History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.249 | 31 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.247 | 31 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.246 | 31 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.246 | 31 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.245 | 31 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.249 | 31 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.239 | 31 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.245 | 31 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.242 | 31 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.237 | 31 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.236 | 31 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.235 | 31 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.242 | 31 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.243 | 31 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.238 | 31 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.240 | 31 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.245 | 31 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.243 | 31 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.227 | 31 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.242 | 31 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.232 | 31 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.229 | 31 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.228 | 31 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.210 | 31 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.241 | 31 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.249 | 31 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.249 | 31 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.228 | 31 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.224 | 31 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.203 | 31 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.225 | 31 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.245 | 31 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.390 | 31 | -40,000 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.415 | 40,031 | -56,000 | 0.01% | 16,613 |
| 2024-10-02 | 2024-09-27 | 0.415 | 96,031 | +12,000 | 0.03% | 39,853 |
| 2024-09-16 | 2024-09-12 | 0.440 | 84,031 | -28,000 | 0.02% | 36,974 |
| 2024-09-11 | 2024-09-09 | 0.395 | 112,031 | -28,000 | 0.03% | 44,252 |
| 2024-09-04 | 2024-09-02 | 0.440 | 140,031 | -20,000 | 0.04% | 61,614 |
| 2024-08-29 | 2024-08-27 | 0.420 | 160,031 | -20,000 | 0.04% | 67,213 |
| 2024-07-03 | 2024-06-28 | 0.465 | 180,031 | -20,000 | 0.05% | 83,714 |
| 2024-06-27 | 2024-06-25 | 0.465 | 200,031 | -20,000 | 0.06% | 93,014 |
| 2024-06-11 | 2024-06-06 | 0.455 | 220,031 | -40,000 | 0.06% | 100,114 |
| 2024-06-03 | 2024-05-30 | 0.390 | 260,031 | -40,000 | 0.07% | 101,412 |
| 2024-05-03 | 2024-04-30 | 0.220 | 300,031 | -60,000 | 0.08% | 66,007 |
| 2024-05-02 | 2024-04-29 | 0.197 | 360,031 | -88,000 | 0.10% | 70,926 |
| 2024-04-29 | 2024-04-25 | 0.200 | 448,031 | +28,000 | 0.12% | 89,606 |
| 2024-04-11 | 2024-04-09 | 0.203 | 420,031 | +60,000 | 0.12% | 85,266 |
| 2024-04-05 | 2024-04-02 | 0.162 | 360,031 | +60,000 | 0.10% | 58,325 |
| 2024-03-21 | 2024-03-19 | 0.169 | 300,031 | -56,000 | 0.08% | 50,705 |
| 2023-12-27 | 2023-12-21 | 0.180 | 356,031 | +8,000 | 0.10% | 64,086 |
| 2023-09-07 | 2023-09-05 | 0.216 | 348,031 | +48,000 | 0.10% | 75,175 |
| 2023-03-30 | 2023-03-28 | 0.295 | 300,031 | +60,000 | 0.08% | 88,509 |
| 2023-03-28 | 2023-03-24 | 0.405 | 240,031 | +60,000 | 0.07% | 97,213 |
| 2023-03-10 | 2023-03-08 | 0.410 | 180,031 | +60,000 | 0.05% | 73,813 |
| 2023-03-02 | 2023-02-28 | 0.480 | 120,031 | -40,000 | 0.03% | 57,615 |
| 2022-12-12 | 2022-12-08 | 0.420 | 160,031 | +60,000 | 0.04% | 67,213 |
| 2022-10-14 | 2022-10-12 | 0.460 | 100,031 | +40,000 | 0.03% | 46,014 |
| 2022-10-13 | 2022-10-11 | 0.500 | 60,031 | +60,000 | 0.02% | 30,016 |
| 2016-10-12 | 2016-10-07 | 1.880 | 31 | -10 | 0.00% | 58 |
| 2016-10-11 | 2016-10-06 | 1.900 | 41 | -3 | 0.00% | 78 |
| 2016-09-26 | 2016-09-22 | 1.820 | 44 | -800,000 | 0.00% | 80 |
| 2016-07-11 | 2016-07-07 | 2.580 | 800,044 | +25,000 | 0.68% | 2,064,114 |
| 2016-07-04 | 2016-06-29 | 2.500 | 775,044 | +75,000 | 0.65% | 1,937,610 |
| 2016-06-27 | 2016-06-23 | 2.240 | 700,044 | +50,000 | 0.59% | 1,568,099 |
| 2016-06-22 | 2016-06-20 | 2.360 | 650,044 | -18,200 | 0.55% | 1,534,104 |
| 2016-06-20 | 2016-06-16 | 2.020 | 668,244 | +18,200 | 0.56% | 1,349,853 |
| 2016-06-07 | 2016-06-03 | 2.240 | 650,044 | -10,000 | 0.56% | 1,456,099 |
| 2016-06-06 | 2016-06-02 | 2.160 | 660,044 | +10,000 | 0.57% | 1,425,695 |
| 2016-05-26 | 2016-05-24 | 2.400 | 650,044 | -10,000 | 0.57% | 1,560,106 |
| 2016-05-23 | 2016-05-19 | 2.400 | 660,044 | +10,000 | 0.59% | 1,584,106 |
| 2016-05-20 | 2016-05-18 | 2.400 | 650,044 | +50,000 | 0.58% | 1,560,106 |
| 2016-02-01 | 2016-01-28 | 2.980 | 600,044 | +25,000 | 0.81% | 1,788,131 |
| 2015-12-01 | 2015-11-27 | 2.940 | 575,044 | +25,000 | 0.82% | 1,690,629 |
| 2015-11-02 | 2015-10-29 | 4.360 | 550,044 | -5,000 | 0.87% | 2,398,192 |
| 2015-10-30 | 2015-10-28 | 4.480 | 555,044 | +5,000 | 0.88% | 2,486,597 |
| 2015-07-07 | 2015-07-03 | 8.100 | 550,044 | +50,000 | 1.03% | 4,455,356 |
| 2015-05-06 | 2015-05-04 | 11.200 | 500,044 | -5,000 | 1.07% | 5,600,493 |
| 2015-04-30 | 2015-04-28 | 11.400 | 505,044 | +50,000 | 1.10% | 5,757,502 |
| 2015-04-29 | 2015-04-27 | 9.500 | 455,044 | +5,000 | 0.99% | 4,322,918 |
| 2015-04-27 | 2015-04-23 | 9.100 | 450,044 | +50,000 | 0.98% | 4,095,400 |
| 2015-04-21 | 2015-04-17 | 8.700 | 400,044 | +50,000 | 0.87% | 3,480,383 |
| 2015-04-15 | 2015-04-13 | 8.100 | 350,044 | -300 | 0.76% | 2,835,356 |
| 2015-04-13 | 2015-04-09 | 6.700 | 350,344 | +50,000 | 0.76% | 2,347,305 |
| 2015-04-02 | 2015-03-31 | 6.100 | 300,344 | +11,800 | 0.65% | 1,832,098 |
| 2015-03-23 | 2015-03-19 | 7.000 | 288,544 | +38,200 | 0.63% | 2,019,808 |
| 2015-03-19 | 2015-03-17 | 6.200 | 250,344 | +25,000 | 0.55% | 1,552,133 |
| 2015-01-30 | 2015-01-28 | 8.400 | 225,344 | +25,000 | 0.51% | 1,892,890 |
| 2015-01-09 | 2015-01-07 | 9.200 | 200,344 | +25,000 | 0.46% | 1,843,165 |
| 2014-11-11 | 2014-11-07 | 11.600 | 175,344 | +10,000 | 0.40% | 2,033,990 |
| 2014-10-28 | 2014-10-24 | 12.600 | 165,344 | +40,000 | 0.39% | 2,083,334 |
| 2014-10-24 | 2014-10-22 | 10.200 | 125,344 | -1,128,097 | 0.30% | 1,278,509 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,253,441 | +1,128,097 | 2.97% | 15,291,980 |
| 2014-09-26 | 2014-09-24 | 12.600 | 125,344 | -10,000 | 0.30% | 1,579,334 |
| 2014-07-18 | 2014-07-16 | 15.400 | 135,344 | +25,000 | 0.32% | 2,084,298 |
| 2014-07-03 | 2014-06-30 | 14.800 | 110,344 | +25,000 | 0.26% | 1,633,091 |
| 2014-06-24 | 2014-06-20 | 15.600 | 85,344 | +15,000 | 0.20% | 1,331,366 |
| 2014-06-23 | 2014-06-19 | 15.800 | 70,344 | +25,000 | 0.17% | 1,111,435 |
| 2014-04-30 | 2014-04-28 | 15.800 | 45,344 | -10,000 | 0.11% | 716,435 |
| 2014-04-09 | 2014-04-07 | 19.800 | 55,344 | -300 | 0.14% | 1,095,811 |
| 2014-04-08 | 2014-04-04 | 17.400 | 55,644 | +10,000 | 0.14% | 968,206 |
| 2014-03-05 | 2014-03-03 | 12.600 | 45,644 | -2,500 | 0.11% | 575,114 |
| 2014-03-04 | 2014-02-28 | 12.600 | 48,144 | -5,000 | 0.12% | 606,614 |
| 2013-12-13 | 2013-12-11 | 12.800 | 53,144 | +2,500 | 0.13% | 680,243 |
| 2013-12-06 | 2013-12-04 | 13.400 | 50,644 | -2,500 | 0.12% | 678,630 |
| 2013-12-05 | 2013-12-03 | 12.800 | 53,144 | +2,500 | 0.13% | 680,243 |
| 2013-11-19 | 2013-11-15 | 13.200 | 50,644 | -1,500 | 0.12% | 668,501 |
| 2013-10-30 | 2013-10-28 | 14.000 | 52,144 | +1,500 | 0.13% | 730,016 |
| 2013-10-28 | 2013-10-24 | 13.200 | 50,644 | +2,500 | 0.12% | 668,501 |
| 2013-10-25 | 2013-10-23 | 13.400 | 48,144 | -500 | 0.12% | 645,130 |
| 2013-09-19 | 2013-09-17 | 13.400 | 48,644 | +2,500 | 0.12% | 651,830 |
| 2013-09-16 | 2013-09-12 | 14.200 | 46,144 | -2,500 | 0.11% | 655,245 |
| 2013-08-19 | 2013-08-15 | 14.000 | 48,644 | +2,500 | 0.12% | 681,016 |
| 2013-08-15 | 2013-08-12 | 14.400 | 46,144 | -2,500 | 0.11% | 664,474 |
| 2013-08-06 | 2013-08-02 | 14.200 | 48,644 | +2,500 | 0.12% | 690,745 |
| 2013-07-12 | 2013-07-10 | 13.600 | 46,144 | +20,000 | 0.12% | 627,558 |
| 2013-06-10 | 2013-06-06 | 15.400 | 26,144 | -1,500 | 0.07% | 402,618 |
| 2013-06-04 | 2013-05-31 | 14.200 | 27,644 | -20,000 | 0.07% | 392,545 |
| 2013-05-27 | 2013-05-23 | 14.200 | 47,644 | +1,500 | 0.12% | 676,545 |
| 2013-05-24 | 2013-05-22 | 14.800 | 46,144 | -2,000 | 0.12% | 682,931 |
| 2013-05-10 | 2013-05-08 | 14.800 | 48,144 | -2,500 | 0.12% | 712,531 |
| 2013-04-26 | 2013-04-24 | 13.200 | 50,644 | +2,500 | 0.13% | 668,501 |
| 2013-04-19 | 2013-04-17 | 13.800 | 48,144 | +20,000 | 0.12% | 664,387 |
| 2013-03-12 | 2013-03-08 | 16.000 | 28,144 | -2,500 | 0.07% | 450,304 |
| 2013-02-04 | 2013-01-31 | 20.400 | 30,644 | +2,500 | 0.10% | 625,138 |
| 2013-01-30 | 2013-01-28 | 22.200 | 28,144 | -500 | 0.10% | 624,797 |
| 2013-01-29 | 2013-01-25 | 19.600 | 28,644 | +1,000 | 0.10% | 561,422 |
| 2013-01-28 | 2013-01-24 | 21.000 | 27,644 | -1,000 | 0.10% | 580,524 |
| 2013-01-25 | 2013-01-23 | 21.000 | 28,644 | +11,000 | 0.11% | 601,524 |
| 2013-01-24 | 2013-01-22 | 22.200 | 17,644 | -1,000 | 0.07% | 391,697 |
| 2013-01-22 | 2013-01-18 | 21.800 | 18,644 | +1,000 | 0.08% | 406,439 |
| 2013-01-15 | 2013-01-11 | 24.400 | 17,644 | +15,000 | 0.08% | 430,514 |
| 2013-01-07 | 2013-01-03 | 23.600 | 2,644 | +1,000 | 0.01% | 62,398 |
| 2012-12-19 | 2012-12-17 | 25.200 | 1,644 | +1,000 | 0.01% | 41,429 |
| 2012-12-18 | 2012-12-14 | 25.000 | 644 | -300 | 0.00% | 16,100 |
| 2012-10-30 | 2012-10-26 | 18.600 | 944 | +500 | 0.01% | 17,558 |
| 2012-02-08 | 2012-02-06 | 93.000 | 444 | -160 | 0.01% | 41,292 |
| 2011-11-29 | 2011-11-25 | 52.000 | 604 | +200 | 0.02% | 31,408 |
| 2011-06-01 | 2011-05-30 | 268.000 | 404 | -100 | 0.03% | 108,272 |
| 2011-05-30 | 2011-05-26 | 268.000 | 504 | -500 | 0.03% | 135,072 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,004 | +600 | 0.07% | 279,112 |
| 2011-05-18 | 2011-05-16 | 350.000 | 404 | -100 | 0.03% | 141,400 |
| 2011-05-13 | 2011-05-11 | 304.000 | 504 | +100 | 0.04% | 153,216 |
| 2010-11-05 | 2010-11-03 | 222.000 | 404 | -2,560 | 0.03% | 89,688 |
| 2010-11-04 | 2010-11-02 | 222.000 | 2,964 | +2,560 | 0.23% | 658,008 |
| 2010-11-01 | 2010-10-28 | 246.000 | 404 | -620 | 0.03% | 99,384 |
| 2010-10-28 | 2010-10-26 | 232.000 | 1,024 | +620 | 0.08% | 237,568 |
| 2010-06-18 | 2010-06-15 | 158.000 | 404 | -19,799 | 0.03% | 63,832 |
| 2010-06-03 | 2010-06-01 | 260.000 | 20,203 | +19,799 | 1.53% | 5,252,780 |
| 2010-03-31 | 2010-03-29 | 410.000 | 404 | -100 | 0.04% | 165,640 |
| 2010-03-25 | 2010-03-23 | 410.000 | 504 | -1,200 | 0.04% | 206,640 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,704 | +300 | 0.15% | 715,680 |
| 2010-03-23 | 2010-03-19 | 430.000 | 1,404 | +1,200 | 0.12% | 603,720 |
| 2010-03-19 | 2010-03-17 | 440.000 | 204 | -10 | 0.02% | 89,760 |
| 2010-03-18 | 2010-03-16 | 450.000 | 214 | -1,380 | 0.02% | 96,300 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,594 | +1,400 | 0.15% | 669,480 |
| 2010-03-12 | 2010-03-10 | 410.000 | 194 | +100 | 0.02% | 79,540 |
| 2010-02-25 | 2010-02-23 | 490.000 | 94 | -30 | 0.01% | 46,060 |
| 2010-02-24 | 2010-02-22 | 490.000 | 124 | +30 | 0.01% | 60,760 |
| 2010-01-22 | 2010-01-20 | 450.000 | 94 | -4,000 | 0.01% | 42,300 |
| 2009-12-14 | 2009-12-10 | 520.000 | 4,094 | +2,100 | 0.37% | 2,128,880 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,994 | -100 | 0.18% | 937,180 |
| 2009-11-19 | 2009-11-17 | 490.000 | 2,094 | +100 | 0.19% | 1,026,060 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,994 | +900 | 0.18% | 977,060 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,094 | +1,000 | 0.10% | 557,940 |
| 2009-07-29 | 2009-07-27 | 480.000 | 94 | -100 | 0.01% | 45,120 |
| 2009-07-28 | 2009-07-24 | 470.000 | 194 | +10 | 0.02% | 91,180 |
| 2009-07-27 | 2009-07-23 | 530.000 | 184 | +50 | 0.02% | 97,520 |
| 2009-07-24 | 2009-07-22 | 520.000 | 134 | +30 | 0.01% | 69,680 |
| 2009-07-08 | 2009-07-06 | 460.000 | 104 | +30 | 0.01% | 47,840 |
| 2009-06-29 | 2009-06-25 | 490.000 | 74 | -1 | 0.01% | 36,260 |
| 2009-06-01 | 2009-05-27 | 680.000 | 75 | -50 | 0.01% | 51,000 |
| 2009-05-25 | 2009-05-21 | 690.000 | 125 | +50 | 0.01% | 86,250 |
| 2009-05-15 | 2009-05-13 | 570.000 | 75 | +30 | 0.01% | 42,750 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 45 | -5 | 0.00% | 54,450 |
| 2008-01-24 | 2008-01-22 | 960.000 | 50 | -10 | 0.00% | 48,000 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 60 | +10 | 0.01% | 84,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 50 | -10 | 0.00% | 72,500 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 60 | -10 | 0.01% | 82,800 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 70 | -30 | 0.01% | 100,800 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 100 | -20 | 0.01% | 189,000 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 120 | -20 | 0.02% | 225,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 140 | -10 | 0.02% | 260,400 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 150 | +30 | 0.02% | 259,500 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 120 | +10 | 0.02% | 200,400 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 110 | +10 | 0.01% | 173,800 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 100 | -30 | 0.01% | 164,000 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 130 | +20 | 0.02% | 218,400 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 110 | +5 | 0.01% | 198,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 105 | -10 | 0.01% | 225,750 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 115 | +10 | 0.02% | 230,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 105 | +5 | 0.02% | 232,050 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 100 | -10 | 0.02% | 198,000 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 110 | -200 | 0.02% | 220,000 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 310 | -100 | 0.05% | 713,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 410 | +10 | 0.08% | 1,230,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 400 | +20 | 0.08% | 1,160,000 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 380 | +200 | 0.08% | 1,159,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 180 | -100 | 0.04% | 558,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 280 | +190 | 0.06% | 868,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 90 | 0.02% | 342,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy