 | +36,300 | 6.55% | 44,595,933 |
| 2013-02-20 | 2013-02-18 | 18.600 | 2,414,026 | +6,657 | 6.53% | 44,900,884 |
| 2013-02-19 | 2013-02-15 | 18.000 | 2,407,369 | +72,650 | 6.76% | 43,332,642 |
| 2013-02-18 | 2013-02-14 | 18.800 | 2,334,719 | +11,480 | 6.60% | 43,892,717 |
| 2013-02-15 | 2013-02-08 | 18.800 | 2,323,239 | +1,310 | 6.61% | 43,676,893 |
| 2013-02-14 | 2013-02-07 | 18.600 | 2,321,929 | +60,350 | 6.85% | 43,187,879 |
| 2013-02-08 | 2013-02-06 | 19.400 | 2,261,579 | -7,760 | 6.67% | 43,874,633 |
| 2013-02-07 | 2013-02-05 | 19.200 | 2,269,339 | +68,680 | 6.89% | 43,571,309 |
| 2013-02-06 | 2013-02-04 | 20.200 | 2,200,659 | +41,640 | 7.03% | 44,453,312 |
| 2013-02-05 | 2013-02-01 | 19.800 | 2,159,019 | +60,140 | 6.90% | 42,748,576 |
| 2013-02-04 | 2013-01-31 | 20.400 | 2,098,879 | +51,420 | 6.87% | 42,817,132 |
| 2013-02-01 | 2013-01-30 | 20.800 | 2,047,459 | +53,400 | 6.82% | 42,587,147 |
| 2013-01-31 | 2013-01-29 | 21.000 | 1,994,059 | +67,000 | 6.96% | 41,875,239 |
| 2013-01-30 | 2013-01-28 | 22.200 | 1,927,059 | -2,920 | 6.73% | 42,780,710 |
| 2013-01-29 | 2013-01-25 | 19.600 | 1,929,979 | +70,800 | 6.92% | 37,827,588 |
| 2013-01-28 | 2013-01-24 | 21.000 | 1,859,179 | +4,020 | 6.97% | 39,042,759 |
| 2013-01-25 | 2013-01-23 | 21.000 | 1,855,159 | +49,500 | 6.95% | 38,958,339 |
| 2013-01-24 | 2013-01-22 | 22.200 | 1,805,659 | +43,290 | 7.14% | 40,085,630 |
| 2013-01-23 | 2013-01-21 | 22.400 | 1,762,369 | -5,020 | 6.97% | 39,477,066 |
| 2013-01-22 | 2013-01-18 | 21.800 | 1,767,389 | +93,480 | 7.34% | 38,529,080 |
| 2013-01-21 | 2013-01-17 | 23.400 | 1,673,909 | -3,000 | 6.95% | 39,169,471 |
| 2013-01-18 | 2013-01-16 | 23.400 | 1,676,909 | +35,480 | 7.13% | 39,239,671 |
| 2013-01-17 | 2013-01-15 | 24.000 | 1,641,429 | +14,860 | 7.26% | 39,394,296 |
| 2013-01-16 | 2013-01-14 | 24.000 | 1,626,569 | +67,400 | 7.50% | 39,037,656 |
| 2013-01-15 | 2013-01-11 | 24.400 | 1,559,169 | +88,480 | 7.32% | 38,043,724 |
| 2013-01-14 | 2013-01-10 | 26.200 | 1,470,689 | +3,150 | 6.92% | 38,532,052 |
| 2013-01-11 | 2013-01-09 | 26.600 | 1,467,539 | +32,200 | 6.91% | 39,036,537 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,435,339 | +61,440 | 7.00% | 36,744,678 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,373,899 | -14,098 | 6.96% | 34,072,695 |
| 2013-01-08 | 2013-01-04 | 23.600 | 1,387,997 | +17,840 | 7.15% | 32,756,729 |
| 2013-01-07 | 2013-01-03 | 23.600 | 1,370,157 | -6,440 | 7.06% | 32,335,705 |
| 2013-01-04 | 2013-01-02 | 23.800 | 1,376,597 | -16,040 | 7.32% | 32,763,009 |
| 2013-01-03 | 2012-12-31 | 22.600 | 1,392,637 | +21,420 | 7.40% | 31,473,596 |
| 2013-01-02 | 2012-12-27 | 23.600 | 1,371,217 | +56,039 | 7.39% | 32,360,721 |
| 2012-12-28 | 2012-12-24 | 24.200 | 1,315,178 | -50,705 | 7.09% | 31,827,308 |
| 2012-12-27 | 2012-12-20 | 23.400 | 1,365,883 | +19,725 | 7.36% | 31,961,662 |
| 2012-12-21 | 2012-12-19 | 23.200 | 1,346,158 | +7,056 | 7.54% | 31,230,866 |
| 2012-12-20 | 2012-12-18 | 23.200 | 1,339,102 | +69,460 | 7.50% | 31,067,166 |
| 2012-12-19 | 2012-12-17 | 25.200 | 1,269,642 | +29,512 | 7.11% | 31,994,978 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,240,130 | +9,280 | 6.94% | 31,003,250 |
| 2012-12-17 | 2012-12-13 | 24.400 | 1,230,850 | +23,366 | 6.89% | 30,032,740 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,207,484 | +66,820 | 6.76% | 25,115,667 |
| 2012-12-13 | 2012-12-11 | 19.000 | 1,140,664 | -31,795 | 6.39% | 21,672,616 |
| 2012-12-12 | 2012-12-10 | 16.600 | 1,172,459 | -660 | 6.56% | 19,462,819 |
| 2012-12-11 | 2012-12-07 | 16.800 | 1,173,119 | -3,805 | 6.57% | 19,708,399 |
| 2012-12-10 | 2012-12-06 | 16.600 | 1,176,924 | +6,540 | 6.59% | 19,536,938 |
| 2012-12-07 | 2012-12-05 | 16.800 | 1,170,384 | -1,921 | 6.55% | 19,662,451 |
| 2012-12-06 | 2012-12-04 | 16.400 | 1,172,305 | -2,320 | 6.56% | 19,225,802 |
| 2012-12-05 | 2012-12-03 | 16.200 | 1,174,625 | +14,620 | 6.80% | 19,028,925 |
| 2012-12-04 | 2012-11-30 | 16.600 | 1,160,005 | +53,000 | 6.72% | 19,256,083 |
| 2012-12-03 | 2012-11-29 | 16.000 | 1,107,005 | +15,880 | 6.41% | 17,712,080 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,091,125 | +50,160 | 6.32% | 17,894,450 |
| 2012-11-29 | 2012-11-27 | 17.400 | 1,040,965 | +4,740 | 6.03% | 18,112,791 |
| 2012-11-28 | 2012-11-26 | 17.600 | 1,036,225 | +1,420 | 6.00% | 18,237,560 |
| 2012-11-27 | 2012-11-23 | 18.200 | 1,034,805 | +100 | 5.99% | 18,833,451 |
| 2012-11-26 | 2012-11-22 | 18.200 | 1,034,705 | -860 | 5.99% | 18,831,631 |
| 2012-11-23 | 2012-11-21 | 18.000 | 1,035,565 | -2,200 | 6.00% | 18,640,170 |
| 2012-11-22 | 2012-11-20 | 17.800 | 1,037,765 | -4,500 | 6.01% | 18,472,217 |
| 2012-11-21 | 2012-11-19 | 18.200 | 1,042,265 | -12,200 | 6.04% | 18,969,223 |
| 2012-11-20 | 2012-11-16 | 18.200 | 1,054,465 | +2,690 | 6.11% | 19,191,263 |
| 2012-11-19 | 2012-11-15 | 18.600 | 1,051,775 | +8,040 | 6.09% | 19,563,015 |
| 2012-11-16 | 2012-11-14 | 19.000 | 1,043,735 | -7,020 | 6.05% | 19,830,965 |
| 2012-11-15 | 2012-11-13 | 18.800 | 1,050,755 | -6,150 | 6.09% | 19,754,194 |
| 2012-11-14 | 2012-11-12 | 19.200 | 1,056,905 | -1,500 | 6.12% | 20,292,576 |
| 2012-11-13 | 2012-11-09 | 19.600 | 1,058,405 | -10,480 | 6.13% | 20,744,738 |
| 2012-11-12 | 2012-11-08 | 19.400 | 1,068,885 | +1,500 | 6.19% | 20,736,369 |
| 2012-11-09 | 2012-11-07 | 19.800 | 1,067,385 | +920 | 6.18% | 21,134,223 |
| 2012-11-08 | 2012-11-06 | 19.800 | 1,066,465 | +4,390 | 6.18% | 21,116,007 |
| 2012-11-07 | 2012-11-05 | 19.600 | 1,062,075 | -3,640 | 6.15% | 20,816,670 |
| 2012-11-06 | 2012-11-02 | 19.200 | 1,065,715 | +13,440 | 6.17% | 20,461,728 |
| 2012-11-05 | 2012-11-01 | 18.600 | 1,052,275 | +9,780 | 6.30% | 19,572,315 |
| 2012-11-02 | 2012-10-31 | 18.400 | 1,042,495 | +200 | 6.24% | 19,181,908 |
| 2012-11-01 | 2012-10-30 | 18.000 | 1,042,295 | -16,020 | 6.24% | 18,761,310 |
| 2012-10-31 | 2012-10-29 | 18.600 | 1,058,315 | -6,820 | 6.33% | 19,684,659 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,065,135 | +12,600 | 6.37% | 19,811,511 |
| 2012-10-29 | 2012-10-25 | 20.200 | 1,052,535 | +23,060 | 6.30% | 21,261,207 |
| 2012-10-26 | 2012-10-24 | 19.000 | 1,029,475 | +43,840 | 6.16% | 19,560,025 |
| 2012-10-25 | 2012-10-22 | 18.600 | 985,635 | +1,620 | 5.90% | 18,332,811 |
| 2012-10-24 | 2012-10-19 | 17.200 | 984,015 | -9,040 | 5.89% | 16,925,058 |
| 2012-10-22 | 2012-10-18 | 16.400 | 993,055 | +3,160 | 5.94% | 16,286,102 |
| 2012-10-19 | 2012-10-17 | 16.200 | 989,895 | -4,560 | 5.92% | 16,036,299 |
| 2012-10-18 | 2012-10-16 | 16.000 | 994,455 | +930 | 5.95% | 15,911,280 |
| 2012-10-17 | 2012-10-15 | 16.200 | 993,525 | +6,140 | 5.94% | 16,095,105 |
| 2012-10-16 | 2012-10-12 | 16.000 | 987,385 | -1,600 | 5.91% | 15,798,160 |
| 2012-10-15 | 2012-10-11 | 15.800 | 988,985 | -2,040 | 5.92% | 15,625,963 |
| 2012-10-12 | 2012-10-10 | 16.000 | 991,025 | -300 | 5.93% | 15,856,400 |
| 2012-10-11 | 2012-10-09 | 16.000 | 991,325 | +23,272 | 5.93% | 15,861,200 |
| 2012-10-10 | 2012-10-08 | 16.000 | 968,053 | -1,480 | 5.79% | 15,488,848 |
| 2012-10-09 | 2012-10-05 | 16.200 | 969,533 | -6,040 | 5.80% | 15,706,435 |
| 2012-10-08 | 2012-10-04 | 16.400 | 975,573 | +16,560 | 5.84% | 15,999,397 |
| 2012-10-05 | 2012-10-03 | 16.800 | 959,013 | -680 | 5.74% | 16,111,418 |
| 2012-10-04 | 2012-09-28 | 16.800 | 959,693 | +2,800 | 5.74% | 16,122,842 |
| 2012-10-03 | 2012-09-27 | 16.600 | 956,893 | +3,037 | 5.72% | 15,884,424 |
| 2012-09-28 | 2012-09-26 | 16.600 | 953,856 | +13,700 | 5.96% | 15,834,010 |
| 2012-09-27 | 2012-09-25 | 16.600 | 940,156 | -2,140 | 5.88% | 15,606,590 |
| 2012-09-26 | 2012-09-24 | 16.600 | 942,296 | -5,900 | 5.89% | 15,642,114 |
| 2012-09-25 | 2012-09-21 | 16.600 | 948,196 | +18,460 | 5.93% | 15,740,054 |
| 2012-09-24 | 2012-09-20 | 16.200 | 929,736 | -2,500 | 5.81% | 15,061,723 |
| 2012-09-21 | 2012-09-19 | 17.400 | 932,236 | +13,680 | 5.83% | 16,220,906 |
| 2012-09-20 | 2012-09-18 | 17.400 | 918,556 | -2,540 | 5.74% | 15,982,874 |
| 2012-09-19 | 2012-09-17 | 17.600 | 921,096 | -6,710 | 5.76% | 16,211,290 |
| 2012-09-18 | 2012-09-14 | 18.000 | 927,806 | +8,890 | 5.80% | 16,700,508 |
| 2012-09-17 | 2012-09-13 | 17.200 | 918,916 | +5,250 | 5.75% | 15,805,355 |
| 2012-09-14 | 2012-09-12 | 17.400 | 913,666 | -1,300 | 5.71% | 15,897,788 |
| 2012-09-13 | 2012-09-11 | 17.000 | 914,966 | -19,640 | 5.72% | 15,554,422 |
| 2012-09-12 | 2012-09-10 | 17.000 | 934,606 | +196 | 5.84% | 15,888,302 |
| 2012-09-11 | 2012-09-07 | 17.000 | 934,410 | +7,500 | 5.84% | 15,884,970 |
| 2012-09-10 | 2012-09-06 | 17.000 | 926,910 | -1,100 | 5.80% | 15,757,470 |
| 2012-09-07 | 2012-09-05 | 16.200 | 928,010 | +850 | 5.80% | 15,033,762 |
| 2012-09-06 | 2012-09-04 | 16.600 | 927,160 | +5,940 | 5.80% | 15,390,856 |
| 2012-09-05 | 2012-09-03 | 16.800 | 921,220 | -3,360 | 5.76% | 15,476,496 |
| 2012-09-04 | 2012-08-31 | 16.400 | 924,580 | +8,650 | 5.78% | 15,163,112 |
| 2012-09-03 | 2012-08-30 | 16.400 | 915,930 | -6,100 | 5.73% | 15,021,252 |
| 2012-08-31 | 2012-08-29 | 17.000 | 922,030 | +16,040 | 5.77% | 15,674,510 |
| 2012-08-30 | 2012-08-28 | 17.800 | 905,990 | -38,000 | 5.67% | 16,126,622 |
| 2012-08-29 | 2012-08-27 | 17.000 | 943,990 | +10,380 | 6.07% | 16,047,830 |
| 2012-08-28 | 2012-08-24 | 17.600 | 933,610 | +36,960 | 6.00% | 16,431,536 |
| 2012-08-27 | 2012-08-23 | 18.600 | 896,650 | -2,500 | 5.76% | 16,677,690 |
| 2012-08-24 | 2012-08-22 | 18.400 | 899,150 | +25,040 | 5.96% | 16,544,360 |
| 2012-08-23 | 2012-08-21 | 19.400 | 874,110 | +26,355 | 5.99% | 16,957,734 |
| 2012-08-22 | 2012-08-20 | 20.200 | 847,755 | -5,540 | 5.81% | 17,124,651 |
| 2012-08-21 | 2012-08-17 | 20.000 | 853,295 | +4,500 | 6.05% | 17,065,900 |
| 2012-08-20 | 2012-08-16 | 20.200 | 848,795 | -27,020 | 6.02% | 17,145,659 |
| 2012-08-17 | 2012-08-15 | 19.200 | 875,815 | -500 | 6.43% | 16,815,648 |
| 2012-08-16 | 2012-08-14 | 19.400 | 876,315 | -1,400 | 6.43% | 17,000,511 |
| 2012-08-15 | 2012-08-13 | 19.400 | 877,715 | -26,180 | 6.44% | 17,027,671 |
| 2012-08-14 | 2012-08-10 | 19.400 | 903,895 | +1,800 | 6.64% | 17,535,563 |
| 2012-08-13 | 2012-08-09 | 19.400 | 902,095 | -1,400 | 6.62% | 17,500,643 |
| 2012-08-10 | 2012-08-08 | 19.200 | 903,495 | +33,140 | 6.63% | 17,347,104 |
| 2012-08-09 | 2012-08-07 | 19.800 | 870,355 | -2,162 | 6.39% | 17,233,029 |
| 2012-08-08 | 2012-08-06 | 19.600 | 872,517 | +16,570 | 6.41% | 17,101,333 |
| 2012-08-07 | 2012-08-03 | 19.200 | 855,947 | +25,300 | 6.28% | 16,434,182 |
| 2012-08-06 | 2012-08-02 | 20.200 | 830,647 | -240 | 6.33% | 16,779,069 |
| 2012-08-03 | 2012-08-01 | 20.200 | 830,887 | +2,000 | 6.33% | 16,783,917 |
| 2012-08-02 | 2012-07-31 | 19.800 | 828,887 | +18,340 | 6.31% | 16,411,963 |
| 2012-08-01 | 2012-07-30 | 20.400 | 810,547 | +22,540 | 6.17% | 16,535,159 |
| 2012-07-31 | 2012-07-27 | 21.400 | 788,007 | -15,520 | 6.24% | 16,863,350 |
| 2012-07-30 | 2012-07-26 | 19.800 | 803,527 | +2,360 | 6.36% | 15,909,835 |
| 2012-07-27 | 2012-07-25 | 19.200 | 801,167 | +6,560 | 6.34% | 15,382,406 |
| 2012-07-26 | 2012-07-24 | 20.000 | 794,607 | +6,360 | 6.29% | 15,892,140 |
| 2012-07-25 | 2012-07-23 | 21.000 | 788,247 | +10,980 | 6.24% | 16,553,187 |
| 2012-07-24 | 2012-07-20 | 22.400 | 777,267 | +15,860 | 6.15% | 17,410,781 |
| 2012-07-23 | 2012-07-19 | 24.200 | 761,407 | +1,620 | 6.23% | 18,426,049 |
| 2012-07-20 | 2012-07-18 | 25.800 | 759,787 | +10,520 | 6.21% | 19,602,505 |
| 2012-07-19 | 2012-07-17 | 26.800 | 749,267 | +3,380 | 6.25% | 20,080,356 |
| 2012-07-18 | 2012-07-16 | 26.000 | 745,887 | -2,480 | 6.23% | 19,393,062 |
| 2012-07-17 | 2012-07-13 | 24.000 | 748,367 | +1,300 | 6.46% | 17,960,808 |
| 2012-07-16 | 2012-07-12 | 23.800 | 747,067 | -26,720 | 6.45% | 17,780,195 |
| 2012-07-13 | 2012-07-11 | 25.600 | 773,787 | +7,350 | 6.68% | 19,808,947 |
| 2012-07-12 | 2012-07-10 | 26.800 | 766,437 | -10,540 | 6.62% | 20,540,512 |
| 2012-07-11 | 2012-07-09 | 26.800 | 776,977 | +1,420 | 6.71% | 20,822,984 |
| 2012-07-10 | 2012-07-06 | 28.400 | 775,557 | -7,200 | 6.70% | 22,025,819 |
| 2012-07-09 | 2012-07-05 | 28.000 | 782,757 | -1,300 | 6.76% | 21,917,196 |
| 2012-07-06 | 2012-07-04 | 27.800 | 784,057 | +15,320 | 6.77% | 21,796,785 |
| 2012-07-05 | 2012-07-03 | 27.800 | 768,737 | +17,560 | 6.64% | 21,370,889 |
| 2012-07-04 | 2012-06-29 | 26.200 | 751,177 | +39,140 | 6.49% | 19,680,837 |
| 2012-07-03 | 2012-06-28 | 25.000 | 712,037 | +4,719 | 6.15% | 17,800,925 |
| 2012-06-29 | 2012-06-27 | 26.600 | 707,318 | +10,380 | 6.11% | 18,814,659 |
| 2012-06-28 | 2012-06-26 | 25.000 | 696,938 | +7,600 | 6.02% | 17,423,450 |
| 2012-06-27 | 2012-06-25 | 23.200 | 689,338 | +8,200 | 5.95% | 15,992,642 |
| 2012-06-26 | 2012-06-22 | 21.600 | 681,138 | +5,900 | 5.88% | 14,712,581 |
| 2012-06-25 | 2012-06-21 | 22.400 | 675,238 | -12,538 | 5.83% | 15,125,331 |
| 2012-06-22 | 2012-06-20 | 23.000 | 687,776 | -5,770 | 5.94% | 15,818,848 |
| 2012-06-21 | 2012-06-19 | 21.000 | 693,546 | +170 | 5.99% | 14,564,466 |
| 2012-06-20 | 2012-06-18 | 21.000 | 693,376 | -1,000 | 5.99% | 14,560,896 |
| 2012-06-19 | 2012-06-15 | 20.600 | 694,376 | -2,000 | 6.00% | 14,304,146 |
| 2012-06-18 | 2012-06-14 | 19.400 | 696,376 | -2,160 | 6.01% | 13,509,694 |
| 2012-06-15 | 2012-06-13 | 19.800 | 698,536 | -3,420 | 6.03% | 13,831,013 |
| 2012-06-14 | 2012-06-12 | 19.600 | 701,956 | +4,500 | 6.06% | 13,758,338 |
| 2012-06-13 | 2012-06-11 | 19.800 | 697,456 | -1,960 | 6.02% | 13,809,629 |
| 2012-06-12 | 2012-06-08 | 19.200 | 699,416 | -4,420 | 6.04% | 13,428,787 |
| 2012-06-11 | 2012-06-07 | 19.800 | 703,836 | +50 | 6.08% | 13,935,953 |
| 2012-06-08 | 2012-06-06 | 19.800 | 703,786 | +1,720 | 6.08% | 13,934,963 |
| 2012-06-07 | 2012-06-05 | 19.800 | 702,066 | -600 | 6.06% | 13,900,907 |
| 2012-06-06 | 2012-06-04 | 19.400 | 702,666 | +7,600 | 6.07% | 13,631,720 |
| 2012-06-05 | 2012-06-01 | 20.400 | 695,066 | +900 | 6.00% | 14,179,346 |
| 2012-06-04 | 2012-05-31 | 20.600 | 694,166 | +500 | 5.99% | 14,299,820 |
| 2012-06-01 | 2012-05-30 | 20.200 | 693,666 | +6,500 | 5.99% | 14,012,053 |
| 2012-05-31 | 2012-05-29 | 21.200 | 687,166 | +6,800 | 5.93% | 14,567,919 |
| 2012-05-30 | 2012-05-28 | 19.400 | 680,366 | -1,600 | 5.87% | 13,199,100 |
| 2012-05-29 | 2012-05-25 | 19.600 | 681,966 | -17,490 | 5.89% | 13,366,534 |
| 2012-05-28 | 2012-05-24 | 20.200 | 699,456 | -4,040 | 6.04% | 14,129,011 |
| 2012-05-25 | 2012-05-23 | 21.000 | 703,496 | +20,181 | 6.07% | 14,773,416 |
| 2012-05-24 | 2012-05-22 | 21.000 | 683,315 | -11,560 | 5.90% | 14,349,615 |
| 2012-05-23 | 2012-05-21 | 18.400 | 694,875 | +1,300 | 6.00% | 12,785,700 |
| 2012-05-22 | 2012-05-18 | 17.600 | 693,575 | +9,599 | 5.99% | 12,206,920 |
| 2012-05-21 | 2012-05-17 | 18.000 | 683,976 | -740 | 5.91% | 12,311,568 |
| 2012-05-18 | 2012-05-16 | 17.600 | 684,716 | -520 | 5.91% | 12,051,002 |
| 2012-05-17 | 2012-05-15 | 17.400 | 685,236 | +11,260 | 5.92% | 11,923,106 |
| 2012-05-16 | 2012-05-14 | 17.000 | 673,976 | +2,970 | 5.82% | 11,457,592 |
| 2012-05-15 | 2012-05-11 | 18.200 | 671,006 | +8,520 | 5.79% | 12,212,309 |
| 2012-05-14 | 2012-05-10 | 19.800 | 662,486 | +2,195 | 5.72% | 13,117,223 |
| 2012-05-11 | 2012-05-09 | 20.800 | 660,291 | -2,540 | 5.70% | 13,734,053 |
| 2012-05-10 | 2012-05-08 | 21.200 | 662,831 | -5,620 | 5.98% | 14,052,017 |
| 2012-05-09 | 2012-05-07 | 21.800 | 668,451 | +13,620 | 6.03% | 14,572,232 |
| 2012-05-08 | 2012-05-04 | 23.200 | 654,831 | +14,300 | 6.17% | 15,192,079 |
| 2012-05-07 | 2012-05-03 | 24.600 | 640,531 | +3,396 | 6.03% | 15,757,063 |
| 2012-05-04 | 2012-05-02 | 25.400 | 637,135 | +2,160 | 6.13% | 16,183,229 |
| 2012-05-03 | 2012-04-30 | 25.000 | 634,975 | +10 | 6.38% | 15,874,375 |
| 2012-05-02 | 2012-04-27 | 25.000 | 634,965 | +10,760 | 6.68% | 15,874,125 |
| 2012-04-30 | 2012-04-26 | 25.000 | 624,205 | +2,480 | 6.57% | 15,605,125 |
| 2012-04-27 | 2012-04-25 | 25.200 | 621,725 | -4,880 | 6.54% | 15,667,470 |
| 2012-04-26 | 2012-04-24 | 25.200 | 626,605 | +18,940 | 6.89% | 15,790,446 |
| 2012-04-25 | 2012-04-23 | 27.600 | 607,665 | +30,810 | 6.69% | 16,771,554 |
| 2012-04-24 | 2012-04-20 | 29.800 | 576,855 | +16,400 | 6.35% | 17,190,279 |
| 2012-04-23 | 2012-04-19 | 30.800 | 560,455 | +6,580 | 6.17% | 17,262,014 |
| 2012-04-20 | 2012-04-18 | 34.000 | 553,875 | +6,500 | 6.67% | 18,831,750 |
| 2012-04-19 | 2012-04-17 | 31.800 | 547,375 | +8,580 | 6.90% | 17,406,525 |
| 2012-04-18 | 2012-04-16 | 29.400 | 538,795 | +600 | 6.79% | 15,840,573 |
| 2012-04-17 | 2012-04-13 | 32.200 | 538,195 | +19,250 | 6.79% | 17,329,879 |
| 2012-04-16 | 2012-04-12 | 33.800 | 518,945 | +7,490 | 6.84% | 17,540,341 |
| 2012-04-13 | 2012-04-11 | 35.000 | 511,455 | +4,040 | 6.75% | 17,900,925 |
| 2012-04-12 | 2012-04-10 | 36.400 | 507,415 | +26,020 | 7.00% | 18,469,906 |
| 2012-04-11 | 2012-04-05 | 38.600 | 481,395 | +4,460 | 6.64% | 18,581,847 |
| 2012-04-10 | 2012-04-03 | 37.800 | 476,935 | -5,740 | 6.88% | 18,028,143 |
| 2012-04-05 | 2012-04-02 | 38.000 | 482,675 | +16,100 | 6.97% | 18,341,650 |
| 2012-04-03 | 2012-03-30 | 39.600 | 466,575 | +58,580 | 6.73% | 18,476,370 |
| 2012-04-02 | 2012-03-29 | 36.200 | 407,995 | +595 | 5.89% | 14,769,419 |
| 2012-03-30 | 2012-03-28 | 36.800 | 407,400 | +17,560 | 6.46% | 14,992,320 |
| 2012-03-29 | 2012-03-27 | 38.800 | 389,840 | +25,160 | 6.18% | 15,125,792 |
| 2012-03-28 | 2012-03-26 | 38.600 | 364,680 | +7,797 | 5.78% | 14,076,648 |
| 2012-03-27 | 2012-03-23 | 38.600 | 356,883 | +10,040 | 5.91% | 13,775,684 |
| 2012-03-26 | 2012-03-22 | 42.400 | 346,843 | +24,205 | 5.75% | 14,706,143 |
| 2012-03-23 | 2012-03-21 | 44.200 | 322,638 | +10,940 | 5.35% | 14,260,600 |
| 2012-03-22 | 2012-03-20 | 48.200 | 311,698 | +9,000 | 5.39% | 15,023,844 |
| 2012-03-21 | 2012-03-19 | 51.000 | 302,698 | +11,780 | 5.47% | 15,437,598 |
| 2012-03-20 | 2012-03-16 | 56.000 | 290,918 | +9,160 | 5.42% | 16,291,408 |
| 2012-03-19 | 2012-03-15 | 53.000 | 281,758 | +6,600 | 5.46% | 14,933,174 |
| 2012-03-16 | 2012-03-14 | 58.000 | 275,158 | +11,650 | 5.55% | 15,959,164 |
| 2012-03-15 | 2012-03-13 | 61.000 | 263,508 | +4,084 | 5.54% | 16,073,988 |
| 2012-03-14 | 2012-03-12 | 62.000 | 259,424 | +14,200 | 5.60% | 16,084,288 |
| 2012-03-13 | 2012-03-09 | 70.000 | 245,224 | +3,720 | 5.29% | 17,165,680 |
| 2012-03-12 | 2012-03-08 | 70.000 | 241,504 | +5,080 | 5.71% | 16,905,280 |
| 2012-03-09 | 2012-03-07 | 72.000 | 236,424 | +11,860 | 5.59% | 17,022,528 |
| 2012-03-08 | 2012-03-06 | 76.000 | 224,564 | +1,460 | 5.31% | 17,066,864 |
| 2012-03-07 | 2012-03-05 | 81.000 | 223,104 | -3,400 | 5.27% | 18,071,424 |
| 2012-03-06 | 2012-03-02 | 75.000 | 226,504 | -560 | 5.35% | 16,987,800 |
| 2012-03-05 | 2012-03-01 | 74.000 | 227,064 | +2,400 | 5.37% | 16,802,736 |
| 2012-03-02 | 2012-02-29 | 75.000 | 224,664 | +1,838 | 5.31% | 16,849,800 |
| 2012-03-01 | 2012-02-28 | 70.000 | 222,826 | -842 | 5.27% | 15,597,820 |
| 2012-02-29 | 2012-02-27 | 74.000 | 223,668 | -1,040 | 5.28% | 16,551,432 |
| 2012-02-28 | 2012-02-24 | 79.000 | 224,708 | -3,820 | 5.31% | 17,751,932 |
| 2012-02-27 | 2012-02-23 | 80.000 | 228,528 | +360 | 5.40% | 18,282,240 |
| 2012-02-24 | 2012-02-22 | 80.000 | 228,168 | -960 | 5.39% | 18,253,440 |
| 2012-02-23 | 2012-02-21 | 82.000 | 229,128 | +728 | 6.11% | 18,788,496 |
| 2012-02-22 | 2012-02-20 | 80.000 | 228,400 | -1,260 | 6.39% | 18,272,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 229,660 | +8,140 | 6.43% | 18,143,140 |
| 2012-02-20 | 2012-02-16 | 83.000 | 221,520 | +11,400 | 6.20% | 18,386,160 |
| 2012-02-17 | 2012-02-15 | 86.000 | 210,120 | +15,500 | 6.14% | 18,070,320 |
| 2012-02-16 | 2012-02-14 | 90.000 | 194,620 | -9,302 | 5.69% | 17,515,800 |
| 2012-02-15 | 2012-02-13 | 82.000 | 203,922 | +2,960 | 6.46% | 16,721,604 |
| 2012-02-14 | 2012-02-10 | 82.000 | 200,962 | +140 | 6.68% | 16,478,884 |
| 2012-02-13 | 2012-02-09 | 89.000 | 200,822 | +11,350 | 6.68% | 17,873,158 |
| 2012-02-10 | 2012-02-08 | 86.000 | 189,472 | -7,320 | 6.30% | 16,294,592 |
| 2012-02-09 | 2012-02-07 | 93.000 | 196,792 | +8,190 | 6.54% | 18,301,656 |
| 2012-02-08 | 2012-02-06 | 93.000 | 188,602 | +7,710 | 6.27% | 17,539,986 |
| 2012-02-07 | 2012-02-03 | 65.000 | 180,892 | -5,141 | 6.01% | 11,757,980 |
| 2012-02-06 | 2012-02-02 | 56.000 | 186,033 | -290 | 6.19% | 10,417,848 |
| 2012-02-03 | 2012-02-01 | 56.000 | 186,323 | -780 | 6.19% | 10,434,088 |
| 2012-02-02 | 2012-01-31 | 54.000 | 187,103 | -60 | 6.22% | 10,103,562 |
| 2012-02-01 | 2012-01-30 | 52.000 | 187,163 | -780 | 6.22% | 9,732,476 |
| 2012-01-31 | 2012-01-27 | 53.000 | 187,943 | -523 | 6.25% | 9,960,979 |
| 2012-01-30 | 2012-01-26 | 54.000 | 188,466 | -320 | 6.27% | 10,177,164 |
| 2012-01-27 | 2012-01-20 | 55.000 | 188,786 | -900 | 6.28% | 10,383,230 |
| 2012-01-26 | 2012-01-19 | 55.000 | 189,686 | +5,620 | 6.31% | 10,432,730 |
| 2012-01-20 | 2012-01-18 | 53.000 | 184,066 | +310 | 6.12% | 9,755,498 |
| 2012-01-19 | 2012-01-17 | 44.400 | 183,756 | +1,580 | 6.11% | 8,158,766 |
| 2012-01-18 | 2012-01-16 | 43.800 | 182,176 | +1,060 | 6.06% | 7,979,309 |
| 2012-01-17 | 2012-01-13 | 45.200 | 181,116 | +379 | 6.02% | 8,186,443 |
| 2012-01-16 | 2012-01-12 | 45.000 | 180,737 | -280 | 6.01% | 8,133,165 |
| 2012-01-12 | 2012-01-10 | 44.000 | 181,017 | +500 | 6.02% | 7,964,748 |
| 2012-01-11 | 2012-01-09 | 45.000 | 180,517 | -1,520 | 6.00% | 8,123,265 |
| 2012-01-10 | 2012-01-06 | 43.000 | 182,037 | -5,300 | 6.05% | 7,827,591 |
| 2012-01-09 | 2012-01-05 | 46.800 | 187,337 | +1,020 | 6.23% | 8,767,372 |
| 2012-01-06 | 2012-01-04 | 46.800 | 186,317 | +3,680 | 6.19% | 8,719,636 |
| 2012-01-05 | 2012-01-03 | 47.600 | 182,637 | -550 | 6.07% | 8,693,521 |
| 2012-01-04 | 2011-12-30 | 47.400 | 183,187 | +80 | 6.09% | 8,683,064 |
| 2012-01-03 | 2011-12-29 | 46.400 | 183,107 | +200 | 6.09% | 8,496,165 |
| 2011-12-28 | 2011-12-22 | 47.400 | 182,907 | -572 | 6.08% | 8,669,792 |
| 2011-12-23 | 2011-12-21 | 48.200 | 183,479 | +20 | 6.10% | 8,843,688 |
| 2011-12-22 | 2011-12-20 | 47.800 | 183,459 | +500 | 6.10% | 8,769,340 |
| 2011-12-21 | 2011-12-19 | 47.600 | 182,959 | -510 | 6.08% | 8,708,848 |
| 2011-12-20 | 2011-12-16 | 48.400 | 183,469 | +1,000 | 6.10% | 8,879,900 |
| 2011-12-16 | 2011-12-14 | 49.000 | 182,469 | -800 | 6.07% | 8,940,981 |
| 2011-12-15 | 2011-12-13 | 50.000 | 183,269 | +260 | 6.09% | 9,163,450 |
| 2011-12-14 | 2011-12-12 | 50.000 | 183,009 | -1,340 | 6.08% | 9,150,450 |
| 2011-12-13 | 2011-12-09 | 50.000 | 184,349 | +300 | 6.13% | 9,217,450 |
| 2011-12-12 | 2011-12-08 | 51.000 | 184,049 | -6,540 | 6.12% | 9,386,499 |
| 2011-12-09 | 2011-12-07 | 51.000 | 190,589 | +310 | 6.34% | 9,720,039 |
| 2011-12-08 | 2011-12-06 | 50.000 | 190,279 | +1,500 | 6.33% | 9,513,950 |
| 2011-12-07 | 2011-12-05 | 50.000 | 188,779 | +1,600 | 6.59% | 9,438,950 |
| 2011-12-06 | 2011-12-02 | 50.000 | 187,179 | +320 | 6.53% | 9,358,950 |
| 2011-12-05 | 2011-12-01 | 52.000 | 186,859 | +2,570 | 6.52% | 9,716,668 |
| 2011-12-02 | 2011-11-30 | 51.000 | 184,289 | +100 | 6.43% | 9,398,739 |
| 2011-12-01 | 2011-11-29 | 52.000 | 184,189 | +2,780 | 6.43% | 9,577,828 |
| 2011-11-30 | 2011-11-28 | 51.000 | 181,409 | +1,180 | 6.43% | 9,251,859 |
| 2011-11-29 | 2011-11-25 | 52.000 | 180,229 | +9,300 | 6.39% | 9,371,908 |
| 2011-11-28 | 2011-11-24 | 56.000 | 170,929 | +10,460 | 6.06% | 9,572,024 |
| 2011-11-25 | 2011-11-23 | 53.000 | 160,469 | +7,700 | 5.96% | 8,504,857 |
| 2011-11-24 | 2011-11-22 | 62.000 | 152,769 | +13,840 | 5.68% | 9,471,678 |
| 2011-11-23 | 2011-11-21 | 71.000 | 138,929 | +11,860 | 5.41% | 9,863,959 |
| 2011-11-22 | 2011-11-18 | 76.000 | 127,069 | +2,600 | 5.06% | 9,657,244 |
| 2011-11-21 | 2011-11-17 | 79.000 | 124,469 | +7,720 | 5.54% | 9,833,051 |
| 2011-11-18 | 2011-11-16 | 84.000 | 116,749 | +5,273 | 5.20% | 9,806,916 |
| 2011-11-17 | 2011-11-15 | 94.000 | 111,476 | +3,382 | 5.21% | 10,478,744 |
| 2011-11-16 | 2011-11-14 | 98.000 | 108,094 | +5,560 | 5.44% | 10,593,212 |
| 2011-11-15 | 2011-11-11 | 102.000 | 102,534 | +2,340 | 5.59% | 10,458,468 |
| 2011-11-14 | 2011-11-10 | 90.000 | 100,194 | +4,145 | 5.46% | 9,017,460 |
| 2011-11-11 | 2011-11-09 | 112.000 | 96,049 | +2,520 | 5.38% | 10,757,488 |
| 2011-11-10 | 2011-11-08 | 128.000 | 93,529 | +1,100 | 5.40% | 11,971,712 |
| 2011-11-09 | 2011-11-07 | 132.000 | 92,429 | -20 | 5.34% | 12,200,628 |
| 2011-11-08 | 2011-11-04 | 138.000 | 92,449 | -250 | 5.34% | 12,757,962 |
| 2011-11-07 | 2011-11-03 | 134.000 | 92,699 | -1,754 | 5.35% | 12,421,666 |
| 2011-11-04 | 2011-11-02 | 130.000 | 94,453 | +510 | 5.45% | 12,278,890 |
| 2011-11-03 | 2011-11-01 | 130.000 | 93,943 | +110 | 5.42% | 12,212,590 |
| 2011-11-02 | 2011-10-31 | 136.000 | 93,833 | +555 | 5.42% | 12,761,288 |
| 2011-11-01 | 2011-10-28 | 140.000 | 93,278 | +1,557 | 5.39% | 13,058,920 |
| 2011-10-31 | 2011-10-27 | 136.000 | 91,721 | -532 | 5.30% | 12,474,056 |
| 2011-10-28 | 2011-10-26 | 122.000 | 92,253 | -60 | 5.33% | 11,254,866 |
| 2011-10-27 | 2011-10-25 | 120.000 | 92,313 | -530 | 5.33% | 11,077,560 |
| 2011-10-26 | 2011-10-24 | 118.000 | 92,843 | -450 | 5.36% | 10,955,474 |
| 2011-10-25 | 2011-10-21 | 114.000 | 93,293 | +50 | 5.39% | 10,635,402 |
| 2011-10-21 | 2011-10-19 | 118.000 | 93,243 | +1,340 | 5.65% | 11,002,674 |
| 2011-10-20 | 2011-10-18 | 108.000 | 91,903 | +380 | 5.56% | 9,925,524 |
| 2011-10-19 | 2011-10-17 | 126.000 | 91,523 | -130 | 5.54% | 11,531,898 |
| 2011-10-18 | 2011-10-14 | 120.000 | 91,653 | -260 | 5.55% | 10,998,360 |
| 2011-10-17 | 2011-10-13 | 128.000 | 91,913 | -330 | 5.56% | 11,764,864 |
| 2011-10-14 | 2011-10-12 | 110.000 | 92,243 | -282 | 5.58% | 10,146,730 |
| 2011-10-13 | 2011-10-11 | 102.000 | 92,525 | -179 | 5.60% | 9,437,550 |
| 2011-10-12 | 2011-10-10 | 94.000 | 92,704 | -110 | 5.61% | 8,714,176 |
| 2011-10-11 | 2011-10-07 | 102.000 | 92,814 | -450 | 5.62% | 9,467,028 |
| 2011-10-10 | 2011-10-06 | 90.000 | 93,264 | +739 | 5.65% | 8,393,760 |
| 2011-10-07 | 2011-10-04 | 78.000 | 92,525 | +250 | 5.60% | 7,216,950 |
| 2011-10-06 | 2011-10-03 | 78.000 | 92,275 | +1,060 | 5.85% | 7,197,450 |
| 2011-10-04 | 2011-09-30 | 98.000 | 91,215 | +24 | 5.79% | 8,939,070 |
| 2011-10-03 | 2011-09-28 | 104.000 | 91,191 | +110 | 5.78% | 9,483,864 |
| 2011-09-30 | 2011-09-27 | 102.000 | 91,081 | -150 | 5.78% | 9,290,262 |
| 2011-09-28 | 2011-09-26 | 96.000 | 91,231 | +347 | 5.79% | 8,758,176 |
| 2011-09-27 | 2011-09-23 | 116.000 | 90,884 | +530 | 5.76% | 10,542,544 |
| 2011-09-26 | 2011-09-22 | 118.000 | 90,354 | +900 | 5.73% | 10,661,772 |
| 2011-09-23 | 2011-09-21 | 138.000 | 89,454 | -350 | 5.67% | 12,344,652 |
| 2011-09-22 | 2011-09-20 | 138.000 | 89,804 | -210 | 5.70% | 12,392,952 |
| 2011-09-21 | 2011-09-19 | 140.000 | 90,014 | +70 | 5.71% | 12,601,960 |
| 2011-09-19 | 2011-09-15 | 144.000 | 89,944 | +400 | 5.70% | 12,951,936 |
| 2011-09-16 | 2011-09-14 | 144.000 | 89,544 | +150 | 5.68% | 12,894,336 |
| 2011-09-12 | 2011-09-08 | 154.000 | 89,394 | -250 | 5.67% | 13,766,676 |
| 2011-09-09 | 2011-09-07 | 150.000 | 89,644 | +10 | 5.69% | 13,446,600 |
| 2011-09-08 | 2011-09-06 | 150.000 | 89,634 | -170 | 5.69% | 13,445,100 |
| 2011-09-07 | 2011-09-05 | 150.000 | 89,804 | +20 | 5.70% | 13,470,600 |
| 2011-09-06 | 2011-09-02 | 150.000 | 89,784 | -200 | 5.69% | 13,467,600 |
| 2011-09-05 | 2011-09-01 | 154.000 | 89,984 | +750 | 5.71% | 13,857,536 |
| 2011-09-02 | 2011-08-31 | 160.000 | 89,234 | -290 | 5.66% | 14,277,440 |
| 2011-09-01 | 2011-08-30 | 146.000 | 89,524 | +360 | 5.68% | 13,070,504 |
| 2011-08-31 | 2011-08-29 | 146.000 | 89,164 | -420 | 5.66% | 13,017,944 |
| 2011-08-30 | 2011-08-26 | 150.000 | 89,584 | -1,658 | 5.68% | 13,437,600 |
| 2011-08-29 | 2011-08-25 | 156.000 | 91,242 | +487 | 5.79% | 14,233,752 |
| 2011-08-25 | 2011-08-23 | 156.000 | 90,755 | +200 | 5.76% | 14,157,780 |
| 2011-08-24 | 2011-08-22 | 154.000 | 90,555 | +1,050 | 5.74% | 13,945,470 |
| 2011-08-23 | 2011-08-19 | 166.000 | 89,505 | +530 | 5.68% | 14,857,830 |
| 2011-08-22 | 2011-08-18 | 170.000 | 88,975 | -100 | 5.64% | 15,125,750 |
| 2011-08-19 | 2011-08-17 | 170.000 | 89,075 | +880 | 5.65% | 15,142,750 |
| 2011-08-18 | 2011-08-16 | 174.000 | 88,195 | +520 | 5.59% | 15,345,930 |
| 2011-08-17 | 2011-08-15 | 174.000 | 87,675 | -70 | 5.56% | 15,255,450 |
| 2011-08-16 | 2011-08-12 | 174.000 | 87,745 | +180 | 5.57% | 15,267,630 |
| 2011-08-15 | 2011-08-11 | 174.000 | 87,565 | +1,020 | 5.55% | 15,236,310 |
| 2011-08-12 | 2011-08-10 | 172.000 | 86,545 | +848 | 5.49% | 14,885,740 |
| 2011-08-11 | 2011-08-09 | 164.000 | 85,697 | +1,170 | 5.44% | 14,054,308 |
| 2011-08-10 | 2011-08-08 | 178.000 | 84,527 | +890 | 5.36% | 15,045,806 |
| 2011-08-09 | 2011-08-05 | 192.000 | 83,637 | +270 | 5.30% | 16,058,304 |
| 2011-08-08 | 2011-08-04 | 202.000 | 83,367 | +60 | 5.29% | 16,840,134 |
| 2011-08-05 | 2011-08-03 | 202.000 | 83,307 | -14,309 | 5.28% | 16,828,014 |
| 2011-08-04 | 2011-08-02 | 204.000 | 97,616 | +160 | 6.19% | 19,913,664 |
| 2011-08-03 | 2011-08-01 | 210.000 | 97,456 | -650 | 6.18% | 20,465,760 |
| 2011-08-02 | 2011-07-29 | 214.000 | 98,106 | -600 | 6.22% | 20,994,684 |
| 2011-08-01 | 2011-07-28 | 214.000 | 98,706 | -170 | 6.26% | 21,123,084 |
| 2011-07-29 | 2011-07-27 | 220.000 | 98,876 | +950 | 6.27% | 21,752,720 |
| 2011-07-28 | 2011-07-26 | 220.000 | 97,926 | -780 | 6.21% | 21,543,720 |
| 2011-07-27 | 2011-07-25 | 210.000 | 98,706 | -670 | 6.26% | 20,728,260 |
| 2011-07-26 | 2011-07-22 | 210.000 | 99,376 | -20 | 6.30% | 20,868,960 |
| 2011-07-25 | 2011-07-21 | 204.000 | 99,396 | -978 | 6.30% | 20,276,784 |
| 2011-07-22 | 2011-07-20 | 212.000 | 100,374 | +49 | 6.37% | 21,279,288 |
| 2011-07-21 | 2011-07-19 | 210.000 | 100,325 | -30 | 6.36% | 21,068,250 |
| 2011-07-20 | 2011-07-18 | 214.000 | 100,355 | -50 | 6.37% | 21,475,970 |
| 2011-07-19 | 2011-07-15 | 220.000 | 100,405 | -1,000 | 6.37% | 22,089,100 |
| 2011-07-15 | 2011-07-13 | 208.000 | 101,405 | -1,280 | 6.43% | 21,092,240 |
| 2011-07-14 | 2011-07-12 | 204.000 | 102,685 | +250 | 6.51% | 20,947,740 |
| 2011-07-13 | 2011-07-11 | 208.000 | 102,435 | -1,130 | 6.50% | 21,306,480 |
| 2011-07-12 | 2011-07-08 | 218.000 | 103,565 | +470 | 6.57% | 22,577,170 |
| 2011-07-11 | 2011-07-07 | 222.000 | 103,095 | +1,090 | 6.54% | 22,887,090 |
| 2011-07-08 | 2011-07-06 | 224.000 | 102,005 | -70 | 6.47% | 22,849,120 |
| 2011-07-07 | 2011-07-05 | 232.000 | 102,075 | -1,340 | 6.47% | 23,681,400 |
| 2011-07-06 | 2011-07-04 | 202.000 | 103,415 | -473 | 6.56% | 20,889,830 |
| 2011-07-05 | 2011-06-30 | 202.000 | 103,888 | +700 | 6.59% | 20,985,376 |
| 2011-07-04 | 2011-06-29 | 206.000 | 103,188 | +60 | 6.54% | 21,256,728 |
| 2011-06-30 | 2011-06-28 | 198.000 | 103,128 | +350 | 6.54% | 20,419,344 |
| 2011-06-29 | 2011-06-27 | 196.000 | 102,778 | -170 | 6.52% | 20,144,488 |
| 2011-06-28 | 2011-06-24 | 196.000 | 102,948 | -880 | 6.53% | 20,177,808 |
| 2011-06-27 | 2011-06-23 | 186.000 | 103,828 | +3,825 | 6.59% | 19,312,008 |
| 2011-06-24 | 2011-06-22 | 208.000 | 100,003 | +90 | 6.34% | 20,800,624 |
| 2011-06-23 | 2011-06-21 | 202.000 | 99,913 | +1,220 | 6.34% | 20,182,426 |
| 2011-06-22 | 2011-06-20 | 196.000 | 98,693 | +1,590 | 6.26% | 19,343,828 |
| 2011-06-21 | 2011-06-17 | 202.000 | 97,103 | +510 | 6.16% | 19,614,806 |
| 2011-06-20 | 2011-06-16 | 206.000 | 96,593 | +670 | 6.39% | 19,898,158 |
| 2011-06-17 | 2011-06-15 | 216.000 | 95,923 | -280 | 6.35% | 20,719,368 |
| 2011-06-16 | 2011-06-14 | 226.000 | 96,203 | -434 | 6.36% | 21,741,878 |
| 2011-06-15 | 2011-06-13 | 226.000 | 96,637 | +1,160 | 6.39% | 21,839,962 |
| 2011-06-14 | 2011-06-10 | 222.000 | 95,477 | -225 | 6.32% | 21,195,894 |
| 2011-06-13 | 2011-06-09 | 226.000 | 95,702 | -190 | 6.62% | 21,628,652 |
| 2011-06-10 | 2011-06-08 | 248.000 | 95,892 | +490 | 6.63% | 23,781,216 |
| 2011-06-09 | 2011-06-07 | 248.000 | 95,402 | -100 | 6.59% | 23,659,696 |
| 2011-06-08 | 2011-06-03 | 254.000 | 95,502 | +450 | 6.60% | 24,257,508 |
| 2011-06-07 | 2011-06-02 | 260.000 | 95,052 | +980 | 6.57% | 24,713,520 |
| 2011-06-03 | 2011-06-01 | 266.000 | 94,072 | -160 | 6.50% | 25,023,152 |
| 2011-06-02 | 2011-05-31 | 264.000 | 94,232 | +520 | 6.51% | 24,877,248 |
| 2011-06-01 | 2011-05-30 | 268.000 | 93,712 | -310 | 6.48% | 25,114,816 |
| 2011-05-31 | 2011-05-27 | 260.000 | 94,022 | +1,210 | 6.50% | 24,445,720 |
| 2011-05-30 | 2011-05-26 | 268.000 | 92,812 | +1,116 | 6.42% | 24,873,616 |
| 2011-05-27 | 2011-05-25 | 286.000 | 91,696 | +1,790 | 6.34% | 26,225,056 |
| 2011-05-26 | 2011-05-24 | 278.000 | 89,906 | +860 | 6.21% | 24,993,868 |
| 2011-05-25 | 2011-05-23 | 256.000 | 89,046 | -1,830 | 6.16% | 22,795,776 |
| 2011-05-24 | 2011-05-20 | 278.000 | 90,876 | -1,440 | 6.58% | 25,263,528 |
| 2011-05-23 | 2011-05-19 | 298.000 | 92,316 | +340 | 6.68% | 27,510,168 |
| 2011-05-20 | 2011-05-18 | 324.000 | 91,976 | +489 | 6.66% | 29,800,224 |
| 2011-05-19 | 2011-05-17 | 310.000 | 91,487 | +10,150 | 6.62% | 28,360,970 |
| 2011-05-18 | 2011-05-16 | 350.000 | 81,337 | +1,515 | 5.89% | 28,467,950 |
| 2011-05-17 | 2011-05-13 | 322.000 | 79,822 | -7,632 | 5.78% | 25,702,684 |
| 2011-05-16 | 2011-05-12 | 308.000 | 87,454 | +937 | 6.33% | 26,935,832 |
| 2011-05-13 | 2011-05-11 | 304.000 | 86,517 | +14,854 | 6.57% | 26,301,168 |
| 2011-05-12 | 2011-05-09 | 266.000 | 71,663 | +12,579 | 5.44% | 19,062,358 |
| 2011-05-11 | 2011-05-06 | 240.000 | 59,084 | -512 | 4.49% | 14,180,160 |
| 2011-05-09 | 2011-05-05 | 240.000 | 59,596 | -470 | 4.53% | 14,303,040 |
| 2011-05-06 | 2011-05-04 | 220.000 | 60,066 | -170 | 4.56% | 13,214,520 |
| 2011-05-05 | 2011-05-03 | 212.000 | 60,236 | -280 | 4.57% | 12,770,032 |
| 2011-05-04 | 2011-04-29 | 224.000 | 60,516 | -570 | 4.60% | 13,555,584 |
| 2011-04-29 | 2011-04-27 | 232.000 | 61,086 | +100 | 4.64% | 14,171,952 |
| 2011-04-28 | 2011-04-26 | 236.000 | 60,986 | -320 | 4.63% | 14,392,696 |
| 2011-04-27 | 2011-04-21 | 238.000 | 61,306 | -1,531 | 4.66% | 14,590,828 |
| 2011-04-26 | 2011-04-20 | 242.000 | 62,837 | -5,759 | 4.77% | 15,206,554 |
| 2011-04-21 | 2011-04-19 | 218.000 | 68,596 | -3,120 | 5.21% | 14,953,928 |
| 2011-04-20 | 2011-04-18 | 212.000 | 71,716 | -504 | 5.45% | 15,203,792 |
| 2011-04-19 | 2011-04-15 | 196.000 | 72,220 | +453 | 5.49% | 14,155,120 |
| 2011-04-15 | 2011-04-13 | 194.000 | 71,767 | +110 | 5.45% | 13,922,798 |
| 2011-04-13 | 2011-04-11 | 192.000 | 71,657 | -861 | 5.44% | 13,758,144 |
| 2011-04-12 | 2011-04-08 | 198.000 | 72,518 | +1,944 | 5.51% | 14,358,564 |
| 2011-04-11 | 2011-04-07 | 208.000 | 70,574 | +147 | 5.36% | 14,679,392 |
| 2011-04-08 | 2011-04-06 | 202.000 | 70,427 | +110 | 5.35% | 14,226,254 |
| 2011-04-07 | 2011-04-04 | 184.000 | 70,317 | -600 | 5.34% | 12,938,328 |
| 2011-04-06 | 2011-04-01 | 176.000 | 70,917 | -50 | 5.39% | 12,481,392 |
| 2011-04-01 | 2011-03-30 | 174.000 | 70,967 | +47 | 5.39% | 12,348,258 |
| 2011-03-31 | 2011-03-29 | 172.000 | 70,920 | +10 | 5.39% | 12,198,240 |
| 2011-03-30 | 2011-03-28 | 180.000 | 70,910 | -100 | 5.39% | 12,763,800 |
| 2011-03-29 | 2011-03-25 | 178.000 | 71,010 | +18 | 5.39% | 12,639,780 |
| 2011-03-28 | 2011-03-24 | 180.000 | 70,992 | -180 | 5.39% | 12,778,560 |
| 2011-03-25 | 2011-03-23 | 184.000 | 71,172 | +50 | 5.41% | 13,095,648 |
| 2011-03-24 | 2011-03-22 | 182.000 | 71,122 | +120 | 5.40% | 12,944,204 |
| 2011-03-23 | 2011-03-21 | 178.000 | 71,002 | +80 | 5.39% | 12,638,356 |
| 2011-03-22 | 2011-03-18 | 176.000 | 70,922 | -250 | 5.39% | 12,482,272 |
| 2011-03-21 | 2011-03-17 | 170.000 | 71,172 | +510 | 5.41% | 12,099,240 |
| 2011-03-18 | 2011-03-16 | 180.000 | 70,662 | +100 | 5.37% | 12,719,160 |
| 2011-03-17 | 2011-03-15 | 186.000 | 70,562 | +255 | 5.36% | 13,124,532 |
| 2011-03-16 | 2011-03-14 | 190.000 | 70,307 | -190 | 5.34% | 13,358,330 |
| 2011-03-14 | 2011-03-10 | 192.000 | 70,497 | -20 | 5.35% | 13,535,424 |
| 2011-03-11 | 2011-03-09 | 194.000 | 70,517 | +250 | 5.36% | 13,680,298 |
| 2011-03-10 | 2011-03-08 | 198.000 | 70,267 | +40 | 5.34% | 13,912,866 |
| 2011-03-09 | 2011-03-07 | 196.000 | 70,227 | +179 | 5.33% | 13,764,492 |
| 2011-03-08 | 2011-03-04 | 202.000 | 70,048 | +490 | 5.32% | 14,149,696 |
| 2011-03-07 | 2011-03-03 | 198.000 | 69,558 | +60 | 5.28% | 13,772,484 |
| 2011-03-04 | 2011-03-02 | 198.000 | 69,498 | -100 | 5.28% | 13,760,604 |
| 2011-03-03 | 2011-03-01 | 200.000 | 69,598 | +48 | 5.29% | 13,919,600 |
| 2011-03-02 | 2011-02-28 | 208.000 | 69,550 | -198 | 5.28% | 14,466,400 |
| 2011-03-01 | 2011-02-25 | 198.000 | 69,748 | -120 | 5.30% | 13,810,104 |
| 2011-02-28 | 2011-02-24 | 188.000 | 69,868 | +330 | 5.31% | 13,135,184 |
| 2011-02-25 | 2011-02-23 | 198.000 | 69,538 | +150 | 5.28% | 13,768,524 |
| 2011-02-24 | 2011-02-22 | 202.000 | 69,388 | -290 | 5.27% | 14,016,376 |
| 2011-02-22 | 2011-02-18 | 210.000 | 69,678 | -290 | 5.29% | 14,632,380 |
| 2011-02-18 | 2011-02-16 | 214.000 | 69,968 | -860 | 5.31% | 14,973,152 |
| 2011-02-17 | 2011-02-15 | 220.000 | 70,828 | -440 | 5.38% | 15,582,160 |
| 2011-02-15 | 2011-02-11 | 202.000 | 71,268 | +730 | 5.41% | 14,396,136 |
| 2011-02-14 | 2011-02-10 | 212.000 | 70,538 | -1,600 | 5.36% | 14,954,056 |
| 2011-02-11 | 2011-02-09 | 198.000 | 72,138 | -400 | 5.48% | 14,283,324 |
| 2011-02-10 | 2011-02-08 | 188.000 | 72,538 | -44 | 5.51% | 13,637,144 |
| 2011-02-09 | 2011-02-07 | 180.000 | 72,582 | -61 | 5.51% | 13,064,760 |
| 2011-02-08 | 2011-02-02 | 186.000 | 72,643 | -430 | 5.52% | 13,511,598 |
| 2011-02-07 | 2011-01-31 | 186.000 | 73,073 | -100 | 5.55% | 13,591,578 |
| 2011-02-01 | 2011-01-28 | 186.000 | 73,173 | +30 | 5.56% | 13,610,178 |
| 2011-01-31 | 2011-01-27 | 182.000 | 73,143 | -20 | 5.56% | 13,312,026 |
| 2011-01-28 | 2011-01-26 | 190.000 | 73,163 | +236 | 5.56% | 13,900,970 |
| 2011-01-27 | 2011-01-25 | 192.000 | 72,927 | +1,138 | 5.54% | 14,001,984 |
| 2011-01-26 | 2011-01-24 | 160.000 | 71,789 | +28 | 5.45% | 11,486,240 |
| 2011-01-25 | 2011-01-21 | 170.000 | 71,761 | -65 | 5.45% | 12,199,370 |
| 2011-01-20 | 2011-01-18 | 170.000 | 71,826 | +30 | 5.46% | 12,210,420 |
| 2011-01-18 | 2011-01-14 | 170.000 | 71,796 | -1 | 5.45% | 12,205,320 |
| 2011-01-17 | 2011-01-13 | 174.000 | 71,797 | -100 | 5.45% | 12,492,678 |
| 2011-01-14 | 2011-01-12 | 174.000 | 71,897 | -4 | 5.46% | 12,510,078 |
| 2011-01-13 | 2011-01-11 | 176.000 | 71,901 | -220 | 5.46% | 12,654,576 |
| 2011-01-12 | 2011-01-10 | 178.000 | 72,121 | -100 | 5.48% | 12,837,538 |
| 2011-01-11 | 2011-01-07 | 180.000 | 72,221 | +210 | 5.49% | 12,999,780 |
| 2011-01-10 | 2011-01-06 | 186.000 | 72,011 | +89 | 5.47% | 13,394,046 |
| 2011-01-07 | 2011-01-05 | 172.000 | 71,922 | +70 | 5.46% | 12,370,584 |
| 2011-01-06 | 2011-01-04 | 172.000 | 71,852 | +300 | 5.46% | 12,358,544 |
| 2011-01-04 | 2010-12-31 | 172.000 | 71,552 | -115 | 5.43% | 12,306,944 |
| 2011-01-03 | 2010-12-29 | 172.000 | 71,667 | -50 | 5.44% | 12,326,724 |
| 2010-12-29 | 2010-12-24 | 170.000 | 71,717 | -50 | 5.45% | 12,191,890 |
| 2010-12-28 | 2010-12-22 | 174.000 | 71,767 | +50 | 5.45% | 12,487,458 |
| 2010-12-23 | 2010-12-21 | 178.000 | 71,717 | -275 | 5.45% | 12,765,626 |
| 2010-12-22 | 2010-12-20 | 168.000 | 71,992 | +150 | 5.47% | 12,094,656 |
| 2010-12-21 | 2010-12-17 | 178.000 | 71,842 | -592 | 5.46% | 12,787,876 |
| 2010-12-20 | 2010-12-16 | 178.000 | 72,434 | +550 | 5.50% | 12,893,252 |
| 2010-12-17 | 2010-12-15 | 182.000 | 71,884 | +215 | 5.46% | 13,082,888 |
| 2010-12-16 | 2010-12-14 | 190.000 | 71,669 | -90 | 5.44% | 13,617,110 |
| 2010-12-15 | 2010-12-13 | 188.000 | 71,759 | -100 | 5.45% | 13,490,692 |
| 2010-12-14 | 2010-12-10 | 190.000 | 71,859 | +710 | 5.46% | 13,653,210 |
| 2010-12-13 | 2010-12-09 | 192.000 | 71,149 | -362 | 5.40% | 13,660,608 |
| 2010-12-10 | 2010-12-08 | 192.000 | 71,511 | +20 | 5.43% | 13,730,112 |
| 2010-12-09 | 2010-12-07 | 192.000 | 71,491 | -140 | 5.43% | 13,726,272 |
| 2010-12-08 | 2010-12-06 | 192.000 | 71,631 | -71 | 5.44% | 13,753,152 |
| 2010-12-07 | 2010-12-03 | 196.000 | 71,702 | +299 | 5.45% | 14,053,592 |
| 2010-12-06 | 2010-12-02 | 204.000 | 71,403 | +250 | 5.42% | 14,566,212 |
| 2010-12-02 | 2010-11-30 | 198.000 | 71,153 | -4 | 5.40% | 14,088,294 |
| 2010-12-01 | 2010-11-29 | 196.000 | 71,157 | -50 | 5.40% | 13,946,772 |
| 2010-11-30 | 2010-11-26 | 186.000 | 71,207 | +150 | 5.41% | 13,244,502 |
| 2010-11-29 | 2010-11-25 | 200.000 | 71,057 | +470 | 5.40% | 14,211,400 |
| 2010-11-26 | 2010-11-24 | 204.000 | 70,587 | +196 | 5.36% | 14,399,748 |
| 2010-11-25 | 2010-11-23 | 208.000 | 70,391 | -375 | 5.35% | 14,641,328 |
| 2010-11-24 | 2010-11-22 | 208.000 | 70,766 | +130 | 5.37% | 14,719,328 |
| 2010-11-23 | 2010-11-19 | 214.000 | 70,636 | -40 | 5.36% | 15,116,104 |
| 2010-11-22 | 2010-11-18 | 216.000 | 70,676 | +750 | 5.37% | 15,266,016 |
| 2010-11-19 | 2010-11-17 | 210.000 | 69,926 | +290 | 5.31% | 14,684,460 |
| 2010-11-18 | 2010-11-16 | 218.000 | 69,636 | -500 | 5.29% | 15,180,648 |
| 2010-11-17 | 2010-11-15 | 230.000 | 70,136 | -50 | 5.33% | 16,131,280 |
| 2010-11-16 | 2010-11-12 | 228.000 | 70,186 | -1,202 | 5.33% | 16,002,408 |
| 2010-11-15 | 2010-11-11 | 238.000 | 71,388 | -400 | 5.42% | 16,990,344 |
| 2010-11-12 | 2010-11-10 | 238.000 | 71,788 | +710 | 5.45% | 17,085,544 |
| 2010-11-11 | 2010-11-09 | 242.000 | 71,078 | +275 | 5.40% | 17,200,876 |
| 2010-11-10 | 2010-11-08 | 232.000 | 70,803 | +185 | 5.38% | 16,426,296 |
| 2010-11-09 | 2010-11-05 | 224.000 | 70,618 | -495 | 5.36% | 15,818,432 |
| 2010-11-08 | 2010-11-04 | 224.000 | 71,113 | -444 | 5.40% | 15,929,312 |
| 2010-11-05 | 2010-11-03 | 222.000 | 71,557 | -100 | 5.43% | 15,885,654 |
| 2010-11-04 | 2010-11-02 | 222.000 | 71,657 | +1,407 | 5.44% | 15,907,854 |
| 2010-11-03 | 2010-11-01 | 230.000 | 70,250 | -635 | 5.34% | 16,157,500 |
| 2010-11-02 | 2010-10-29 | 238.000 | 70,885 | +1,336 | 5.38% | 16,870,630 |
| 2010-11-01 | 2010-10-28 | 246.000 | 69,549 | -2,546 | 5.28% | 17,109,054 |
| 2010-10-29 | 2010-10-27 | 218.000 | 72,095 | -332 | 5.48% | 15,716,710 |
| 2010-10-28 | 2010-10-26 | 232.000 | 72,427 | -90 | 5.50% | 16,803,064 |
| 2010-10-27 | 2010-10-25 | 240.000 | 72,517 | -1,883 | 5.51% | 17,404,080 |
| 2010-10-26 | 2010-10-22 | 180.000 | 74,400 | +2,200 | 5.65% | 13,392,000 |
| 2010-10-25 | 2010-10-21 | 160.000 | 72,200 | -490 | 5.48% | 11,552,000 |
| 2010-10-22 | 2010-10-20 | 166.000 | 72,690 | +570 | 5.52% | 12,066,540 |
| 2010-10-21 | 2010-10-19 | 180.000 | 72,120 | +3,268 | 5.48% | 12,981,600 |
| 2010-10-19 | 2010-10-15 | 144.000 | 68,852 | -1,430 | 5.23% | 9,914,688 |
| 2010-10-18 | 2010-10-14 | 144.000 | 70,282 | -1 | 5.34% | 10,120,608 |
| 2010-10-15 | 2010-10-13 | 146.000 | 70,283 | +445 | 5.34% | 10,261,318 |
| 2010-10-14 | 2010-10-12 | 144.000 | 69,838 | -126 | 5.30% | 10,056,672 |
| 2010-10-13 | 2010-10-11 | 144.000 | 69,964 | -25 | 5.31% | 10,074,816 |
| 2010-10-12 | 2010-10-08 | 146.000 | 69,989 | -850 | 5.32% | 10,218,394 |
| 2010-10-11 | 2010-10-07 | 148.000 | 70,839 | -70 | 5.38% | 10,484,172 |
| 2010-10-08 | 2010-10-06 | 148.000 | 70,909 | +225 | 5.39% | 10,494,532 |
| 2010-10-07 | 2010-10-05 | 144.000 | 70,684 | +50 | 5.37% | 10,178,496 |
| 2010-10-06 | 2010-10-04 | 144.000 | 70,634 | +369 | 5.36% | 10,171,296 |
| 2010-10-05 | 2010-09-30 | 142.000 | 70,265 | -50 | 5.34% | 9,977,630 |
| 2010-10-04 | 2010-09-29 | 144.000 | 70,315 | +246 | 5.34% | 10,125,360 |
| 2010-09-30 | 2010-09-28 | 144.000 | 70,069 | +408 | 5.32% | 10,089,936 |
| 2010-09-29 | 2010-09-27 | 142.000 | 69,661 | -20 | 5.29% | 9,891,862 |
| 2010-09-28 | 2010-09-24 | 144.000 | 69,681 | -391 | 5.29% | 10,034,064 |
| 2010-09-27 | 2010-09-22 | 144.000 | 70,072 | -730 | 5.32% | 10,090,368 |
| 2010-09-24 | 2010-09-21 | 146.000 | 70,802 | -2 | 5.38% | 10,337,092 |
| 2010-09-21 | 2010-09-17 | 148.000 | 70,804 | -79 | 5.38% | 10,478,992 |
| 2010-09-20 | 2010-09-16 | 140.000 | 70,883 | +230 | 5.38% | 9,923,620 |
| 2010-09-17 | 2010-09-15 | 142.000 | 70,653 | +150 | 5.37% | 10,032,726 |
| 2010-09-16 | 2010-09-14 | 142.000 | 70,503 | +840 | 5.35% | 10,011,426 |
| 2010-09-15 | 2010-09-13 | 140.000 | 69,663 | -10 | 5.29% | 9,752,820 |
| 2010-09-14 | 2010-09-10 | 140.000 | 69,673 | -15 | 5.29% | 9,754,220 |
| 2010-09-13 | 2010-09-09 | 140.000 | 69,688 | -235 | 5.29% | 9,756,320 |
| 2010-09-10 | 2010-09-08 | 140.000 | 69,923 | +20 | 5.31% | 9,789,220 |
| 2010-09-09 | 2010-09-07 | 142.000 | 69,903 | -250 | 5.31% | 9,926,226 |
| 2010-09-08 | 2010-09-06 | 140.000 | 70,153 | -47 | 5.33% | 9,821,420 |
| 2010-09-07 | 2010-09-03 | 136.000 | 70,200 | +297 | 5.33% | 9,547,200 |
| 2010-09-06 | 2010-09-02 | 142.000 | 69,903 | +141 | 5.31% | 9,926,226 |
| 2010-09-03 | 2010-09-01 | 142.000 | 69,762 | -10 | 5.30% | 9,906,204 |
| 2010-09-02 | 2010-08-31 | 146.000 | 69,772 | -300 | 5.30% | 10,186,712 |
| 2010-09-01 | 2010-08-30 | 138.000 | 70,072 | -300 | 5.32% | 9,669,936 |
| 2010-08-31 | 2010-08-27 | 142.000 | 70,372 | -48 | 5.34% | 9,992,824 |
| 2010-08-30 | 2010-08-26 | 144.000 | 70,420 | -20 | 5.35% | 10,140,480 |
| 2010-08-27 | 2010-08-25 | 144.000 | 70,440 | -3 | 5.35% | 10,143,360 |
| 2010-08-26 | 2010-08-24 | 144.000 | 70,443 | -263 | 5.35% | 10,143,792 |
| 2010-08-25 | 2010-08-23 | 146.000 | 70,706 | -25 | 5.37% | 10,323,076 |
| 2010-08-24 | 2010-08-20 | 148.000 | 70,731 | +400 | 5.37% | 10,468,188 |
| 2010-08-23 | 2010-08-19 | 152.000 | 70,331 | -216 | 5.34% | 10,690,312 |
| 2010-08-20 | 2010-08-18 | 140.000 | 70,547 | +60 | 5.36% | 9,876,580 |
| 2010-08-19 | 2010-08-17 | 142.000 | 70,487 | -34 | 5.35% | 10,009,154 |
| 2010-08-18 | 2010-08-16 | 142.000 | 70,521 | +35 | 5.36% | 10,013,982 |
| 2010-08-16 | 2010-08-12 | 142.000 | 70,486 | -250 | 5.35% | 10,009,012 |
| 2010-08-12 | 2010-08-10 | 144.000 | 70,736 | +20 | 5.37% | 10,185,984 |
| 2010-08-11 | 2010-08-09 | 150.000 | 70,716 | -300 | 5.37% | 10,607,400 |
| 2010-08-09 | 2010-08-05 | 148.000 | 71,016 | +240 | 5.39% | 10,510,368 |
| 2010-08-06 | 2010-08-04 | 148.000 | 70,776 | +570 | 5.38% | 10,474,848 |
| 2010-08-04 | 2010-08-02 | 148.000 | 70,206 | +36 | 5.33% | 10,390,488 |
| 2010-08-03 | 2010-07-30 | 144.000 | 70,170 | +140 | 5.33% | 10,104,480 |
| 2010-08-02 | 2010-07-29 | 146.000 | 70,030 | -182 | 5.32% | 10,224,380 |
| 2010-07-30 | 2010-07-28 | 144.000 | 70,212 | +220 | 5.33% | 10,110,528 |
| 2010-07-29 | 2010-07-27 | 136.000 | 69,992 | +207 | 5.32% | 9,518,912 |
| 2010-07-27 | 2010-07-23 | 138.000 | 69,785 | -10 | 5.30% | 9,630,330 |
| 2010-07-23 | 2010-07-21 | 140.000 | 69,795 | -10 | 5.30% | 9,771,300 |
| 2010-07-22 | 2010-07-20 | 134.000 | 69,805 | +90 | 5.30% | 9,353,870 |
| 2010-07-21 | 2010-07-19 | 134.000 | 69,715 | -870 | 5.29% | 9,341,810 |
| 2010-07-20 | 2010-07-16 | 138.000 | 70,585 | +146 | 5.36% | 9,740,730 |
| 2010-07-16 | 2010-07-14 | 144.000 | 70,439 | -50 | 5.35% | 10,143,216 |
| 2010-07-15 | 2010-07-13 | 144.000 | 70,489 | -105 | 5.35% | 10,150,416 |
| 2010-07-14 | 2010-07-12 | 148.000 | 70,594 | +50 | 5.36% | 10,447,912 |
| 2010-07-13 | 2010-07-09 | 150.000 | 70,544 | -116 | 5.36% | 10,581,600 |
| 2010-07-12 | 2010-07-08 | 148.000 | 70,660 | +1,815 | 5.37% | 10,457,680 |
| 2010-07-09 | 2010-07-07 | 148.000 | 68,845 | -150 | 5.23% | 10,189,060 |
| 2010-07-08 | 2010-07-06 | 150.000 | 68,995 | +22 | 5.24% | 10,349,250 |
| 2010-07-07 | 2010-07-05 | 136.000 | 68,973 | +440 | 5.24% | 9,380,328 |
| 2010-07-06 | 2010-07-02 | 138.000 | 68,533 | +155 | 5.21% | 9,457,554 |
| 2010-07-05 | 2010-06-30 | 144.000 | 68,378 | +324 | 5.19% | 9,846,432 |
| 2010-07-02 | 2010-06-29 | 144.000 | 68,054 | +301 | 5.17% | 9,799,776 |
| 2010-06-30 | 2010-06-28 | 146.000 | 67,753 | +640 | 5.15% | 9,891,938 |
| 2010-06-29 | 2010-06-25 | 146.000 | 67,113 | +630 | 5.10% | 9,798,498 |
| 2010-06-28 | 2010-06-24 | 158.000 | 66,483 | +1,296 | 5.05% | 10,504,314 |
| 2010-06-25 | 2010-06-23 | 176.000 | 65,187 | +140 | 4.95% | 11,472,912 |
| 2010-06-24 | 2010-06-22 | 196.000 | 65,047 | -430 | 4.94% | 12,749,212 |
| 2010-06-23 | 2010-06-21 | 202.000 | 65,477 | +2,690 | 4.97% | 13,226,354 |
| 2010-06-22 | 2010-06-18 | 180.000 | 62,787 | +231 | 4.77% | 11,301,660 |
| 2010-06-21 | 2010-06-17 | 150.000 | 62,556 | -187 | 4.75% | 9,383,400 |
| 2010-06-18 | 2010-06-15 | 158.000 | 62,743 | -3,060,922 | 4.77% | 9,913,394 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,123,665 | +3,061,192 | 237.24% | 812,152,900 |
| 2010-06-02 | 2010-05-31 | 260.000 | 62,473 | -79 | 4.74% | 16,242,980 |
| 2010-06-01 | 2010-05-28 | 260.000 | 62,552 | -425 | 4.75% | 16,263,520 |
| 2010-05-31 | 2010-05-27 | 260.000 | 62,977 | +295 | 4.78% | 16,374,020 |
| 2010-05-28 | 2010-05-26 | 240.000 | 62,682 | +98 | 4.76% | 15,043,680 |
| 2010-05-27 | 2010-05-25 | 250.000 | 62,584 | +479 | 4.75% | 15,646,000 |
| 2010-05-26 | 2010-05-24 | 260.000 | 62,105 | +234 | 4.72% | 16,147,300 |
| 2010-05-25 | 2010-05-20 | 260.000 | 61,871 | +191 | 4.70% | 16,086,460 |
| 2010-05-24 | 2010-05-19 | 280.000 | 61,680 | -7 | 4.68% | 17,270,400 |
| 2010-05-20 | 2010-05-18 | 290.000 | 61,687 | +741 | 4.69% | 17,889,230 |
| 2010-05-19 | 2010-05-17 | 300.000 | 60,946 | -17 | 4.63% | 18,283,800 |
| 2010-05-18 | 2010-05-14 | 310.000 | 60,963 | -35 | 4.63% | 18,898,530 |
| 2010-05-17 | 2010-05-13 | 310.000 | 60,998 | +97 | 4.63% | 18,909,380 |
| 2010-05-14 | 2010-05-12 | 330.000 | 60,901 | +290 | 5.06% | 20,097,330 |
| 2010-05-13 | 2010-05-11 | 330.000 | 60,611 | +1,055 | 5.03% | 20,001,630 |
| 2010-05-12 | 2010-05-10 | 310.000 | 59,556 | +814 | 4.95% | 18,462,360 |
| 2010-05-11 | 2010-05-07 | 310.000 | 58,742 | +231 | 4.88% | 18,210,020 |
| 2010-05-10 | 2010-05-06 | 320.000 | 58,511 | -620 | 4.86% | 18,723,520 |
| 2010-05-07 | 2010-05-05 | 340.000 | 59,131 | -244 | 5.15% | 20,104,540 |
| 2010-05-06 | 2010-05-04 | 360.000 | 59,375 | +533 | 5.18% | 21,375,000 |
| 2010-05-05 | 2010-05-03 | 370.000 | 58,842 | -484 | 5.13% | 21,771,540 |
| 2010-05-04 | 2010-04-30 | 380.000 | 59,326 | +130 | 5.17% | 22,543,880 |
| 2010-05-03 | 2010-04-29 | 380.000 | 59,196 | -937 | 5.16% | 22,494,480 |
| 2010-04-30 | 2010-04-28 | 370.000 | 60,133 | -454 | 5.24% | 22,249,210 |
| 2010-04-29 | 2010-04-27 | 360.000 | 60,587 | -272 | 5.28% | 21,811,320 |
| 2010-04-28 | 2010-04-26 | 380.000 | 60,859 | -1,003 | 5.30% | 23,126,420 |
| 2010-04-27 | 2010-04-23 | 390.000 | 61,862 | +291 | 5.39% | 24,126,180 |
| 2010-04-26 | 2010-04-22 | 390.000 | 61,571 | +1,346 | 5.37% | 24,012,690 |
| 2010-04-23 | 2010-04-21 | 410.000 | 60,225 | -62 | 5.25% | 24,692,250 |
| 2010-04-22 | 2010-04-20 | 420.000 | 60,287 | +440 | 5.26% | 25,320,540 |
| 2010-04-21 | 2010-04-19 | 410.000 | 59,847 | -104 | 5.22% | 24,537,270 |
| 2010-04-20 | 2010-04-16 | 420.000 | 59,951 | +339 | 5.23% | 25,179,420 |
| 2010-04-19 | 2010-04-15 | 430.000 | 59,612 | -608 | 5.20% | 25,633,160 |
| 2010-04-16 | 2010-04-14 | 420.000 | 60,220 | -710 | 5.25% | 25,292,400 |
| 2010-04-15 | 2010-04-13 | 420.000 | 60,930 | -805 | 5.31% | 25,590,600 |
| 2010-04-14 | 2010-04-12 | 420.000 | 61,735 | +35 | 5.38% | 25,928,700 |
| 2010-04-13 | 2010-04-09 | 430.000 | 61,700 | -230 | 5.38% | 26,531,000 |
| 2010-04-12 | 2010-04-08 | 430.000 | 61,930 | +29 | 5.40% | 26,629,900 |
| 2010-04-09 | 2010-04-07 | 430.000 | 61,901 | +29 | 5.40% | 26,617,430 |
| 2010-04-08 | 2010-04-01 | 430.000 | 61,872 | -505 | 5.39% | 26,604,960 |
| 2010-04-07 | 2010-03-31 | 410.000 | 62,377 | +130 | 5.44% | 25,574,570 |
| 2010-04-01 | 2010-03-30 | 420.000 | 62,247 | +30 | 5.43% | 26,143,740 |
| 2010-03-31 | 2010-03-29 | 410.000 | 62,217 | +206 | 5.42% | 25,508,970 |
| 2010-03-30 | 2010-03-26 | 410.000 | 62,011 | -176 | 5.41% | 25,424,510 |
| 2010-03-29 | 2010-03-25 | 420.000 | 62,187 | -489 | 5.42% | 26,118,540 |
| 2010-03-26 | 2010-03-24 | 420.000 | 62,676 | -132 | 5.46% | 26,323,920 |
| 2010-03-25 | 2010-03-23 | 410.000 | 62,808 | +1,311 | 5.47% | 25,751,280 |
| 2010-03-24 | 2010-03-22 | 420.000 | 61,497 | +1,053 | 5.36% | 25,828,740 |
| 2010-03-23 | 2010-03-19 | 430.000 | 60,444 | +630 | 5.27% | 25,990,920 |
| 2010-03-22 | 2010-03-18 | 430.000 | 59,814 | +970 | 5.21% | 25,720,020 |
| 2010-03-19 | 2010-03-17 | 440.000 | 58,844 | +668 | 5.36% | 25,891,360 |
| 2010-03-18 | 2010-03-16 | 450.000 | 58,176 | -72 | 5.30% | 26,179,200 |
| 2010-03-17 | 2010-03-15 | 420.000 | 58,248 | -188 | 5.31% | 24,464,160 |
| 2010-03-16 | 2010-03-12 | 410.000 | 58,436 | +1,049 | 5.33% | 23,958,760 |
| 2010-03-15 | 2010-03-11 | 420.000 | 57,387 | -27 | 5.23% | 24,102,540 |
| 2010-03-12 | 2010-03-10 | 410.000 | 57,414 | +3,417 | 5.23% | 23,539,740 |
| 2010-03-11 | 2010-03-09 | 430.000 | 53,997 | +1,681 | 4.92% | 23,218,710 |
| 2010-03-10 | 2010-03-08 | 460.000 | 52,316 | -284 | 4.77% | 24,065,360 |
| 2010-03-09 | 2010-03-05 | 450.000 | 52,600 | -241 | 4.79% | 23,670,000 |
| 2010-03-08 | 2010-03-04 | 440.000 | 52,841 | +660 | 4.82% | 23,250,040 |
| 2010-03-05 | 2010-03-03 | 440.000 | 52,181 | -24 | 4.76% | 22,959,640 |
| 2010-03-04 | 2010-03-02 | 440.000 | 52,205 | +1,045 | 4.76% | 22,970,200 |
| 2010-03-03 | 2010-03-01 | 450.000 | 51,160 | +120 | 4.66% | 23,022,000 |
| 2010-03-02 | 2010-02-26 | 450.000 | 51,040 | +208 | 4.65% | 22,968,000 |
| 2010-03-01 | 2010-02-25 | 450.000 | 50,832 | +587 | 4.63% | 22,874,400 |
| 2010-02-26 | 2010-02-24 | 490.000 | 50,245 | -60 | 4.58% | 24,620,050 |
| 2010-02-25 | 2010-02-23 | 490.000 | 50,305 | -200 | 4.58% | 24,649,450 |
| 2010-02-24 | 2010-02-22 | 490.000 | 50,505 | -45 | 4.60% | 24,747,450 |
| 2010-02-23 | 2010-02-19 | 520.000 | 50,550 | +250 | 4.61% | 26,286,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 50,300 | -1,020 | 4.58% | 27,162,000 |
| 2010-02-19 | 2010-02-17 | 520.000 | 51,320 | -602 | 4.68% | 26,686,400 |
| 2010-02-18 | 2010-02-12 | 500.000 | 51,922 | -1,107 | 4.73% | 25,961,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 53,029 | -160 | 4.83% | 26,514,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 53,189 | -972 | 4.85% | 26,062,610 |
| 2010-02-11 | 2010-02-09 | 460.000 | 54,161 | -78 | 4.94% | 24,914,060 |
| 2010-02-10 | 2010-02-08 | 410.000 | 54,239 | -30 | 4.94% | 22,237,990 |
| 2010-02-09 | 2010-02-05 | 430.000 | 54,269 | +601 | 4.95% | 23,335,670 |
| 2010-02-05 | 2010-02-03 | 420.000 | 53,668 | +50 | 4.89% | 22,540,560 |
| 2010-02-04 | 2010-02-02 | 420.000 | 53,618 | -162 | 4.89% | 22,519,560 |
| 2010-02-03 | 2010-02-01 | 410.000 | 53,780 | +27 | 4.90% | 22,049,800 |
| 2010-02-02 | 2010-01-29 | 410.000 | 53,753 | +130 | 4.90% | 22,038,730 |
| 2010-02-01 | 2010-01-28 | 420.000 | 53,623 | +36 | 4.89% | 22,521,660 |
| 2010-01-29 | 2010-01-27 | 420.000 | 53,587 | +94 | 4.88% | 22,506,540 |
| 2010-01-28 | 2010-01-26 | 430.000 | 53,493 | +553 | 4.88% | 23,001,990 |
| 2010-01-27 | 2010-01-25 | 440.000 | 52,940 | -93 | 4.82% | 23,293,600 |
| 2010-01-26 | 2010-01-22 | 440.000 | 53,033 | -120 | 4.83% | 23,334,520 |
| 2010-01-25 | 2010-01-21 | 440.000 | 53,153 | +110 | 4.84% | 23,387,320 |
| 2010-01-22 | 2010-01-20 | 450.000 | 53,043 | +127 | 4.83% | 23,869,350 |
| 2010-01-21 | 2010-01-19 | 460.000 | 52,916 | -10 | 4.82% | 24,341,360 |
| 2010-01-20 | 2010-01-18 | 460.000 | 52,926 | -155 | 4.82% | 24,345,960 |
| 2010-01-19 | 2010-01-15 | 470.000 | 53,081 | -44 | 4.84% | 24,948,070 |
| 2010-01-18 | 2010-01-14 | 460.000 | 53,125 | +50 | 4.84% | 24,437,500 |
| 2010-01-15 | 2010-01-13 | 450.000 | 53,075 | -95 | 4.84% | 23,883,750 |
| 2010-01-14 | 2010-01-12 | 480.000 | 53,170 | -14 | 4.85% | 25,521,600 |
| 2010-01-13 | 2010-01-11 | 480.000 | 53,184 | +79 | 4.85% | 25,528,320 |
| 2010-01-12 | 2010-01-08 | 480.000 | 53,105 | -100 | 4.84% | 25,490,400 |
| 2010-01-11 | 2010-01-07 | 480.000 | 53,205 | -70 | 4.85% | 25,538,400 |
| 2010-01-08 | 2010-01-06 | 470.000 | 53,275 | +42 | 4.86% | 25,039,250 |
| 2010-01-07 | 2010-01-05 | 470.000 | 53,233 | -459 | 4.85% | 25,019,510 |
| 2010-01-06 | 2010-01-04 | 460.000 | 53,692 | -261 | 4.89% | 24,698,320 |
| 2010-01-05 | 2009-12-31 | 460.000 | 53,953 | -512 | 4.92% | 24,818,380 |
| 2010-01-04 | 2009-12-29 | 450.000 | 54,465 | +30 | 4.96% | 24,509,250 |
| 2009-12-30 | 2009-12-28 | 460.000 | 54,435 | -210 | 4.96% | 25,040,100 |
| 2009-12-29 | 2009-12-24 | 460.000 | 54,645 | -196 | 4.98% | 25,136,700 |
| 2009-12-28 | 2009-12-22 | 450.000 | 54,841 | -177 | 5.00% | 24,678,450 |
| 2009-12-22 | 2009-12-18 | 440.000 | 55,018 | +156 | 5.01% | 24,207,920 |
| 2009-12-21 | 2009-12-17 | 450.000 | 54,862 | +260 | 5.00% | 24,687,900 |
| 2009-12-18 | 2009-12-16 | 480.000 | 54,602 | +375 | 4.98% | 26,208,960 |
| 2009-12-17 | 2009-12-15 | 480.000 | 54,227 | -13 | 4.94% | 26,028,960 |
| 2009-12-16 | 2009-12-14 | 500.000 | 54,240 | -11 | 4.94% | 27,120,000 |
| 2009-12-15 | 2009-12-11 | 510.000 | 54,251 | +641 | 4.94% | 27,668,010 |
| 2009-12-14 | 2009-12-10 | 520.000 | 53,610 | +429 | 4.89% | 27,877,200 |
| 2009-12-11 | 2009-12-09 | 470.000 | 53,181 | +107 | 4.85% | 24,995,070 |
| 2009-12-10 | 2009-12-08 | 500.000 | 53,074 | -233 | 4.84% | 26,537,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 53,307 | -1,680 | 4.86% | 26,653,500 |
| 2009-12-08 | 2009-12-04 | 470.000 | 54,987 | -65 | 5.01% | 25,843,890 |
| 2009-12-04 | 2009-12-02 | 480.000 | 55,052 | +82 | 5.02% | 26,424,960 |
| 2009-12-03 | 2009-12-01 | 480.000 | 54,970 | +160 | 5.01% | 26,385,600 |
| 2009-12-02 | 2009-11-30 | 460.000 | 54,810 | +1,342 | 5.00% | 25,212,600 |
| 2009-12-01 | 2009-11-27 | 460.000 | 53,468 | -169 | 4.87% | 24,595,280 |
| 2009-11-30 | 2009-11-26 | 490.000 | 53,637 | +50 | 4.89% | 26,282,130 |
| 2009-11-27 | 2009-11-25 | 490.000 | 53,587 | +4 | 4.88% | 26,257,630 |
| 2009-11-26 | 2009-11-24 | 500.000 | 53,583 | +33 | 4.88% | 26,791,500 |
| 2009-11-25 | 2009-11-23 | 510.000 | 53,550 | -177 | 4.88% | 27,310,500 |
| 2009-11-24 | 2009-11-20 | 490.000 | 53,727 | +130 | 4.90% | 26,326,230 |
| 2009-11-23 | 2009-11-19 | 500.000 | 53,597 | -430 | 4.88% | 26,798,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 54,027 | -100 | 4.92% | 25,392,690 |
| 2009-11-19 | 2009-11-17 | 490.000 | 54,127 | +130 | 4.93% | 26,522,230 |
| 2009-11-18 | 2009-11-16 | 490.000 | 53,997 | -13 | 4.92% | 26,458,530 |
| 2009-11-17 | 2009-11-13 | 510.000 | 54,010 | -807 | 4.92% | 27,545,100 |
| 2009-11-16 | 2009-11-12 | 450.000 | 54,817 | -324 | 5.00% | 24,667,650 |
| 2009-11-12 | 2009-11-10 | 440.000 | 55,141 | -244 | 5.03% | 24,262,040 |
| 2009-11-11 | 2009-11-09 | 440.000 | 55,385 | -298 | 5.05% | 24,369,400 |
| 2009-11-10 | 2009-11-06 | 440.000 | 55,683 | -4 | 5.07% | 24,500,520 |
| 2009-11-09 | 2009-11-05 | 440.000 | 55,687 | +95 | 5.08% | 24,502,280 |
| 2009-11-06 | 2009-11-04 | 450.000 | 55,592 | +57 | 5.07% | 25,016,400 |
| 2009-11-05 | 2009-11-03 | 440.000 | 55,535 | -461 | 5.06% | 24,435,400 |
| 2009-11-04 | 2009-11-02 | 420.000 | 55,996 | -10 | 5.10% | 23,518,320 |
| 2009-11-03 | 2009-10-30 | 430.000 | 56,006 | -79 | 5.10% | 24,082,580 |
| 2009-11-02 | 2009-10-29 | 430.000 | 56,085 | +228 | 5.11% | 24,116,550 |
| 2009-10-30 | 2009-10-28 | 450.000 | 55,857 | +56 | 5.09% | 25,135,650 |
| 2009-10-29 | 2009-10-27 | 440.000 | 55,801 | -119 | 5.09% | 24,552,440 |
| 2009-10-28 | 2009-10-23 | 460.000 | 55,920 | +72 | 5.10% | 25,723,200 |
| 2009-10-27 | 2009-10-22 | 470.000 | 55,848 | -1,552 | 5.09% | 26,248,560 |
| 2009-10-23 | 2009-10-21 | 430.000 | 57,400 | +388 | 5.23% | 24,682,000 |
| 2009-10-22 | 2009-10-20 | 440.000 | 57,012 | +170 | 5.20% | 25,085,280 |
| 2009-10-21 | 2009-10-19 | 430.000 | 56,842 | +239 | 5.18% | 24,442,060 |
| 2009-10-20 | 2009-10-16 | 440.000 | 56,603 | -80 | 5.16% | 24,905,320 |
| 2009-10-19 | 2009-10-15 | 420.000 | 56,683 | -268 | 5.17% | 23,806,860 |
| 2009-10-16 | 2009-10-14 | 400.000 | 56,951 | -90 | 5.19% | 22,780,400 |
| 2009-10-15 | 2009-10-13 | 400.000 | 57,041 | +50 | 5.20% | 22,816,400 |
| 2009-10-13 | 2009-10-09 | 400.000 | 56,991 | -20 | 5.19% | 22,796,400 |
| 2009-10-12 | 2009-10-08 | 400.000 | 57,011 | +50 | 5.20% | 22,804,400 |
| 2009-10-09 | 2009-10-07 | 400.000 | 56,961 | -309 | 5.19% | 22,784,400 |
| 2009-10-08 | 2009-10-06 | 380.000 | 57,270 | +154 | 5.22% | 21,762,600 |
| 2009-10-07 | 2009-10-05 | 380.000 | 57,116 | +294 | 5.21% | 21,704,080 |
| 2009-10-06 | 2009-10-02 | 380.000 | 56,822 | +305 | 5.18% | 21,592,360 |
| 2009-10-05 | 2009-09-30 | 380.000 | 56,517 | +180 | 5.15% | 21,476,460 |
| 2009-10-02 | 2009-09-29 | 400.000 | 56,337 | -177 | 5.13% | 22,534,800 |
| 2009-09-30 | 2009-09-28 | 390.000 | 56,514 | +115 | 5.15% | 22,040,460 |
| 2009-09-29 | 2009-09-25 | 400.000 | 56,399 | +330 | 5.14% | 22,559,600 |
| 2009-09-28 | 2009-09-24 | 410.000 | 56,069 | -736 | 5.11% | 22,988,290 |
| 2009-09-25 | 2009-09-23 | 430.000 | 56,805 | +10 | 5.18% | 24,426,150 |
| 2009-09-24 | 2009-09-22 | 440.000 | 56,795 | -108 | 5.18% | 24,989,800 |
| 2009-09-23 | 2009-09-21 | 450.000 | 56,903 | -36 | 5.19% | 25,606,350 |
| 2009-09-22 | 2009-09-18 | 450.000 | 56,939 | +82 | 5.19% | 25,622,550 |
| 2009-09-21 | 2009-09-17 | 450.000 | 56,857 | +250 | 5.18% | 25,585,650 |
| 2009-09-18 | 2009-09-16 | 460.000 | 56,607 | +220 | 5.16% | 26,039,220 |
| 2009-09-17 | 2009-09-15 | 450.000 | 56,387 | -10 | 5.14% | 25,374,150 |
| 2009-09-16 | 2009-09-14 | 450.000 | 56,397 | -100 | 5.14% | 25,378,650 |
| 2009-09-15 | 2009-09-11 | 450.000 | 56,497 | -128 | 5.15% | 25,423,650 |
| 2009-09-14 | 2009-09-10 | 450.000 | 56,625 | +82 | 5.16% | 25,481,250 |
| 2009-09-11 | 2009-09-09 | 450.000 | 56,543 | +40 | 5.15% | 25,444,350 |
| 2009-09-10 | 2009-09-08 | 440.000 | 56,503 | +170 | 5.15% | 24,861,320 |
| 2009-09-09 | 2009-09-07 | 450.000 | 56,333 | -5 | 5.13% | 25,349,850 |
| 2009-09-08 | 2009-09-04 | 430.000 | 56,338 | -280 | 5.13% | 24,225,340 |
| 2009-09-07 | 2009-09-03 | 440.000 | 56,618 | +165 | 5.16% | 24,911,920 |
| 2009-09-04 | 2009-09-02 | 430.000 | 56,453 | -10 | 5.15% | 24,274,790 |
| 2009-09-03 | 2009-09-01 | 440.000 | 56,463 | -56 | 5.15% | 24,843,720 |
| 2009-09-02 | 2009-08-31 | 440.000 | 56,519 | +12 | 5.15% | 24,868,360 |
| 2009-09-01 | 2009-08-28 | 460.000 | 56,507 | -761 | 5.15% | 25,993,220 |
| 2009-08-31 | 2009-08-27 | 460.000 | 57,268 | +55 | 5.22% | 26,343,280 |
| 2009-08-28 | 2009-08-26 | 470.000 | 57,213 | +60 | 5.21% | 26,890,110 |
| 2009-08-26 | 2009-08-24 | 470.000 | 57,153 | -18 | 5.21% | 26,861,910 |
| 2009-08-25 | 2009-08-21 | 470.000 | 57,171 | +117 | 5.21% | 26,870,370 |
| 2009-08-24 | 2009-08-20 | 460.000 | 57,054 | +374 | 5.20% | 26,244,840 |
| 2009-08-21 | 2009-08-19 | 460.000 | 56,680 | +220 | 5.17% | 26,072,800 |
| 2009-08-20 | 2009-08-18 | 470.000 | 56,460 | +418 | 5.15% | 26,536,200 |
| 2009-08-19 | 2009-08-17 | 470.000 | 56,042 | +200 | 5.11% | 26,339,740 |
| 2009-08-18 | 2009-08-14 | 480.000 | 55,842 | +118 | 5.09% | 26,804,160 |
| 2009-08-17 | 2009-08-13 | 500.000 | 55,724 | +36 | 5.08% | 27,862,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 55,688 | -147 | 5.08% | 27,844,000 |
| 2009-08-13 | 2009-08-11 | 500.000 | 55,835 | -455 | 5.09% | 27,917,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 56,290 | -456 | 5.13% | 28,707,900 |
| 2009-08-11 | 2009-08-07 | 510.000 | 56,746 | -117 | 5.17% | 28,940,460 |
| 2009-08-10 | 2009-08-06 | 530.000 | 56,863 | -85 | 5.18% | 30,137,390 |
| 2009-08-07 | 2009-08-05 | 540.000 | 56,948 | +377 | 5.19% | 30,751,920 |
| 2009-08-06 | 2009-08-04 | 510.000 | 56,571 | +116 | 5.16% | 28,851,210 |
| 2009-08-05 | 2009-08-03 | 500.000 | 56,455 | -969 | 5.15% | 28,227,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 57,424 | -233 | 5.23% | 28,137,760 |
| 2009-08-03 | 2009-07-30 | 480.000 | 57,657 | +391 | 5.25% | 27,675,360 |
| 2009-07-31 | 2009-07-29 | 480.000 | 57,266 | +404 | 5.22% | 27,487,680 |
| 2009-07-30 | 2009-07-28 | 480.000 | 56,862 | +531 | 5.18% | 27,293,760 |
| 2009-07-29 | 2009-07-27 | 480.000 | 56,331 | +3,389 | 5.13% | 27,038,880 |
| 2009-07-28 | 2009-07-24 | 470.000 | 52,942 | +551 | 4.83% | 24,882,740 |
| 2009-07-27 | 2009-07-23 | 530.000 | 52,391 | +194 | 4.77% | 27,767,230 |
| 2009-07-24 | 2009-07-22 | 520.000 | 52,197 | +310 | 4.76% | 27,142,440 |
| 2009-07-23 | 2009-07-21 | 520.000 | 51,887 | -20 | 4.73% | 26,981,240 |
| 2009-07-22 | 2009-07-20 | 530.000 | 51,907 | -470 | 4.73% | 27,510,710 |
| 2009-07-21 | 2009-07-17 | 520.000 | 52,377 | -350 | 4.77% | 27,236,040 |
| 2009-07-20 | 2009-07-16 | 510.000 | 52,727 | +654 | 4.81% | 26,890,770 |
| 2009-07-17 | 2009-07-15 | 540.000 | 52,073 | +810 | 4.75% | 28,119,420 |
| 2009-07-16 | 2009-07-14 | 510.000 | 51,263 | -432 | 4.67% | 26,144,130 |
| 2009-07-15 | 2009-07-13 | 470.000 | 51,695 | +387 | 4.71% | 24,296,650 |
| 2009-07-14 | 2009-07-10 | 480.000 | 51,308 | -66 | 4.68% | 24,627,840 |
| 2009-07-13 | 2009-07-09 | 470.000 | 51,374 | -370 | 4.68% | 24,145,780 |
| 2009-07-09 | 2009-07-07 | 460.000 | 51,744 | -63 | 4.72% | 23,802,240 |
| 2009-07-08 | 2009-07-06 | 460.000 | 51,807 | +26 | 4.72% | 23,831,220 |
| 2009-07-07 | 2009-07-03 | 450.000 | 51,781 | +75 | 4.72% | 23,301,450 |
| 2009-07-06 | 2009-07-02 | 460.000 | 51,706 | +520 | 4.71% | 23,784,760 |
| 2009-07-03 | 2009-06-30 | 470.000 | 51,186 | -2,160 | 4.67% | 24,057,420 |
| 2009-07-02 | 2009-06-29 | 500.000 | 53,346 | -27 | 4.86% | 26,673,000 |
| 2009-06-30 | 2009-06-26 | 490.000 | 53,373 | -213 | 4.86% | 26,152,770 |
| 2009-06-29 | 2009-06-25 | 490.000 | 53,586 | +60 | 4.88% | 26,257,140 |
| 2009-06-26 | 2009-06-24 | 480.000 | 53,526 | +812 | 4.88% | 25,692,480 |
| 2009-06-25 | 2009-06-23 | 460.000 | 52,714 | +1,483 | 4.80% | 24,248,440 |
| 2009-06-24 | 2009-06-22 | 510.000 | 51,231 | +74 | 4.67% | 26,127,810 |
| 2009-06-23 | 2009-06-19 | 520.000 | 51,157 | -264 | 4.66% | 26,601,640 |
| 2009-06-22 | 2009-06-18 | 530.000 | 51,421 | -40 | 4.69% | 27,253,130 |
| 2009-06-19 | 2009-06-17 | 520.000 | 51,461 | +2,242 | 4.69% | 26,759,720 |
| 2009-06-18 | 2009-06-16 | 520.000 | 49,219 | +535 | 4.49% | 25,593,880 |
| 2009-06-17 | 2009-06-15 | 560.000 | 48,684 | +1,104 | 4.44% | 27,263,040 |
| 2009-06-16 | 2009-06-12 | 590.000 | 47,580 | +884 | 4.34% | 28,072,200 |
| 2009-06-15 | 2009-06-11 | 600.000 | 46,696 | +1,399 | 4.26% | 28,017,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 45,297 | +171 | 4.13% | 27,631,170 |
| 2009-06-11 | 2009-06-09 | 560.000 | 45,126 | +875 | 4.11% | 25,270,560 |
| 2009-06-10 | 2009-06-08 | 640.000 | 44,251 | +211 | 4.03% | 28,320,640 |
| 2009-06-09 | 2009-06-05 | 660.000 | 44,040 | +92 | 4.01% | 29,066,400 |
| 2009-06-08 | 2009-06-04 | 650.000 | 43,948 | -149 | 4.01% | 28,566,200 |
| 2009-06-05 | 2009-06-03 | 660.000 | 44,097 | +644 | 4.02% | 29,104,020 |
| 2009-06-04 | 2009-06-02 | 650.000 | 43,453 | +448 | 3.96% | 28,244,450 |
| 2009-06-03 | 2009-06-01 | 690.000 | 43,005 | -267 | 3.92% | 29,673,450 |
| 2009-06-02 | 2009-05-29 | 670.000 | 43,272 | -47 | 3.94% | 28,992,240 |
| 2009-06-01 | 2009-05-27 | 680.000 | 43,319 | -662 | 3.95% | 29,456,920 |
| 2009-05-29 | 2009-05-26 | 650.000 | 43,981 | +463 | 4.01% | 28,587,650 |
| 2009-05-27 | 2009-05-25 | 650.000 | 43,518 | +410 | 3.97% | 28,286,700 |
| 2009-05-26 | 2009-05-22 | 640.000 | 43,108 | +444 | 3.93% | 27,589,120 |
| 2009-05-25 | 2009-05-21 | 690.000 | 42,664 | -1,750 | 3.89% | 29,438,160 |
| 2009-05-22 | 2009-05-20 | 630.000 | 44,414 | +411 | 4.05% | 27,980,820 |
| 2009-05-21 | 2009-05-19 | 590.000 | 44,003 | +16 | 4.01% | 25,961,770 |
| 2009-05-20 | 2009-05-18 | 570.000 | 43,987 | -92 | 4.01% | 25,072,590 |
| 2009-05-19 | 2009-05-15 | 570.000 | 44,079 | -298 | 4.02% | 25,125,030 |
| 2009-05-18 | 2009-05-14 | 560.000 | 44,377 | +220 | 4.04% | 24,851,120 |
| 2009-05-15 | 2009-05-13 | 570.000 | 44,157 | +822 | 4.02% | 25,169,490 |
| 2009-05-14 | 2009-05-12 | 570.000 | 43,335 | +559 | 3.95% | 24,700,950 |
| 2009-05-13 | 2009-05-11 | 570.000 | 42,776 | -12 | 3.90% | 24,382,320 |
| 2009-05-12 | 2009-05-08 | 560.000 | 42,788 | -45 | 3.90% | 23,961,280 |
| 2009-05-11 | 2009-05-07 | 570.000 | 42,833 | +361 | 3.90% | 24,414,810 |
| 2009-05-08 | 2009-05-06 | 590.000 | 42,472 | -237 | 3.87% | 25,058,480 |
| 2009-05-07 | 2009-05-05 | 540.000 | 42,709 | +334 | 3.89% | 23,062,860 |
| 2009-05-06 | 2009-05-04 | 530.000 | 42,375 | +80 | 3.86% | 22,458,750 |
| 2009-05-05 | 2009-04-30 | 510.000 | 42,295 | +21 | 3.85% | 21,570,450 |
| 2009-05-04 | 2009-04-29 | 510.000 | 42,274 | -239 | 3.85% | 21,559,740 |
| 2009-04-30 | 2009-04-28 | 440.000 | 42,513 | -9 | 3.87% | 18,705,720 |
| 2009-04-29 | 2009-04-27 | 490.000 | 42,522 | +347 | 3.88% | 20,835,780 |
| 2009-04-28 | 2009-04-24 | 560.000 | 42,175 | -325 | 3.84% | 23,618,000 |
| 2009-04-27 | 2009-04-23 | 570.000 | 42,500 | -140 | 3.87% | 24,225,000 |
| 2009-04-24 | 2009-04-22 | 560.000 | 42,640 | +853 | 3.89% | 23,878,400 |
| 2009-04-23 | 2009-04-21 | 570.000 | 41,787 | +41 | 3.81% | 23,818,590 |
| 2009-04-22 | 2009-04-20 | 600.000 | 41,746 | -33 | 3.80% | 25,047,600 |
| 2009-04-21 | 2009-04-17 | 590.000 | 41,779 | -130 | 3.81% | 24,649,610 |
| 2009-04-20 | 2009-04-16 | 590.000 | 41,909 | +256 | 3.82% | 24,726,310 |
| 2009-04-17 | 2009-04-15 | 620.000 | 41,653 | -634 | 3.80% | 25,824,860 |
| 2009-04-16 | 2009-04-14 | 490.000 | 42,287 | -568 | 3.85% | 20,720,630 |
| 2009-04-15 | 2009-04-09 | 440.000 | 42,855 | +70 | 3.91% | 18,856,200 |
| 2009-04-14 | 2009-04-08 | 450.000 | 42,785 | +78 | 3.90% | 19,253,250 |
| 2009-04-09 | 2009-04-07 | 450.000 | 42,707 | +380 | 3.89% | 19,218,150 |
| 2009-04-08 | 2009-04-06 | 430.000 | 42,327 | +349 | 3.86% | 18,200,610 |
| 2009-04-07 | 2009-04-03 | 420.000 | 41,978 | -15 | 3.83% | 17,630,760 |
| 2009-04-06 | 2009-04-02 | 430.000 | 41,993 | -852 | 3.83% | 18,056,990 |
| 2009-04-03 | 2009-04-01 | 380.000 | 42,845 | -234 | 3.90% | 16,281,100 |
| 2009-04-02 | 2009-03-31 | 380.000 | 43,079 | -43 | 3.93% | 16,370,020 |
| 2009-04-01 | 2009-03-30 | 380.000 | 43,122 | +354 | 3.93% | 16,386,360 |
| 2009-03-31 | 2009-03-27 | 390.000 | 42,768 | -370 | 3.90% | 16,679,520 |
| 2009-03-30 | 2009-03-26 | 370.000 | 43,138 | +11 | 3.93% | 15,961,060 |
| 2009-03-27 | 2009-03-25 | 370.000 | 43,127 | -110 | 3.93% | 15,956,990 |
| 2009-03-26 | 2009-03-24 | 370.000 | 43,237 | +246 | 3.94% | 15,997,690 |
| 2009-03-25 | 2009-03-23 | 380.000 | 42,991 | +71 | 3.92% | 16,336,580 |
| 2009-03-24 | 2009-03-20 | 360.000 | 42,920 | +225 | 3.91% | 15,451,200 |
| 2009-03-23 | 2009-03-19 | 370.000 | 42,695 | +110 | 3.89% | 15,797,150 |
| 2009-03-19 | 2009-03-17 | 340.000 | 42,585 | +261 | 3.88% | 14,478,900 |
| 2009-03-18 | 2009-03-16 | 350.000 | 42,324 | -118 | 3.86% | 14,813,400 |
| 2009-03-17 | 2009-03-13 | 320.000 | 42,442 | -200 | 3.87% | 13,581,440 |
| 2009-03-16 | 2009-03-12 | 310.000 | 42,642 | +84 | 3.89% | 13,219,020 |
| 2009-03-13 | 2009-03-11 | 310.000 | 42,558 | -20 | 3.88% | 13,192,980 |
| 2009-03-12 | 2009-03-10 | 320.000 | 42,578 | -89 | 3.88% | 13,624,960 |
| 2009-03-11 | 2009-03-09 | 320.000 | 42,667 | -7 | 3.89% | 13,653,440 |
| 2009-03-10 | 2009-03-06 | 320.000 | 42,674 | +100 | 3.89% | 13,655,680 |
| 2009-03-09 | 2009-03-05 | 330.000 | 42,574 | +50 | 3.88% | 14,049,420 |
| 2009-03-06 | 2009-03-04 | 340.000 | 42,524 | +117 | 3.88% | 14,458,160 |
| 2009-03-05 | 2009-03-03 | 330.000 | 42,407 | -40 | 3.86% | 13,994,310 |
| 2009-03-04 | 2009-03-02 | 350.000 | 42,447 | -8 | 3.87% | 14,856,450 |
| 2009-03-03 | 2009-02-27 | 370.000 | 42,455 | -30 | 3.87% | 15,708,350 |
| 2009-02-27 | 2009-02-25 | 370.000 | 42,485 | -109 | 3.87% | 15,719,450 |
| 2009-02-26 | 2009-02-24 | 360.000 | 42,594 | +42 | 3.88% | 15,333,840 |
| 2009-02-24 | 2009-02-20 | 400.000 | 42,552 | +46 | 3.88% | 17,020,800 |
| 2009-02-23 | 2009-02-19 | 400.000 | 42,506 | -79 | 3.87% | 17,002,400 |
| 2009-02-20 | 2009-02-18 | 410.000 | 42,585 | +80 | 3.88% | 17,459,850 |
| 2009-02-19 | 2009-02-17 | 390.000 | 42,505 | +153 | 3.87% | 16,576,950 |
| 2009-02-18 | 2009-02-16 | 420.000 | 42,352 | +110 | 3.86% | 17,787,840 |
| 2009-02-17 | 2009-02-13 | 420.000 | 42,242 | +23 | 3.85% | 17,741,640 |
| 2009-02-16 | 2009-02-12 | 380.000 | 42,219 | +100 | 3.85% | 16,043,220 |
| 2009-02-13 | 2009-02-11 | 380.000 | 42,119 | +5 | 3.84% | 16,005,220 |
| 2009-02-12 | 2009-02-10 | 380.000 | 42,114 | +100 | 3.84% | 16,003,320 |
| 2009-02-11 | 2009-02-09 | 370.000 | 42,014 | +90 | 3.83% | 15,545,180 |
| 2009-02-06 | 2009-02-04 | 380.000 | 41,924 | -51 | 3.82% | 15,931,120 |
| 2009-02-04 | 2009-02-02 | 380.000 | 41,975 | -50 | 3.83% | 15,950,500 |
| 2009-02-03 | 2009-01-30 | 370.000 | 42,025 | -28 | 3.83% | 15,549,250 |
| 2009-02-02 | 2009-01-29 | 370.000 | 42,053 | -8 | 3.83% | 15,559,610 |
| 2009-01-22 | 2009-01-20 | 390.000 | 42,061 | -29 | 3.83% | 16,403,790 |
| 2009-01-21 | 2009-01-19 | 360.000 | 42,090 | +100 | 3.84% | 15,152,400 |
| 2009-01-20 | 2009-01-16 | 360.000 | 41,990 | -5 | 3.83% | 15,116,400 |
| 2009-01-19 | 2009-01-15 | 370.000 | 41,995 | -2 | 3.83% | 15,538,150 |
| 2009-01-16 | 2009-01-14 | 380.000 | 41,997 | -150 | 3.83% | 15,958,860 |
| 2009-01-15 | 2009-01-13 | 380.000 | 42,147 | -222 | 3.84% | 16,015,860 |
| 2009-01-14 | 2009-01-12 | 390.000 | 42,369 | +28 | 3.86% | 16,523,910 |
| 2009-01-13 | 2009-01-09 | 400.000 | 42,341 | +32 | 3.86% | 16,936,400 |
| 2009-01-12 | 2009-01-08 | 410.000 | 42,309 | +71 | 3.86% | 17,346,690 |
| 2009-01-09 | 2009-01-07 | 440.000 | 42,238 | +343 | 3.85% | 18,584,720 |
| 2009-01-08 | 2009-01-06 | 420.000 | 41,895 | -142 | 3.82% | 17,595,900 |
| 2009-01-07 | 2009-01-05 | 420.000 | 42,037 | -127 | 3.83% | 17,655,540 |
| 2009-01-06 | 2009-01-02 | 360.000 | 42,164 | -100 | 3.84% | 15,179,040 |
| 2009-01-05 | 2008-12-31 | 360.000 | 42,264 | +60 | 3.85% | 15,215,040 |
| 2009-01-02 | 2008-12-29 | 360.000 | 42,204 | +4 | 3.85% | 15,193,440 |
| 2008-12-30 | 2008-12-24 | 350.000 | 42,200 | -30 | 3.85% | 14,770,000 |
| 2008-12-29 | 2008-12-22 | 370.000 | 42,230 | +195 | 3.85% | 15,625,100 |
| 2008-12-23 | 2008-12-19 | 370.000 | 42,035 | -116 | 3.83% | 15,552,950 |
| 2008-12-22 | 2008-12-18 | 370.000 | 42,151 | +4 | 3.84% | 15,595,870 |
| 2008-12-19 | 2008-12-17 | 370.000 | 42,147 | +10 | 3.84% | 15,594,390 |
| 2008-12-17 | 2008-12-15 | 400.000 | 42,137 | -109 | 3.84% | 16,854,800 |
| 2008-12-16 | 2008-12-12 | 380.000 | 42,246 | -113 | 3.85% | 16,053,480 |
| 2008-12-15 | 2008-12-11 | 360.000 | 42,359 | -27 | 3.86% | 15,249,240 |
| 2008-12-12 | 2008-12-10 | 330.000 | 42,386 | +208 | 3.86% | 13,987,380 |
| 2008-12-11 | 2008-12-09 | 330.000 | 42,178 | +90 | 3.84% | 13,918,740 |
| 2008-12-10 | 2008-12-08 | 310.000 | 42,088 | -2 | 3.84% | 13,047,280 |
| 2008-12-09 | 2008-12-05 | 310.000 | 42,090 | -120 | 3.84% | 13,047,900 |
| 2008-12-08 | 2008-12-04 | 300.000 | 42,210 | +100 | 3.85% | 12,663,000 |
| 2008-12-05 | 2008-12-03 | 300.000 | 42,110 | -80 | 3.84% | 12,633,000 |
| 2008-12-04 | 2008-12-02 | 300.000 | 42,190 | +5 | 3.85% | 12,657,000 |
| 2008-12-03 | 2008-12-01 | 300.000 | 42,185 | +100 | 3.84% | 12,655,500 |
| 2008-12-02 | 2008-11-28 | 300.000 | 42,085 | +10 | 3.84% | 12,625,500 |
| 2008-12-01 | 2008-11-27 | 300.000 | 42,075 | -10 | 3.83% | 12,622,500 |
| 2008-11-28 | 2008-11-26 | 300.000 | 42,085 | -10 | 3.84% | 12,625,500 |
| 2008-11-27 | 2008-11-25 | 300.000 | 42,095 | +95 | 3.84% | 12,628,500 |
| 2008-11-26 | 2008-11-24 | 290.000 | 42,000 | +38 | 3.83% | 12,180,000 |
| 2008-11-25 | 2008-11-21 | 300.000 | 41,962 | +45 | 3.82% | 12,588,600 |
| 2008-11-24 | 2008-11-20 | 290.000 | 41,917 | -25 | 3.82% | 12,155,930 |
| 2008-11-21 | 2008-11-19 | 300.000 | 41,942 | -4 | 3.82% | 12,582,600 |
| 2008-11-20 | 2008-11-18 | 310.000 | 41,946 | +40 | 3.82% | 13,003,260 |
| 2008-11-19 | 2008-11-17 | 310.000 | 41,906 | -30 | 3.82% | 12,990,860 |
| 2008-11-18 | 2008-11-14 | 320.000 | 41,936 | -48 | 3.82% | 13,419,520 |
| 2008-11-17 | 2008-11-13 | 310.000 | 41,984 | -165 | 3.83% | 13,015,040 |
| 2008-11-14 | 2008-11-12 | 300.000 | 42,149 | +108 | 3.84% | 12,644,700 |
| 2008-11-13 | 2008-11-11 | 290.000 | 42,041 | +119 | 3.83% | 12,191,890 |
| 2008-11-12 | 2008-11-10 | 320.000 | 41,922 | +26 | 3.82% | 13,415,040 |
| 2008-11-11 | 2008-11-07 | 300.000 | 41,896 | -62 | 3.82% | 12,568,800 |
| 2008-11-07 | 2008-11-05 | 260.000 | 41,958 | -68 | 3.82% | 10,909,080 |
| 2008-11-06 | 2008-11-04 | 260.000 | 42,026 | -19 | 3.83% | 10,926,760 |
| 2008-11-05 | 2008-11-03 | 260.000 | 42,045 | -171 | 3.83% | 10,931,700 |
| 2008-11-04 | 2008-10-31 | 240.000 | 42,216 | +29 | 3.85% | 10,131,840 |
| 2008-11-03 | 2008-10-30 | 250.000 | 42,187 | +70 | 3.84% | 10,546,750 |
| 2008-10-31 | 2008-10-29 | 230.000 | 42,117 | -63 | 3.84% | 9,686,910 |
| 2008-10-30 | 2008-10-28 | 200.000 | 42,180 | -245 | 3.84% | 8,436,000 |
| 2008-10-29 | 2008-10-27 | 200.000 | 42,425 | -55 | 3.87% | 8,485,000 |
| 2008-10-28 | 2008-10-24 | 200.000 | 42,480 | +42 | 3.87% | 8,496,000 |
| 2008-10-27 | 2008-10-23 | 210.000 | 42,438 | +70 | 3.87% | 8,911,980 |
| 2008-10-24 | 2008-10-22 | 230.000 | 42,368 | +611 | 3.86% | 9,744,640 |
| 2008-10-22 | 2008-10-20 | 260.000 | 41,757 | -3 | 3.81% | 10,856,820 |
| 2008-10-21 | 2008-10-17 | 260.000 | 41,760 | +30 | 3.81% | 10,857,600 |
| 2008-10-20 | 2008-10-16 | 270.000 | 41,730 | +4 | 3.80% | 11,267,100 |
| 2008-10-17 | 2008-10-15 | 290.000 | 41,726 | -34 | 3.80% | 12,100,540 |
| 2008-10-15 | 2008-10-13 | 310.000 | 41,760 | +53 | 3.81% | 12,945,600 |
| 2008-10-14 | 2008-10-10 | 310.000 | 41,707 | +8 | 3.80% | 12,929,170 |
| 2008-10-13 | 2008-10-09 | 350.000 | 41,699 | -4 | 3.80% | 14,594,650 |
| 2008-10-10 | 2008-10-08 | 340.000 | 41,703 | +322 | 3.80% | 14,179,020 |
| 2008-10-06 | 2008-10-02 | 390.000 | 41,381 | -35 | 3.77% | 16,138,590 |
| 2008-10-03 | 2008-09-30 | 390.000 | 41,416 | -200 | 3.77% | 16,152,240 |
| 2008-10-02 | 2008-09-29 | 390.000 | 41,616 | -58 | 3.79% | 16,230,240 |
| 2008-09-29 | 2008-09-25 | 400.000 | 41,674 | +156 | 3.80% | 16,669,600 |
| 2008-09-26 | 2008-09-24 | 410.000 | 41,518 | -206 | 3.78% | 17,022,380 |
| 2008-09-25 | 2008-09-23 | 390.000 | 41,724 | +10 | 3.80% | 16,272,360 |
| 2008-09-24 | 2008-09-22 | 390.000 | 41,714 | -18 | 3.80% | 16,268,460 |
| 2008-09-23 | 2008-09-19 | 390.000 | 41,732 | +87 | 3.80% | 16,275,480 |
| 2008-09-22 | 2008-09-18 | 400.000 | 41,645 | -133 | 3.80% | 16,658,000 |
| 2008-09-19 | 2008-09-17 | 390.000 | 41,778 | -44 | 3.81% | 16,293,420 |
| 2008-09-18 | 2008-09-16 | 420.000 | 41,822 | -81 | 3.81% | 17,565,240 |
| 2008-09-17 | 2008-09-12 | 430.000 | 41,903 | -24 | 3.82% | 18,018,290 |
| 2008-09-16 | 2008-09-11 | 440.000 | 41,927 | +92 | 3.82% | 18,447,880 |
| 2008-09-12 | 2008-09-10 | 470.000 | 41,835 | +118 | 3.81% | 19,662,450 |
| 2008-09-11 | 2008-09-09 | 480.000 | 41,717 | +231 | 3.80% | 20,024,160 |
| 2008-09-10 | 2008-09-08 | 500.000 | 41,486 | -26 | 3.78% | 20,743,000 |
| 2008-09-09 | 2008-09-05 | 490.000 | 41,512 | +31 | 3.78% | 20,340,880 |
| 2008-09-08 | 2008-09-04 | 490.000 | 41,481 | +73 | 3.78% | 20,325,690 |
| 2008-09-05 | 2008-09-03 | 500.000 | 41,408 | -5 | 3.77% | 20,704,000 |
| 2008-09-04 | 2008-09-02 | 500.000 | 41,413 | +13 | 3.77% | 20,706,500 |
| 2008-09-03 | 2008-09-01 | 510.000 | 41,400 | +50 | 3.77% | 21,114,000 |
| 2008-09-02 | 2008-08-29 | 520.000 | 41,350 | +20 | 3.77% | 21,502,000 |
| 2008-09-01 | 2008-08-28 | 500.000 | 41,330 | +265 | 3.77% | 20,665,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 41,065 | -434 | 3.74% | 21,353,800 |
| 2008-08-28 | 2008-08-26 | 480.000 | 41,499 | -1 | 3.78% | 19,919,520 |
| 2008-08-27 | 2008-08-25 | 470.000 | 41,500 | -35 | 3.78% | 19,505,000 |
| 2008-08-26 | 2008-08-21 | 460.000 | 41,535 | +89 | 3.79% | 19,106,100 |
| 2008-08-25 | 2008-08-20 | 470.000 | 41,446 | -88 | 3.78% | 19,479,620 |
| 2008-08-21 | 2008-08-19 | 480.000 | 41,534 | +117 | 3.79% | 19,936,320 |
| 2008-08-20 | 2008-08-18 | 490.000 | 41,417 | -72 | 3.77% | 20,294,330 |
| 2008-08-19 | 2008-08-15 | 510.000 | 41,489 | +84 | 3.78% | 21,159,390 |
| 2008-08-18 | 2008-08-14 | 490.000 | 41,405 | +2 | 3.77% | 20,288,450 |
| 2008-08-15 | 2008-08-13 | 500.000 | 41,403 | -4 | 3.77% | 20,701,500 |
| 2008-08-14 | 2008-08-12 | 540.000 | 41,407 | -42 | 3.77% | 22,359,780 |
| 2008-08-13 | 2008-08-11 | 550.000 | 41,449 | -64 | 3.78% | 22,796,950 |
| 2008-08-12 | 2008-08-08 | 590.000 | 41,513 | -18 | 3.78% | 24,492,670 |
| 2008-08-11 | 2008-08-07 | 630.000 | 41,531 | -60 | 3.79% | 26,164,530 |
| 2008-08-08 | 2008-08-05 | 660.000 | 41,591 | -21 | 3.79% | 27,450,060 |
| 2008-08-07 | 2008-08-04 | 680.000 | 41,612 | -41 | 3.79% | 28,296,160 |
| 2008-08-05 | 2008-08-01 | 690.000 | 41,653 | -5 | 3.80% | 28,740,570 |
| 2008-08-04 | 2008-07-31 | 690.000 | 41,658 | +20 | 3.80% | 28,744,020 |
| 2008-08-01 | 2008-07-30 | 700.000 | 41,638 | -7 | 3.79% | 29,146,600 |
| 2008-07-31 | 2008-07-29 | 690.000 | 41,645 | +3 | 3.80% | 28,735,050 |
| 2008-07-30 | 2008-07-28 | 700.000 | 41,642 | -24 | 3.80% | 29,149,400 |
| 2008-07-28 | 2008-07-24 | 700.000 | 41,666 | +40 | 3.80% | 29,166,200 |
| 2008-07-25 | 2008-07-23 | 710.000 | 41,626 | -24 | 3.79% | 29,554,460 |
| 2008-07-24 | 2008-07-22 | 690.000 | 41,650 | +51 | 3.80% | 28,738,500 |
| 2008-07-23 | 2008-07-21 | 690.000 | 41,599 | -20 | 3.79% | 28,703,310 |
| 2008-07-22 | 2008-07-18 | 680.000 | 41,619 | -110 | 3.79% | 28,300,920 |
| 2008-07-21 | 2008-07-17 | 700.000 | 41,729 | +2 | 3.80% | 29,210,300 |
| 2008-07-18 | 2008-07-16 | 700.000 | 41,727 | +6 | 3.80% | 29,208,900 |
| 2008-07-17 | 2008-07-15 | 720.000 | 41,721 | +159 | 3.80% | 30,039,120 |
| 2008-07-16 | 2008-07-14 | 760.000 | 41,562 | +24 | 3.79% | 31,587,120 |
| 2008-07-15 | 2008-07-11 | 770.000 | 41,538 | +28 | 3.79% | 31,984,260 |
| 2008-07-14 | 2008-07-10 | 750.000 | 41,510 | +205 | 3.78% | 31,132,500 |
| 2008-07-11 | 2008-07-09 | 750.000 | 41,305 | -8 | 3.76% | 30,978,750 |
| 2008-07-10 | 2008-07-08 | 750.000 | 41,313 | -100 | 3.77% | 30,984,750 |
| 2008-07-09 | 2008-07-07 | 760.000 | 41,413 | +1 | 3.77% | 31,473,880 |
| 2008-07-08 | 2008-07-04 | 740.000 | 41,412 | -65 | 3.77% | 30,644,880 |
| 2008-07-07 | 2008-07-03 | 730.000 | 41,477 | -42 | 3.78% | 30,278,210 |
| 2008-07-04 | 2008-07-02 | 740.000 | 41,519 | -95 | 3.78% | 30,724,060 |
| 2008-07-03 | 2008-06-30 | 750.000 | 41,614 | -1 | 3.79% | 31,210,500 |
| 2008-07-02 | 2008-06-27 | 740.000 | 41,615 | -80 | 3.79% | 30,795,100 |
| 2008-06-30 | 2008-06-26 | 760.000 | 41,695 | -41 | 3.80% | 31,688,200 |
| 2008-06-27 | 2008-06-25 | 760.000 | 41,736 | +4 | 3.80% | 31,719,360 |
| 2008-06-26 | 2008-06-24 | 750.000 | 41,732 | -21 | 3.80% | 31,299,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 41,753 | +5 | 3.81% | 31,314,750 |
| 2008-06-24 | 2008-06-20 | 820.000 | 41,748 | +78 | 3.80% | 34,233,360 |
| 2008-06-23 | 2008-06-19 | 850.000 | 41,670 | +308 | 3.80% | 35,419,500 |
| 2008-06-20 | 2008-06-18 | 880.000 | 41,362 | +204 | 3.77% | 36,398,560 |
| 2008-06-19 | 2008-06-17 | 900.000 | 41,158 | -39 | 3.75% | 37,042,200 |
| 2008-06-18 | 2008-06-16 | 890.000 | 41,197 | +150 | 3.75% | 36,665,330 |
| 2008-06-17 | 2008-06-13 | 900.000 | 41,047 | -95 | 3.74% | 36,942,300 |
| 2008-06-16 | 2008-06-12 | 910.000 | 41,142 | +15 | 3.75% | 37,439,220 |
| 2008-06-13 | 2008-06-11 | 920.000 | 41,127 | -25 | 3.75% | 37,836,840 |
| 2008-06-12 | 2008-06-10 | 950.000 | 41,152 | +4 | 3.75% | 39,094,400 |
| 2008-06-11 | 2008-06-06 | 980.000 | 41,148 | -96 | 3.75% | 40,325,040 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 41,244 | +104 | 3.76% | 41,244,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 41,140 | -13 | 3.75% | 41,551,400 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 41,153 | -28 | 3.75% | 41,976,060 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 41,181 | +237 | 3.75% | 41,592,810 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 40,944 | +211 | 3.73% | 43,810,080 |
| 2008-06-02 | 2008-05-29 | 930.000 | 40,733 | +15 | 3.71% | 37,881,690 |
| 2008-05-30 | 2008-05-28 | 930.000 | 40,718 | +14 | 3.71% | 37,867,740 |
| 2008-05-29 | 2008-05-27 | 930.000 | 40,704 | +121 | 3.71% | 37,854,720 |
| 2008-05-28 | 2008-05-26 | 920.000 | 40,583 | -47 | 3.70% | 37,336,360 |
| 2008-05-27 | 2008-05-23 | 950.000 | 40,630 | -18 | 3.70% | 38,598,500 |
| 2008-05-26 | 2008-05-22 | 960.000 | 40,648 | -8 | 3.70% | 39,022,080 |
| 2008-05-23 | 2008-05-21 | 950.000 | 40,656 | +88 | 3.71% | 38,623,200 |
| 2008-05-22 | 2008-05-20 | 960.000 | 40,568 | +84 | 3.70% | 38,945,280 |
| 2008-05-21 | 2008-05-19 | 980.000 | 40,484 | +41 | 3.69% | 39,674,320 |
| 2008-05-20 | 2008-05-16 | 980.000 | 40,443 | -138 | 3.69% | 39,634,140 |
| 2008-05-16 | 2008-05-14 | 980.000 | 40,581 | +16 | 3.70% | 39,769,380 |
| 2008-05-15 | 2008-05-13 | 990.000 | 40,565 | +596 | 3.70% | 40,159,350 |
| 2008-05-14 | 2008-05-09 | 990.000 | 39,969 | +243 | 3.64% | 39,569,310 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 39,726 | -30 | 3.62% | 40,123,260 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 39,756 | -798 | 3.62% | 39,756,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 40,554 | +105 | 3.70% | 42,176,160 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 40,449 | -270 | 3.69% | 40,853,490 |
| 2008-05-06 | 2008-05-02 | 960.000 | 40,719 | +55 | 3.71% | 39,090,240 |
| 2008-05-05 | 2008-04-30 | 960.000 | 40,664 | +27 | 3.71% | 39,037,440 |
| 2008-05-02 | 2008-04-29 | 980.000 | 40,637 | +214 | 3.70% | 39,824,260 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 40,423 | -526 | 3.68% | 41,231,460 |
| 2008-04-29 | 2008-04-25 | 910.000 | 40,949 | -98 | 3.73% | 37,263,590 |
| 2008-04-28 | 2008-04-24 | 920.000 | 41,047 | -287 | 3.74% | 37,763,240 |
| 2008-04-25 | 2008-04-23 | 930.000 | 41,334 | -39 | 3.77% | 38,440,620 |
| 2008-04-24 | 2008-04-22 | 920.000 | 41,373 | -40 | 3.77% | 38,063,160 |
| 2008-04-23 | 2008-04-21 | 910.000 | 41,413 | -10 | 3.77% | 37,685,830 |
| 2008-04-22 | 2008-04-18 | 920.000 | 41,423 | +4 | 3.78% | 38,109,160 |
| 2008-04-21 | 2008-04-17 | 930.000 | 41,419 | -20 | 3.77% | 38,519,670 |
| 2008-04-18 | 2008-04-16 | 910.000 | 41,439 | +77 | 3.78% | 37,709,490 |
| 2008-04-17 | 2008-04-15 | 940.000 | 41,362 | +76 | 3.77% | 38,880,280 |
| 2008-04-16 | 2008-04-14 | 920.000 | 41,286 | +95 | 3.76% | 37,983,120 |
| 2008-04-15 | 2008-04-11 | 960.000 | 41,191 | +250 | 3.75% | 39,543,360 |
| 2008-04-14 | 2008-04-10 | 960.000 | 40,941 | +65 | 3.73% | 39,303,360 |
| 2008-04-11 | 2008-04-09 | 980.000 | 40,876 | +50 | 3.73% | 40,058,480 |
| 2008-04-09 | 2008-04-07 | 990.000 | 40,826 | +36 | 3.72% | 40,417,740 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 40,790 | -127 | 3.72% | 40,790,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 40,917 | -78 | 3.73% | 40,917,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 40,995 | +48 | 3.74% | 40,175,100 |
| 2008-04-02 | 2008-03-31 | 970.000 | 40,947 | +30 | 3.73% | 39,718,590 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 40,917 | -3 | 3.73% | 40,917,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 40,920 | +6 | 3.73% | 39,283,200 |
| 2008-03-28 | 2008-03-26 | 960.000 | 40,914 | -86 | 3.73% | 39,277,440 |
| 2008-03-27 | 2008-03-25 | 930.000 | 41,000 | +34 | 3.74% | 38,130,000 |
| 2008-03-26 | 2008-03-20 | 900.000 | 40,966 | +82 | 3.73% | 36,869,400 |
| 2008-03-25 | 2008-03-19 | 940.000 | 40,884 | -123 | 3.73% | 38,430,960 |
| 2008-03-20 | 2008-03-18 | 900.000 | 41,007 | -127 | 3.74% | 36,906,300 |
| 2008-03-19 | 2008-03-17 | 950.000 | 41,134 | -9 | 3.75% | 39,077,300 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 41,143 | +236 | 3.75% | 41,554,430 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 40,907 | +78 | 3.73% | 42,952,350 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 40,829 | +102 | 3.72% | 45,320,190 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 40,727 | +36 | 3.71% | 45,206,970 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 40,691 | +134 | 3.71% | 45,573,920 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 40,557 | +162 | 3.70% | 46,640,550 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 40,395 | +108 | 3.68% | 48,877,950 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 40,287 | +56 | 3.67% | 48,747,270 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 40,231 | +96 | 3.67% | 49,484,130 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 40,135 | +152 | 3.66% | 51,372,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 39,983 | -274 | 3.64% | 51,977,900 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 40,257 | +271 | 3.67% | 47,503,260 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 39,986 | +88 | 3.64% | 46,783,620 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 39,898 | -23 | 3.64% | 45,882,700 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 39,921 | +44 | 3.64% | 47,505,990 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 39,877 | -77 | 3.63% | 47,852,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 39,954 | -27 | 3.64% | 47,145,720 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 39,981 | -54 | 3.64% | 49,176,630 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 40,035 | -364 | 3.65% | 48,442,350 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 40,399 | -182 | 3.68% | 44,034,910 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 40,581 | -81 | 3.70% | 42,610,050 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 40,662 | -98 | 3.71% | 42,695,100 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 40,760 | -228 | 3.71% | 41,982,800 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 40,988 | +49 | 3.74% | 41,807,760 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 40,939 | +28 | 3.73% | 41,757,780 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 40,911 | -274 | 3.73% | 43,365,660 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 41,185 | +214 | 3.75% | 42,832,400 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 40,971 | -86 | 3.73% | 41,790,420 |
| 2008-02-04 | 2008-01-31 | 990.000 | 41,057 | +5 | 3.74% | 40,646,430 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 41,052 | +34 | 3.74% | 41,462,520 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 41,018 | -148 | 3.74% | 42,248,540 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 41,166 | -286 | 3.75% | 41,577,660 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 41,452 | -166 | 3.78% | 42,281,040 |
| 2008-01-28 | 2008-01-24 | 980.000 | 41,618 | -50 | 3.79% | 40,785,640 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 41,668 | +136 | 3.80% | 41,668,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 41,532 | -257 | 3.79% | 39,870,720 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 41,789 | +122 | 3.81% | 45,132,120 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 41,667 | +41 | 3.80% | 47,083,710 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 41,626 | -113 | 3.79% | 47,869,900 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 41,739 | +93 | 3.80% | 47,999,850 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 41,646 | -83 | 3.80% | 48,309,360 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 41,729 | +19 | 3.80% | 52,161,250 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 41,710 | +3 | 3.80% | 55,474,300 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 41,707 | -7 | 3.80% | 56,304,450 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 41,714 | -200 | 3.80% | 57,148,180 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 41,914 | +29 | 3.82% | 58,679,600 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 41,885 | -331 | 3.82% | 60,733,250 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 42,216 | +108 | 3.85% | 62,479,680 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 42,108 | -213 | 3.84% | 53,477,160 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 42,321 | -221 | 3.86% | 52,901,250 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 42,542 | -7 | 3.88% | 52,752,080 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 42,549 | -25 | 3.88% | 51,484,290 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 42,574 | -137 | 4.26% | 54,494,720 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 42,711 | +39 | 4.27% | 52,107,420 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 42,672 | -73 | 4.56% | 46,512,480 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 42,745 | -34 | 4.57% | 45,737,150 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 42,779 | -172 | 4.58% | 47,056,900 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 42,951 | -99 | 4.59% | 51,970,710 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 43,050 | -3 | 4.60% | 52,521,000 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 43,053 | +220 | 4.60% | 56,829,960 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 42,833 | +172 | 4.58% | 59,109,540 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 42,661 | -99 | 4.56% | 60,578,620 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 42,760 | +334 | 4.57% | 59,436,400 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 42,426 | +15 | 4.54% | 59,396,400 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 42,411 | -32 | 4.54% | 58,103,070 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 42,443 | +172 | 4.54% | 58,571,340 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 42,271 | -255 | 4.52% | 61,715,660 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 42,526 | -89 | 4.55% | 59,111,140 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 42,615 | +147 | 4.56% | 59,661,000 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 42,468 | -11 | 4.54% | 59,879,880 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 42,479 | -203 | 5.62% | 58,621,020 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 42,682 | +101 | 5.65% | 59,754,800 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 42,581 | +227 | 5.63% | 57,910,160 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 42,354 | +486 | 5.60% | 58,024,980 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 41,868 | +168 | 5.54% | 60,289,920 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 41,700 | +183 | 5.52% | 61,716,000 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 41,517 | -414 | 5.49% | 61,860,330 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 41,931 | +24 | 5.55% | 62,896,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 41,907 | +297 | 5.54% | 64,117,710 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 41,610 | +24 | 5.51% | 63,663,300 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 41,586 | +53 | 5.50% | 62,794,860 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 41,533 | +182 | 5.49% | 63,130,160 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 41,351 | -158 | 5.47% | 66,161,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 41,509 | +38 | 5.49% | 66,829,490 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 41,471 | +259 | 5.49% | 68,427,150 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 41,212 | -113 | 5.45% | 69,648,280 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 41,325 | +518 | 5.47% | 68,186,250 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 40,807 | +13 | 5.40% | 68,963,830 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 40,794 | +18 | 5.40% | 71,797,440 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 40,776 | -326 | 5.39% | 72,581,280 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 41,102 | -1,517 | 5.44% | 74,805,640 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 42,619 | +109 | 5.64% | 80,549,910 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 42,510 | +1,126 | 5.62% | 79,918,800 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 41,384 | +2,374 | 5.48% | 76,974,240 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 39,010 | +188 | 5.16% | 67,487,300 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 38,822 | +714 | 5.14% | 64,832,740 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 38,108 | +1,298 | 5.04% | 60,210,640 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 36,810 | -211 | 4.87% | 55,951,200 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 37,021 | -78 | 4.90% | 57,752,760 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 37,099 | +600 | 4.91% | 55,648,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 36,499 | +225 | 4.83% | 58,033,410 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 36,274 | +322 | 4.80% | 59,489,360 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 35,952 | +193 | 4.76% | 60,039,840 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 35,759 | +14 | 4.73% | 60,432,710 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 35,745 | +87 | 4.73% | 60,051,600 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 35,658 | -142 | 4.72% | 59,905,440 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 35,800 | +789 | 4.74% | 61,576,000 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 35,011 | +532 | 4.63% | 60,218,920 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 34,479 | +236 | 4.56% | 58,614,300 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 34,243 | +101 | 4.53% | 61,294,970 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 34,142 | +212 | 4.52% | 63,845,540 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 33,930 | +23 | 4.49% | 59,038,200 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 33,907 | -217 | 4.49% | 55,946,550 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 34,124 | +412 | 4.51% | 58,352,040 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 33,712 | -613 | 4.46% | 60,681,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 34,325 | +102 | 4.54% | 65,904,000 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 34,223 | -107 | 4.53% | 67,761,540 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 34,330 | +15 | 4.54% | 67,973,400 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 34,315 | +232 | 4.54% | 67,600,550 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 34,083 | +86 | 4.51% | 68,506,830 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 33,997 | -140 | 4.50% | 67,654,030 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 34,137 | -96 | 4.52% | 68,274,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 34,233 | -3 | 4.53% | 68,466,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 34,236 | -625 | 4.53% | 68,472,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 34,861 | +230 | 4.61% | 71,116,440 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 34,631 | -139 | 4.58% | 70,993,550 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 34,770 | -243 | 4.60% | 71,278,500 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 35,013 | +8 | 4.63% | 72,827,040 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 35,005 | -40 | 4.63% | 75,260,750 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 35,045 | -332 | 4.64% | 72,543,150 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 35,377 | +341 | 4.68% | 72,169,080 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 35,036 | +288 | 4.64% | 70,072,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 34,748 | +789 | 5.30% | 72,275,840 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 33,959 | +985 | 5.18% | 75,049,390 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 32,974 | +756 | 5.03% | 68,915,660 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 32,218 | +207 | 4.92% | 64,758,180 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 32,011 | +158 | 4.88% | 64,342,110 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 31,853 | +417 | 4.86% | 63,068,940 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 31,436 | +276 | 4.80% | 62,872,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 31,160 | -365 | 4.75% | 60,762,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 31,525 | -112 | 4.81% | 65,256,750 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 31,637 | -172 | 4.83% | 69,917,770 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 31,809 | -205 | 4.85% | 72,524,520 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 32,014 | +32 | 4.89% | 72,351,640 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 31,982 | +130 | 4.88% | 70,360,400 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 31,852 | +411 | 4.86% | 75,489,240 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 31,441 | -217 | 4.80% | 74,515,170 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 31,658 | -239 | 4.83% | 72,813,400 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 31,897 | -251 | 4.87% | 81,337,350 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 32,148 | +236 | 4.91% | 88,407,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 31,912 | +9 | 4.87% | 87,758,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 31,903 | +709 | 4.87% | 89,328,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 31,194 | +216 | 4.76% | 90,462,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 30,978 | +487 | 4.73% | 89,836,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 30,491 | -489 | 4.65% | 88,423,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 30,980 | +454 | 6.23% | 92,940,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 30,526 | +195 | 6.14% | 91,578,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 30,331 | +227 | 6.10% | 89,476,450 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 30,104 | +410 | 6.05% | 87,301,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 29,694 | +348 | 5.97% | 89,082,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 29,346 | +293 | 5.90% | 86,570,700 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 29,053 | +1,684 | 5.84% | 82,801,050 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 27,369 | +941 | 5.50% | 80,738,550 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 26,428 | +1,118 | 5.32% | 80,605,400 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 25,310 | -1,102 | 5.09% | 86,054,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 26,412 | -778 | 5.31% | 81,877,200 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 27,190 | +72 | 5.47% | 84,289,000 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 27,118 | +233 | 5.45% | 84,065,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 26,885 | -125 | 5.41% | 84,687,750 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 27,010 | -64 | 5.43% | 83,731,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 27,074 | +1,244 | 5.44% | 82,575,700 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 25,830 | -811 | 5.19% | 83,947,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 26,641 | +1,250 | 5.36% | 82,587,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 25,391 | -174 | 5.11% | 86,329,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 25,565 | -27 | 5.14% | 92,034,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 25,592 | -14 | 5.15% | 93,410,800 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 25,606 | +415 | 5.15% | 94,742,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 25,191 | +573 | 5.07% | 90,687,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 24,618 | 4.95% | 93,548,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy