History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-10-13 | 2025-10-09 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2025-10-09 | 2025-10-06 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-10-08 | 2025-10-03 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-10-03 | 2025-09-30 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2025-10-02 | 2025-09-29 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2025-09-30 | 2025-09-26 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-09-29 | 2025-09-25 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-09-26 | 2025-09-24 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-09-24 | 2025-09-22 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-09-22 | 2025-09-18 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2025-09-18 | 2025-09-16 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2025-09-17 | 2025-09-15 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2025-09-16 | 2025-09-12 | 0.249 | 11,804 | +0 | 0.00% | 2,939 |
| 2025-09-15 | 2025-09-11 | 0.248 | 11,804 | +0 | 0.00% | 2,927 |
| 2025-09-12 | 2025-09-10 | 0.248 | 11,804 | +0 | 0.00% | 2,927 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-09-10 | 2025-09-08 | 0.248 | 11,804 | +0 | 0.00% | 2,927 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-09-08 | 2025-09-04 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2025-09-05 | 2025-09-03 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-09-04 | 2025-09-02 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-09-02 | 2025-08-29 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-08-29 | 2025-08-27 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,804 | +0 | 0.00% | 3,423 |
| 2025-08-26 | 2025-08-22 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-08-25 | 2025-08-21 | 0.285 | 11,804 | +0 | 0.00% | 3,364 |
| 2025-08-22 | 2025-08-20 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-08-21 | 2025-08-19 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-08-20 | 2025-08-18 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-08-18 | 2025-08-14 | 0.285 | 11,804 | +0 | 0.00% | 3,364 |
| 2025-08-15 | 2025-08-13 | 0.290 | 11,804 | +0 | 0.00% | 3,423 |
| 2025-08-14 | 2025-08-12 | 0.290 | 11,804 | +0 | 0.00% | 3,423 |
| 2025-08-13 | 2025-08-11 | 0.290 | 11,804 | +0 | 0.00% | 3,423 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2025-08-11 | 2025-08-07 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-08-07 | 2025-08-05 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2025-08-06 | 2025-08-04 | 0.255 | 11,804 | -250,000 | 0.00% | 3,010 |
| 2024-12-13 | 2024-12-11 | 0.390 | 261,804 | -10 | 0.07% | 102,104 |
| 2024-10-29 | 2024-10-25 | 0.390 | 261,814 | -10 | 0.07% | 102,107 |
| 2023-12-15 | 2023-12-13 | 0.193 | 261,824 | -84 | 0.07% | 50,532 |
| 2023-11-30 | 2023-11-28 | 0.189 | 261,908 | -20 | 0.07% | 49,501 |
| 2023-10-25 | 2023-10-20 | 0.202 | 261,928 | -50 | 0.07% | 52,909 |
| 2023-09-15 | 2023-09-13 | 0.218 | 261,978 | -10 | 0.07% | 57,111 |
| 2023-04-24 | 2023-04-20 | 0.250 | 261,988 | -25 | 0.07% | 65,497 |
| 2023-04-04 | 2023-03-31 | 0.290 | 262,013 | +250,000 | 0.07% | 75,984 |
| 2022-12-20 | 2022-12-16 | 0.400 | 12,013 | -1,010 | 0.00% | 4,805 |
| 2022-12-19 | 2022-12-15 | 0.400 | 13,023 | -1 | 0.00% | 5,209 |
| 2022-11-29 | 2022-11-25 | 0.420 | 13,024 | -18 | 0.00% | 5,470 |
| 2022-10-26 | 2022-10-24 | 0.440 | 13,042 | +25 | 0.00% | 5,738 |
| 2022-10-17 | 2022-10-13 | 0.400 | 13,017 | -10,000 | 0.00% | 5,207 |
| 2022-08-25 | 2022-08-23 | 0.800 | 23,017 | -10,000 | 0.01% | 18,414 |
| 2022-08-24 | 2022-08-22 | 0.800 | 33,017 | -25,000 | 0.01% | 26,414 |
| 2022-08-23 | 2022-08-19 | 0.780 | 58,017 | +25,000 | 0.02% | 45,253 |
| 2022-08-02 | 2022-07-29 | 0.680 | 33,017 | -64,400 | 0.01% | 22,452 |
| 2022-07-06 | 2022-07-04 | 0.720 | 97,417 | -50,000 | 0.03% | 70,140 |
| 2022-06-29 | 2022-06-27 | 0.720 | 147,417 | +60,000 | 0.04% | 106,140 |
| 2022-04-08 | 2022-04-06 | 0.780 | 87,417 | -50,000 | 0.02% | 68,185 |
| 2022-04-07 | 2022-04-04 | 0.780 | 137,417 | +50,000 | 0.04% | 107,185 |
| 2022-03-30 | 2022-03-28 | 0.800 | 87,417 | -50,000 | 0.02% | 69,934 |
| 2022-03-29 | 2022-03-25 | 0.800 | 137,417 | +14,400 | 0.04% | 109,934 |
| 2022-03-28 | 2022-03-24 | 0.800 | 123,017 | +50,000 | 0.04% | 98,414 |
| 2022-03-24 | 2022-03-22 | 0.760 | 73,017 | -10,000 | 0.02% | 55,493 |
| 2022-03-17 | 2022-03-15 | 0.640 | 83,017 | -50,000 | 0.02% | 53,131 |
| 2022-03-10 | 2022-03-08 | 0.760 | 133,017 | -100,000 | 0.04% | 101,093 |
| 2022-01-11 | 2022-01-07 | 1.060 | 233,017 | -24,000 | 0.07% | 246,998 |
| 2022-01-10 | 2022-01-06 | 1.100 | 257,017 | -76,000 | 0.07% | 282,719 |
| 2022-01-06 | 2022-01-04 | 1.020 | 333,017 | +50,000 | 0.10% | 339,677 |
| 2022-01-05 | 2022-01-03 | 1.180 | 283,017 | +45,000 | 0.08% | 333,960 |
| 2022-01-04 | 2021-12-31 | 1.140 | 238,017 | +6,000 | 0.07% | 271,339 |
| 2022-01-03 | 2021-12-29 | 1.020 | 232,017 | +40,000 | 0.07% | 236,657 |
| 2021-12-22 | 2021-12-20 | 0.800 | 192,017 | -100,000 | 0.05% | 153,614 |
| 2021-12-21 | 2021-12-17 | 0.920 | 292,017 | +50,000 | 0.08% | 268,656 |
| 2021-12-20 | 2021-12-16 | 0.900 | 242,017 | +20,000 | 0.07% | 217,815 |
| 2021-12-17 | 2021-12-15 | 0.860 | 222,017 | +40,000 | 0.06% | 190,935 |
| 2021-12-14 | 2021-12-10 | 0.780 | 182,017 | -20,000 | 0.05% | 141,973 |
| 2021-12-09 | 2021-12-07 | 0.740 | 202,017 | +20,000 | 0.06% | 149,493 |
| 2021-11-17 | 2021-11-15 | 0.700 | 182,017 | -25,000 | 0.05% | 127,412 |
| 2021-11-16 | 2021-11-12 | 0.640 | 207,017 | -5,000 | 0.06% | 132,491 |
| 2021-11-11 | 2021-11-09 | 0.540 | 212,017 | +5,000 | 0.06% | 114,489 |
| 2021-11-03 | 2021-11-01 | 0.500 | 207,017 | -20 | 0.06% | 103,508 |
| 2021-10-28 | 2021-10-26 | 0.500 | 207,037 | -50,000 | 0.06% | 103,518 |
| 2021-09-24 | 2021-09-21 | 0.540 | 257,037 | -100,000 | 0.07% | 138,800 |
| 2021-09-03 | 2021-09-01 | 0.500 | 357,037 | -40,000 | 0.10% | 178,518 |
| 2021-09-02 | 2021-08-31 | 0.520 | 397,037 | -89,800 | 0.11% | 206,459 |
| 2021-08-31 | 2021-08-27 | 0.520 | 486,837 | +80,000 | 0.14% | 253,155 |
| 2021-08-26 | 2021-08-24 | 0.500 | 406,837 | -200 | 0.12% | 203,418 |
| 2021-08-25 | 2021-08-23 | 0.480 | 407,037 | +10,000 | 0.12% | 195,378 |
| 2021-08-19 | 2021-08-17 | 0.500 | 397,037 | +40,000 | 0.11% | 198,518 |
| 2021-08-09 | 2021-08-05 | 0.520 | 357,037 | -80,000 | 0.10% | 185,659 |
| 2021-08-05 | 2021-08-03 | 0.540 | 437,037 | +40,000 | 0.12% | 236,000 |
| 2021-08-04 | 2021-08-02 | 0.540 | 397,037 | +40,000 | 0.11% | 214,400 |
| 2021-08-03 | 2021-07-30 | 0.540 | 357,037 | -60,000 | 0.10% | 192,800 |
| 2021-08-02 | 2021-07-29 | 0.480 | 417,037 | +20,000 | 0.12% | 200,178 |
| 2021-07-22 | 2021-07-20 | 0.480 | 397,037 | -6,000 | 0.11% | 190,578 |
| 2021-07-12 | 2021-07-08 | 0.520 | 403,037 | -20,000 | 0.12% | 209,579 |
| 2021-07-09 | 2021-07-07 | 0.500 | 423,037 | +20,000 | 0.12% | 211,518 |
| 2021-07-06 | 2021-07-02 | 0.540 | 403,037 | -60,000 | 0.12% | 217,640 |
| 2021-07-05 | 2021-06-30 | 0.580 | 463,037 | -100,000 | 0.13% | 268,561 |
| 2021-07-02 | 2021-06-29 | 0.580 | 563,037 | +80,000 | 0.16% | 326,561 |
| 2021-06-30 | 2021-06-28 | 0.600 | 483,037 | +50,000 | 0.14% | 289,822 |
| 2021-06-29 | 2021-06-25 | 0.580 | 433,037 | +120,000 | 0.12% | 251,161 |
| 2021-06-28 | 2021-06-24 | 0.600 | 313,037 | -250,000 | 0.09% | 187,822 |
| 2021-06-25 | 2021-06-23 | 0.600 | 563,037 | +140,000 | 0.16% | 337,822 |
| 2021-06-24 | 2021-06-22 | 0.600 | 423,037 | +155,000 | 0.12% | 253,822 |
| 2021-06-23 | 2021-06-21 | 0.560 | 268,037 | +80,000 | 0.08% | 150,101 |
| 2021-06-22 | 2021-06-18 | 0.580 | 188,037 | -130,000 | 0.05% | 109,061 |
| 2021-06-21 | 2021-06-17 | 0.540 | 318,037 | -40,000 | 0.09% | 171,740 |
| 2021-06-18 | 2021-06-16 | 0.540 | 358,037 | +80,000 | 0.10% | 193,340 |
| 2021-06-17 | 2021-06-15 | 0.540 | 278,037 | +10,000 | 0.08% | 150,140 |
| 2021-06-10 | 2021-06-08 | 0.520 | 268,037 | +15,000 | 0.08% | 139,379 |
| 2021-06-09 | 2021-06-07 | 0.540 | 253,037 | -60,000 | 0.07% | 136,640 |
| 2021-06-08 | 2021-06-04 | 0.560 | 313,037 | +85,000 | 0.09% | 175,301 |
| 2021-06-07 | 2021-06-03 | 0.540 | 228,037 | -110,400 | 0.07% | 123,140 |
| 2021-06-03 | 2021-06-01 | 0.520 | 338,437 | -150,000 | 0.10% | 175,987 |
| 2021-06-02 | 2021-05-31 | 0.500 | 488,437 | +150,000 | 0.14% | 244,218 |
| 2021-06-01 | 2021-05-28 | 0.500 | 338,437 | -80,000 | 0.10% | 169,218 |
| 2021-05-31 | 2021-05-27 | 0.500 | 418,437 | -152,000 | 0.12% | 209,218 |
| 2021-05-28 | 2021-05-26 | 0.480 | 570,437 | +84,000 | 0.16% | 273,810 |
| 2021-05-27 | 2021-05-25 | 0.520 | 486,437 | -383,400 | 0.14% | 252,947 |
| 2021-05-26 | 2021-05-24 | 0.440 | 869,837 | +150,400 | 0.25% | 382,728 |
| 2021-05-25 | 2021-05-21 | 0.400 | 719,437 | -5,000 | 0.21% | 287,775 |
| 2021-05-20 | 2021-05-17 | 0.400 | 724,437 | -152,200 | 0.21% | 289,775 |
| 2021-05-13 | 2021-05-11 | 0.400 | 876,637 | -200,000 | 0.25% | 350,655 |
| 2021-05-11 | 2021-05-07 | 0.440 | 1,076,637 | -12,600 | 0.31% | 473,720 |
| 2021-05-10 | 2021-05-06 | 0.460 | 1,089,237 | -50,000 | 0.31% | 501,049 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,139,237 | +150,000 | 0.33% | 524,049 |
| 2021-05-05 | 2021-05-03 | 0.480 | 989,237 | -252,400 | 0.28% | 474,834 |
| 2021-05-04 | 2021-04-30 | 0.480 | 1,241,637 | -126,800 | 0.35% | 595,986 |
| 2021-05-03 | 2021-04-29 | 0.460 | 1,368,437 | +40,000 | 0.39% | 629,481 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,328,437 | +180,000 | 0.38% | 584,512 |
| 2021-04-29 | 2021-04-27 | 0.460 | 1,148,437 | -31,400 | 0.33% | 528,281 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,179,837 | +90,000 | 0.34% | 519,128 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,089,837 | +46,600 | 0.31% | 479,528 |
| 2021-04-23 | 2021-04-21 | 0.440 | 1,043,237 | -50,000 | 0.30% | 459,024 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,093,237 | -16,600 | 0.31% | 481,024 |
| 2021-04-20 | 2021-04-16 | 0.440 | 1,109,837 | +166,600 | 0.32% | 488,328 |
| 2021-04-19 | 2021-04-15 | 0.480 | 943,237 | -320,000 | 0.27% | 452,754 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,263,237 | -156,000 | 0.36% | 505,295 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,419,237 | +100,000 | 0.41% | 539,310 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,319,237 | +210,000 | 0.38% | 580,464 |
| 2021-04-13 | 2021-04-09 | 0.340 | 1,109,237 | -120,000 | 0.32% | 377,141 |
| 2021-04-12 | 2021-04-08 | 0.320 | 1,229,237 | +40,000 | 0.35% | 393,356 |
| 2021-04-08 | 2021-04-01 | 0.320 | 1,189,237 | -370,000 | 0.34% | 380,556 |
| 2021-04-01 | 2021-03-30 | 0.340 | 1,559,237 | +240,000 | 0.45% | 530,141 |
| 2021-03-31 | 2021-03-29 | 0.340 | 1,319,237 | +50,000 | 0.38% | 448,541 |
| 2021-03-30 | 2021-03-26 | 0.360 | 1,269,237 | +100,000 | 0.36% | 456,925 |
| 2021-03-29 | 2021-03-25 | 0.340 | 1,169,237 | +230,000 | 0.33% | 397,541 |
| 2021-03-26 | 2021-03-24 | 0.360 | 939,237 | +20,000 | 0.27% | 338,125 |
| 2021-03-22 | 2021-03-18 | 0.340 | 919,237 | +80,000 | 0.26% | 312,541 |
| 2021-03-18 | 2021-03-16 | 0.340 | 839,237 | +40,000 | 0.24% | 285,341 |
| 2021-03-17 | 2021-03-15 | 0.340 | 799,237 | +40,000 | 0.23% | 271,741 |
| 2021-03-12 | 2021-03-10 | 0.340 | 759,237 | -60,000 | 0.22% | 258,141 |
| 2021-03-11 | 2021-03-09 | 0.340 | 819,237 | -100,000 | 0.23% | 278,541 |
| 2021-03-08 | 2021-03-04 | 0.360 | 919,237 | +100,000 | 0.26% | 330,925 |
| 2021-03-04 | 2021-03-02 | 0.360 | 819,237 | +76,800 | 0.23% | 294,925 |
| 2021-03-03 | 2021-03-01 | 0.340 | 742,437 | -150,000 | 0.21% | 252,429 |
| 2021-03-02 | 2021-02-26 | 0.340 | 892,437 | +108,200 | 0.25% | 303,429 |
| 2021-03-01 | 2021-02-25 | 0.360 | 784,237 | +186,200 | 0.22% | 282,325 |
| 2021-02-26 | 2021-02-24 | 0.360 | 598,037 | -390,000 | 0.17% | 215,293 |
| 2021-02-25 | 2021-02-23 | 0.380 | 988,037 | -1,000 | 0.28% | 375,454 |
| 2021-02-24 | 2021-02-22 | 0.360 | 989,037 | +180,000 | 0.28% | 356,053 |
| 2021-02-23 | 2021-02-19 | 0.380 | 809,037 | -40,000 | 0.23% | 307,434 |
| 2021-02-22 | 2021-02-18 | 0.360 | 849,037 | +99,990 | 0.24% | 305,653 |
| 2021-02-19 | 2021-02-17 | 0.360 | 749,047 | -200,000 | 0.21% | 269,657 |
| 2021-02-18 | 2021-02-16 | 0.320 | 949,047 | +95,600 | 0.27% | 303,695 |
| 2021-02-17 | 2021-02-11 | 0.280 | 853,447 | -50,000 | 0.24% | 238,965 |
| 2021-02-16 | 2021-02-09 | 0.300 | 903,447 | +200,000 | 0.26% | 271,034 |
| 2021-01-26 | 2021-01-22 | 0.240 | 703,447 | +150,000 | 0.20% | 168,827 |
| 2021-01-22 | 2021-01-20 | 0.240 | 553,447 | +5,000 | 0.16% | 132,827 |
| 2021-01-19 | 2021-01-15 | 0.240 | 548,447 | +30 | 0.16% | 131,627 |
| 2021-01-18 | 2021-01-14 | 0.220 | 548,417 | +350,020 | 0.16% | 120,652 |
| 2021-01-15 | 2021-01-13 | 0.240 | 198,397 | -90,000 | 0.06% | 47,615 |
| 2021-01-14 | 2021-01-12 | 0.260 | 288,397 | +150,000 | 0.08% | 74,983 |
| 2021-01-11 | 2021-01-07 | 0.340 | 138,397 | +30 | 0.04% | 47,055 |
| 2021-01-08 | 2021-01-06 | 0.340 | 138,367 | +60 | 0.04% | 47,045 |
| 2021-01-06 | 2021-01-04 | 0.340 | 138,307 | +14,000 | 0.04% | 47,024 |
| 2020-12-21 | 2020-12-17 | 0.320 | 124,307 | -100,000 | 0.04% | 39,778 |
| 2020-12-18 | 2020-12-16 | 0.320 | 224,307 | -100,000 | 0.06% | 71,778 |
| 2020-12-17 | 2020-12-15 | 0.320 | 324,307 | -100,000 | 0.09% | 103,778 |
| 2020-12-16 | 2020-12-14 | 0.340 | 424,307 | +103,000 | 0.12% | 144,264 |
| 2020-12-15 | 2020-12-11 | 0.360 | 321,307 | -106,000 | 0.09% | 115,671 |
| 2020-12-14 | 2020-12-10 | 0.320 | 427,307 | +50,000 | 0.12% | 136,738 |
| 2020-12-08 | 2020-12-04 | 0.320 | 377,307 | -99,800 | 0.11% | 120,738 |
| 2020-12-04 | 2020-12-02 | 0.320 | 477,107 | -50,000 | 0.14% | 152,674 |
| 2020-12-03 | 2020-12-01 | 0.340 | 527,107 | +102,400 | 0.15% | 179,216 |
| 2020-12-01 | 2020-11-27 | 0.340 | 424,707 | +101,200 | 0.12% | 144,400 |
| 2020-11-30 | 2020-11-26 | 0.320 | 323,507 | +50,000 | 0.09% | 103,522 |
| 2020-09-22 | 2020-09-18 | 0.280 | 273,507 | -50 | 0.08% | 76,582 |
| 2020-09-08 | 2020-09-04 | 0.280 | 273,557 | -10 | 0.08% | 76,596 |
| 2020-09-02 | 2020-08-31 | 0.280 | 273,567 | +58,000 | 0.08% | 76,599 |
| 2020-09-01 | 2020-08-28 | 0.260 | 215,567 | -500 | 0.06% | 56,047 |
| 2020-06-30 | 2020-06-26 | 0.360 | 216,067 | -100,000 | 0.06% | 77,784 |
| 2020-06-29 | 2020-06-24 | 0.340 | 316,067 | +100,000 | 0.09% | 107,463 |
| 2020-06-24 | 2020-06-22 | 0.360 | 216,067 | +24,400 | 0.06% | 77,784 |
| 2020-06-22 | 2020-06-18 | 0.380 | 191,667 | -16,800 | 0.05% | 72,833 |
| 2020-06-15 | 2020-06-11 | 0.360 | 208,467 | -63,800 | 0.06% | 75,048 |
| 2020-06-05 | 2020-06-03 | 0.340 | 272,267 | -99,990 | 0.08% | 92,571 |
| 2020-06-04 | 2020-06-02 | 0.340 | 372,257 | +3,600 | 0.11% | 126,567 |
| 2020-06-02 | 2020-05-29 | 0.340 | 368,657 | +100,000 | 0.11% | 125,343 |
| 2020-06-01 | 2020-05-28 | 0.360 | 268,657 | -47,000 | 0.08% | 96,717 |
| 2020-05-29 | 2020-05-27 | 0.340 | 315,657 | +50,000 | 0.09% | 107,323 |
| 2020-05-28 | 2020-05-26 | 0.400 | 265,657 | -20,200 | 0.08% | 106,263 |
| 2020-05-27 | 2020-05-25 | 0.360 | 285,857 | +100,000 | 0.08% | 102,909 |
| 2020-05-19 | 2020-05-15 | 0.420 | 185,857 | -35,000 | 0.05% | 78,060 |
| 2020-05-18 | 2020-05-14 | 0.400 | 220,857 | -50,000 | 0.06% | 88,343 |
| 2020-05-15 | 2020-05-13 | 0.420 | 270,857 | -51,600 | 0.08% | 113,760 |
| 2020-01-23 | 2020-01-21 | 0.620 | 322,457 | -100,000 | 0.10% | 199,923 |
| 2020-01-21 | 2020-01-17 | 0.760 | 422,457 | +20,000 | 0.13% | 321,067 |
| 2020-01-09 | 2020-01-07 | 0.900 | 402,457 | +25,000 | 0.13% | 362,211 |
| 2020-01-06 | 2020-01-02 | 1.100 | 377,457 | +40,000 | 0.12% | 415,203 |
| 2020-01-02 | 2019-12-27 | 1.160 | 337,457 | +40,000 | 0.11% | 391,450 |
| 2019-12-27 | 2019-12-20 | 1.200 | 297,457 | -36,200 | 0.10% | 356,948 |
| 2019-12-20 | 2019-12-18 | 1.200 | 333,657 | +19,400 | 0.11% | 400,388 |
| 2019-12-19 | 2019-12-17 | 1.200 | 314,257 | +72,400 | 0.11% | 377,108 |
| 2019-12-18 | 2019-12-16 | 1.180 | 241,857 | -10,000 | 0.08% | 285,391 |
| 2019-12-17 | 2019-12-13 | 1.200 | 251,857 | -50,000 | 0.08% | 302,228 |
| 2019-12-16 | 2019-12-12 | 1.200 | 301,857 | +200 | 0.10% | 362,228 |
| 2019-12-09 | 2019-12-05 | 1.220 | 301,657 | +25,000 | 0.11% | 368,022 |
| 2019-12-06 | 2019-12-04 | 1.240 | 276,657 | +14,600 | 0.10% | 343,055 |
| 2019-12-05 | 2019-12-03 | 1.240 | 262,057 | -13,600 | 0.10% | 324,951 |
| 2019-12-04 | 2019-12-02 | 1.240 | 275,657 | -38,800 | 0.10% | 341,815 |
| 2019-12-02 | 2019-11-28 | 1.200 | 314,457 | +15,000 | 0.11% | 377,348 |
| 2019-11-29 | 2019-11-27 | 1.220 | 299,457 | +25,600 | 0.11% | 365,338 |
| 2019-11-28 | 2019-11-26 | 1.240 | 273,857 | +15,200 | 0.10% | 339,583 |
| 2019-11-19 | 2019-11-15 | 1.180 | 258,657 | -10,000 | 0.09% | 305,215 |
| 2019-11-05 | 2019-11-01 | 1.140 | 268,657 | +50,000 | 0.10% | 306,269 |
| 2019-11-04 | 2019-10-31 | 1.220 | 218,657 | +50,000 | 0.08% | 266,762 |
| 2019-11-01 | 2019-10-30 | 1.300 | 168,657 | +50,000 | 0.06% | 219,254 |
| 2019-10-31 | 2019-10-29 | 1.300 | 118,657 | -15,000 | 0.04% | 154,254 |
| 2019-10-30 | 2019-10-28 | 1.320 | 133,657 | +12,600 | 0.05% | 176,427 |
| 2019-10-29 | 2019-10-25 | 1.300 | 121,057 | +21,000 | 0.04% | 157,374 |
| 2019-10-28 | 2019-10-24 | 1.280 | 100,057 | -18,400 | 0.04% | 128,073 |
| 2019-10-25 | 2019-10-23 | 1.260 | 118,457 | +25,000 | 0.04% | 149,256 |
| 2019-10-22 | 2019-10-18 | 1.220 | 93,457 | -25,000 | 0.03% | 114,018 |
| 2019-10-18 | 2019-10-16 | 1.060 | 118,457 | -25,000 | 0.04% | 125,564 |
| 2019-10-17 | 2019-10-15 | 1.000 | 143,457 | -25,000 | 0.05% | 143,457 |
| 2019-10-08 | 2019-10-03 | 0.920 | 168,457 | +13,200 | 0.06% | 154,980 |
| 2019-10-04 | 2019-10-02 | 0.960 | 155,257 | +7,200 | 0.06% | 149,047 |
| 2019-10-03 | 2019-09-30 | 0.960 | 148,057 | +29,600 | 0.05% | 142,135 |
| 2019-09-26 | 2019-09-24 | 1.080 | 118,457 | -25,000 | 0.04% | 127,934 |
| 2019-09-16 | 2019-09-12 | 0.840 | 143,457 | +25,000 | 0.05% | 120,504 |
| 2019-09-11 | 2019-09-09 | 0.840 | 118,457 | -50,000 | 0.04% | 99,504 |
| 2019-09-06 | 2019-09-04 | 0.940 | 168,457 | +25,000 | 0.06% | 158,350 |
| 2019-04-01 | 2019-03-28 | 1.220 | 143,457 | +50,000 | 0.05% | 175,018 |
| 2019-03-18 | 2019-03-14 | 1.200 | 93,457 | -55,000 | 0.03% | 112,148 |
| 2019-03-15 | 2019-03-13 | 1.320 | 148,457 | +55,000 | 0.05% | 195,963 |
| 2019-03-13 | 2019-03-11 | 1.200 | 93,457 | +20,000 | 0.03% | 112,148 |
| 2019-03-05 | 2019-03-01 | 1.380 | 73,457 | +50,000 | 0.03% | 101,371 |
| 2019-03-04 | 2019-02-28 | 1.300 | 23,457 | -30,000 | 0.01% | 30,494 |
| 2019-03-01 | 2019-02-27 | 1.200 | 53,457 | +25,000 | 0.02% | 64,148 |
| 2019-02-28 | 2019-02-26 | 1.040 | 28,457 | +5,000 | 0.01% | 29,595 |
| 2019-02-26 | 2019-02-22 | 1.020 | 23,457 | -215,000 | 0.01% | 23,926 |
| 2019-02-25 | 2019-02-21 | 0.920 | 238,457 | -91,400 | 0.09% | 219,380 |
| 2019-02-22 | 2019-02-20 | 0.820 | 329,857 | +46,400 | 0.13% | 270,483 |
| 2019-02-21 | 2019-02-19 | 0.820 | 283,457 | +160,000 | 0.11% | 232,435 |
| 2018-12-27 | 2018-12-20 | 0.700 | 123,457 | -10 | 0.05% | 86,420 |
| 2018-10-10 | 2018-10-08 | 0.720 | 123,467 | -10 | 0.05% | 88,896 |
| 2018-09-07 | 2018-09-05 | 0.820 | 123,477 | -9,000 | 0.05% | 101,251 |
| 2018-07-31 | 2018-07-27 | 0.740 | 132,477 | +9,000 | 0.05% | 98,033 |
| 2018-06-05 | 2018-06-01 | 0.940 | 123,477 | -10,000 | 0.05% | 116,068 |
| 2018-05-29 | 2018-05-25 | 0.920 | 133,477 | -10,000 | 0.05% | 122,799 |
| 2018-05-18 | 2018-05-16 | 0.900 | 143,477 | +100,000 | 0.06% | 129,129 |
| 2018-05-17 | 2018-05-15 | 0.900 | 43,477 | -5,000 | 0.02% | 39,129 |
| 2018-05-15 | 2018-05-11 | 0.920 | 48,477 | -26,000 | 0.02% | 44,599 |
| 2018-05-09 | 2018-05-07 | 0.880 | 74,477 | -6,000 | 0.03% | 65,540 |
| 2018-05-08 | 2018-05-04 | 0.920 | 80,477 | -48,800 | 0.03% | 74,039 |
| 2018-05-03 | 2018-04-30 | 0.880 | 129,277 | +74,800 | 0.05% | 113,764 |
| 2018-04-25 | 2018-04-23 | 0.900 | 54,477 | -50,000 | 0.02% | 49,029 |
| 2018-04-24 | 2018-04-20 | 0.920 | 104,477 | -88,600 | 0.04% | 96,119 |
| 2018-04-19 | 2018-04-17 | 0.940 | 193,077 | +75,000 | 0.08% | 181,492 |
| 2018-04-18 | 2018-04-16 | 0.940 | 118,077 | +13,600 | 0.05% | 110,992 |
| 2018-04-17 | 2018-04-13 | 0.940 | 104,477 | +71,000 | 0.04% | 98,208 |
| 2018-04-13 | 2018-04-11 | 1.360 | 33,477 | -27,000 | 0.01% | 45,529 |
| 2018-04-11 | 2018-04-09 | 1.720 | 60,477 | -31,200 | 0.02% | 104,020 |
| 2018-04-10 | 2018-04-06 | 1.700 | 91,677 | +51,200 | 0.04% | 155,851 |
| 2018-04-09 | 2018-04-04 | 1.680 | 40,477 | -53,300 | 0.02% | 68,001 |
| 2018-04-06 | 2018-04-03 | 1.520 | 93,777 | +25,800 | 0.04% | 142,541 |
| 2018-03-23 | 2018-03-21 | 1.280 | 67,977 | -25,000 | 0.03% | 87,011 |
| 2018-03-22 | 2018-03-20 | 1.280 | 92,977 | +25,000 | 0.04% | 119,011 |
| 2018-03-21 | 2018-03-19 | 1.260 | 67,977 | -5,000 | 0.03% | 85,651 |
| 2018-03-20 | 2018-03-16 | 1.240 | 72,977 | -25,000 | 0.03% | 90,491 |
| 2018-03-01 | 2018-02-27 | 1.140 | 97,977 | -50,000 | 0.04% | 111,694 |
| 2018-02-14 | 2018-02-12 | 1.040 | 147,977 | -50,000 | 0.06% | 153,896 |
| 2018-02-08 | 2018-02-06 | 1.100 | 197,977 | -25,000 | 0.08% | 217,775 |
| 2018-02-05 | 2018-02-01 | 1.140 | 222,977 | -100,000 | 0.09% | 254,194 |
| 2018-01-26 | 2018-01-24 | 1.220 | 322,977 | -25,000 | 0.13% | 394,032 |
| 2018-01-25 | 2018-01-23 | 1.180 | 347,977 | +25,000 | 0.14% | 410,613 |
| 2018-01-18 | 2018-01-16 | 1.220 | 322,977 | -25,000 | 0.13% | 394,032 |
| 2018-01-17 | 2018-01-15 | 1.220 | 347,977 | -115,000 | 0.14% | 424,532 |
| 2018-01-16 | 2018-01-12 | 1.260 | 462,977 | -100,000 | 0.19% | 583,351 |
| 2018-01-15 | 2018-01-11 | 1.280 | 562,977 | +40,000 | 0.23% | 720,611 |
| 2018-01-12 | 2018-01-10 | 1.460 | 522,977 | +205,000 | 0.21% | 763,546 |
| 2018-01-11 | 2018-01-09 | 1.400 | 317,977 | +50,000 | 0.13% | 445,168 |
| 2018-01-09 | 2018-01-05 | 1.220 | 267,977 | -10 | 0.11% | 326,932 |
| 2017-12-28 | 2017-12-22 | 1.060 | 267,987 | +30,000 | 0.11% | 284,066 |
| 2017-12-21 | 2017-12-19 | 1.000 | 237,987 | -500 | 0.10% | 237,987 |
| 2017-11-17 | 2017-11-15 | 1.100 | 238,487 | +45,000 | 0.12% | 262,336 |
| 2017-11-10 | 2017-11-08 | 1.080 | 193,487 | +50,000 | 0.10% | 208,966 |
| 2017-10-18 | 2017-10-16 | 1.160 | 143,487 | -50,000 | 0.07% | 166,445 |
| 2017-10-16 | 2017-10-12 | 1.120 | 193,487 | -25,000 | 0.10% | 216,705 |
| 2017-10-04 | 2017-09-29 | 1.140 | 218,487 | +50,000 | 0.11% | 249,075 |
| 2017-09-19 | 2017-09-15 | 1.120 | 168,487 | -50,000 | 0.09% | 188,705 |
| 2017-09-15 | 2017-09-13 | 1.080 | 218,487 | +50,000 | 0.11% | 235,966 |
| 2017-09-11 | 2017-09-07 | 1.140 | 168,487 | +100,000 | 0.09% | 192,075 |
| 2017-08-28 | 2017-08-24 | 1.020 | 68,487 | -1,050 | 0.03% | 69,857 |
| 2017-08-11 | 2017-08-09 | 1.120 | 69,537 | +5,000 | 0.04% | 77,881 |
| 2017-08-01 | 2017-07-28 | 1.140 | 64,537 | -10,000 | 0.03% | 73,572 |
| 2017-07-21 | 2017-07-19 | 1.200 | 74,537 | +10,000 | 0.04% | 89,444 |
| 2017-07-19 | 2017-07-17 | 1.320 | 64,537 | +5,000 | 0.03% | 85,189 |
| 2017-07-03 | 2017-06-29 | 1.440 | 59,537 | -5,000 | 0.03% | 85,733 |
| 2017-06-29 | 2017-06-27 | 1.400 | 64,537 | +5,000 | 0.03% | 90,352 |
| 2017-06-21 | 2017-06-19 | 1.560 | 59,537 | -5,000 | 0.03% | 92,878 |
| 2017-05-12 | 2017-05-10 | 1.540 | 64,537 | -10,000 | 0.03% | 99,387 |
| 2017-03-31 | 2017-03-29 | 1.300 | 74,537 | -22,000 | 0.04% | 96,898 |
| 2017-03-22 | 2017-03-20 | 1.400 | 96,537 | +22,000 | 0.05% | 135,152 |
| 2017-03-20 | 2017-03-16 | 1.420 | 74,537 | +5,000 | 0.04% | 105,843 |
| 2017-03-13 | 2017-03-09 | 1.520 | 69,537 | -5,000 | 0.04% | 105,696 |
| 2017-03-03 | 2017-03-01 | 1.540 | 74,537 | -20 | 0.04% | 114,787 |
| 2017-02-27 | 2017-02-23 | 1.540 | 74,557 | +5,000 | 0.04% | 114,818 |
| 2017-02-13 | 2017-02-09 | 1.540 | 69,557 | +3,000 | 0.04% | 107,118 |
| 2017-02-10 | 2017-02-08 | 1.560 | 66,557 | -5,000 | 0.04% | 103,829 |
| 2016-12-13 | 2016-12-09 | 1.800 | 71,557 | -10,000 | 0.05% | 128,803 |
| 2016-12-09 | 2016-12-07 | 1.820 | 81,557 | +5,000 | 0.05% | 148,434 |
| 2016-12-01 | 2016-11-29 | 1.900 | 76,557 | +25,000 | 0.05% | 145,458 |
| 2016-11-28 | 2016-11-24 | 1.800 | 51,557 | +5,000 | 0.04% | 92,803 |
| 2016-11-16 | 2016-11-14 | 2.000 | 46,557 | +5,000 | 0.03% | 93,114 |
| 2016-11-15 | 2016-11-11 | 2.060 | 41,557 | +8,000 | 0.03% | 85,607 |
| 2016-11-14 | 2016-11-10 | 2.140 | 33,557 | -20,000 | 0.02% | 71,812 |
| 2016-11-11 | 2016-11-09 | 2.100 | 53,557 | +5,000 | 0.04% | 112,470 |
| 2016-11-04 | 2016-11-02 | 2.040 | 48,557 | -90,000 | 0.04% | 99,056 |
| 2016-11-01 | 2016-10-28 | 2.220 | 138,557 | -5,000 | 0.10% | 307,597 |
| 2016-10-31 | 2016-10-27 | 2.260 | 143,557 | -5,000 | 0.11% | 324,439 |
| 2016-10-28 | 2016-10-26 | 2.100 | 148,557 | +5,000 | 0.11% | 311,970 |
| 2016-10-27 | 2016-10-25 | 2.140 | 143,557 | +5,000 | 0.11% | 307,212 |
| 2016-10-26 | 2016-10-24 | 2.220 | 138,557 | -30,000 | 0.10% | 307,597 |
| 2016-10-25 | 2016-10-20 | 2.240 | 168,557 | +5,000 | 0.13% | 377,568 |
| 2016-10-24 | 2016-10-19 | 2.380 | 163,557 | +85,000 | 0.12% | 389,266 |
| 2016-10-03 | 2016-09-29 | 1.860 | 78,557 | -2,500 | 0.06% | 146,116 |
| 2016-09-29 | 2016-09-27 | 1.780 | 81,057 | -126 | 0.06% | 144,281 |
| 2016-09-23 | 2016-09-21 | 1.820 | 81,183 | +25,000 | 0.06% | 147,753 |
| 2016-09-05 | 2016-09-01 | 1.860 | 56,183 | +10 | 0.05% | 104,500 |
| 2016-08-26 | 2016-08-24 | 1.960 | 56,173 | +2 | 0.05% | 110,099 |
| 2016-08-25 | 2016-08-23 | 2.060 | 56,171 | +5,000 | 0.05% | 115,712 |
| 2016-08-23 | 2016-08-19 | 2.100 | 51,171 | -70 | 0.04% | 107,459 |
| 2016-08-15 | 2016-08-11 | 2.040 | 51,241 | +160 | 0.04% | 104,532 |
| 2016-08-12 | 2016-08-10 | 2.060 | 51,081 | -177 | 0.04% | 105,227 |
| 2016-08-11 | 2016-08-09 | 2.120 | 51,258 | +15 | 0.04% | 108,667 |
| 2016-08-09 | 2016-08-05 | 2.120 | 51,243 | +22 | 0.04% | 108,635 |
| 2016-08-08 | 2016-08-04 | 2.180 | 51,221 | +15,150 | 0.04% | 111,662 |
| 2016-08-04 | 2016-08-01 | 2.200 | 36,071 | -20 | 0.03% | 79,356 |
| 2016-07-29 | 2016-07-27 | 2.320 | 36,091 | +5,029 | 0.03% | 83,731 |
| 2016-07-27 | 2016-07-25 | 2.400 | 31,062 | +3 | 0.03% | 74,549 |
| 2016-07-26 | 2016-07-22 | 2.400 | 31,059 | -100 | 0.03% | 74,542 |
| 2016-07-25 | 2016-07-21 | 2.440 | 31,159 | +10 | 0.03% | 76,028 |
| 2016-07-19 | 2016-07-15 | 2.360 | 31,149 | +133 | 0.03% | 73,512 |
| 2016-07-15 | 2016-07-13 | 2.340 | 31,016 | +30 | 0.03% | 72,577 |
| 2016-07-13 | 2016-07-11 | 2.440 | 30,986 | +50 | 0.03% | 75,606 |
| 2016-07-12 | 2016-07-08 | 2.460 | 30,936 | +90 | 0.03% | 76,103 |
| 2016-07-07 | 2016-07-05 | 2.720 | 30,846 | -1,000 | 0.03% | 83,901 |
| 2016-07-06 | 2016-07-04 | 2.600 | 31,846 | +20 | 0.03% | 82,800 |
| 2016-07-04 | 2016-06-29 | 2.500 | 31,826 | -180 | 0.03% | 79,565 |
| 2016-06-29 | 2016-06-27 | 2.540 | 32,006 | -11,960 | 0.03% | 81,295 |
| 2016-06-28 | 2016-06-24 | 2.320 | 43,966 | +12,000 | 0.04% | 102,001 |
| 2016-06-27 | 2016-06-23 | 2.240 | 31,966 | +71 | 0.03% | 71,604 |
| 2016-06-17 | 2016-06-15 | 2.080 | 31,895 | +60 | 0.03% | 66,342 |
| 2016-06-08 | 2016-06-06 | 2.200 | 31,835 | -175 | 0.03% | 70,037 |
| 2016-05-30 | 2016-05-26 | 2.300 | 32,010 | +10 | 0.03% | 73,623 |
| 2016-05-24 | 2016-05-20 | 2.360 | 32,000 | +42 | 0.03% | 75,520 |
| 2016-05-20 | 2016-05-18 | 2.400 | 31,958 | -15,000 | 0.03% | 76,699 |
| 2016-05-19 | 2016-05-17 | 2.480 | 46,958 | +15,040 | 0.04% | 116,456 |
| 2016-05-06 | 2016-05-04 | 2.180 | 31,918 | -20,000 | 0.03% | 69,581 |
| 2016-04-18 | 2016-04-14 | 1.840 | 51,918 | +7 | 0.05% | 95,529 |
| 2016-04-15 | 2016-04-13 | 1.660 | 51,911 | +8 | 0.05% | 86,172 |
| 2016-04-08 | 2016-04-06 | 1.580 | 51,903 | +3 | 0.05% | 82,007 |
| 2016-04-06 | 2016-04-01 | 1.540 | 51,900 | -100 | 0.05% | 79,926 |
| 2016-03-22 | 2016-03-18 | 1.680 | 52,000 | +10,000 | 0.05% | 87,360 |
| 2016-03-14 | 2016-03-10 | 2.100 | 42,000 | +10,000 | 0.04% | 88,200 |
| 2016-03-11 | 2016-03-09 | 2.200 | 32,000 | +8 | 0.03% | 70,400 |
| 2016-03-02 | 2016-02-29 | 2.500 | 31,992 | +100 | 0.04% | 79,980 |
| 2016-03-01 | 2016-02-26 | 2.640 | 31,892 | +50 | 0.04% | 84,195 |
| 2016-02-22 | 2016-02-18 | 2.800 | 31,842 | -100 | 0.04% | 89,158 |
| 2016-02-11 | 2016-02-04 | 3.100 | 31,942 | +100 | 0.04% | 99,020 |
| 2016-02-05 | 2016-02-03 | 3.000 | 31,842 | +4 | 0.04% | 95,526 |
| 2016-01-28 | 2016-01-26 | 2.960 | 31,838 | -195 | 0.04% | 94,240 |
| 2016-01-12 | 2016-01-08 | 2.440 | 32,033 | +160 | 0.04% | 78,161 |
| 2016-01-05 | 2015-12-31 | 2.900 | 31,873 | -87 | 0.04% | 92,432 |
| 2015-12-29 | 2015-12-24 | 2.600 | 31,960 | +20 | 0.04% | 83,096 |
| 2015-12-18 | 2015-12-16 | 2.540 | 31,940 | +120 | 0.04% | 81,128 |
| 2015-12-17 | 2015-12-15 | 2.540 | 31,820 | +1 | 0.04% | 80,823 |
| 2015-12-16 | 2015-12-14 | 2.460 | 31,819 | +2 | 0.04% | 78,275 |
| 2015-12-15 | 2015-12-11 | 2.480 | 31,817 | -12,000 | 0.04% | 78,906 |
| 2015-12-14 | 2015-12-10 | 2.540 | 43,817 | +11,805 | 0.06% | 111,295 |
| 2015-12-10 | 2015-12-08 | 2.280 | 32,012 | +80 | 0.04% | 72,987 |
| 2015-12-09 | 2015-12-07 | 2.360 | 31,932 | +3 | 0.04% | 75,360 |
| 2015-12-07 | 2015-12-03 | 2.840 | 31,929 | -50 | 0.04% | 90,678 |
| 2015-11-30 | 2015-11-26 | 3.320 | 31,979 | +150 | 0.05% | 106,170 |
| 2015-11-25 | 2015-11-23 | 3.560 | 31,829 | +5 | 0.05% | 113,311 |
| 2015-11-17 | 2015-11-13 | 4.100 | 31,824 | -150 | 0.05% | 130,478 |
| 2015-11-13 | 2015-11-11 | 4.160 | 31,974 | +100 | 0.05% | 133,012 |
| 2015-11-09 | 2015-11-05 | 4.200 | 31,874 | -131 | 0.05% | 133,871 |
| 2015-11-06 | 2015-11-04 | 4.240 | 32,005 | +168 | 0.05% | 135,701 |
| 2015-10-14 | 2015-10-12 | 4.400 | 31,837 | +14 | 0.05% | 140,083 |
| 2015-10-07 | 2015-10-05 | 4.240 | 31,823 | -200 | 0.05% | 134,930 |
| 2015-10-06 | 2015-10-02 | 4.120 | 32,023 | +102 | 0.05% | 131,935 |
| 2015-09-24 | 2015-09-22 | 4.300 | 31,921 | +2 | 0.05% | 137,260 |
| 2015-09-17 | 2015-09-15 | 4.580 | 31,919 | +10 | 0.05% | 146,189 |
| 2015-08-24 | 2015-08-20 | 5.300 | 31,909 | -200 | 0.05% | 169,118 |
| 2015-08-19 | 2015-08-17 | 5.500 | 32,109 | +180 | 0.05% | 176,600 |
| 2015-08-04 | 2015-07-31 | 6.100 | 31,929 | +100 | 0.06% | 194,767 |
| 2015-07-31 | 2015-07-29 | 6.300 | 31,829 | -200 | 0.06% | 200,523 |
| 2015-07-30 | 2015-07-28 | 6.200 | 32,029 | +20 | 0.06% | 198,580 |
| 2015-07-29 | 2015-07-27 | 6.100 | 32,009 | +160 | 0.06% | 195,255 |
| 2015-07-28 | 2015-07-24 | 6.400 | 31,849 | -20,000 | 0.06% | 203,834 |
| 2015-07-17 | 2015-07-15 | 6.500 | 51,849 | -110 | 0.09% | 337,018 |
| 2015-07-14 | 2015-07-10 | 7.100 | 51,959 | +46 | 0.10% | 368,909 |
| 2015-07-13 | 2015-07-09 | 6.500 | 51,913 | -200 | 0.10% | 337,434 |
| 2015-07-10 | 2015-07-08 | 5.500 | 52,113 | +100 | 0.10% | 286,622 |
| 2015-07-07 | 2015-07-03 | 8.100 | 52,013 | +5,060 | 0.10% | 421,305 |
| 2015-07-06 | 2015-07-02 | 8.800 | 46,953 | +9,400 | 0.09% | 413,186 |
| 2015-06-29 | 2015-06-25 | 10.800 | 37,553 | +100 | 0.07% | 405,572 |
| 2015-06-26 | 2015-06-24 | 10.000 | 37,453 | +187 | 0.07% | 374,530 |
| 2015-06-25 | 2015-06-23 | 10.200 | 37,266 | +110 | 0.07% | 380,113 |
| 2015-06-24 | 2015-06-22 | 10.400 | 37,156 | +143 | 0.07% | 386,422 |
| 2015-06-23 | 2015-06-19 | 9.600 | 37,013 | +60 | 0.07% | 355,325 |
| 2015-06-15 | 2015-06-11 | 9.800 | 36,953 | -1,000 | 0.07% | 362,139 |
| 2015-06-12 | 2015-06-10 | 10.200 | 37,953 | +150 | 0.08% | 387,121 |
| 2015-06-10 | 2015-06-08 | 11.400 | 37,803 | +70 | 0.08% | 430,954 |
| 2015-06-09 | 2015-06-05 | 11.600 | 37,733 | +200 | 0.08% | 437,703 |
| 2015-06-08 | 2015-06-04 | 11.800 | 37,533 | +200 | 0.08% | 442,889 |
| 2015-06-05 | 2015-06-03 | 11.800 | 37,333 | +100 | 0.08% | 440,529 |
| 2015-06-04 | 2015-06-02 | 10.600 | 37,233 | +5,240 | 0.08% | 394,670 |
| 2015-06-03 | 2015-06-01 | 9.400 | 31,993 | -100 | 0.06% | 300,734 |
| 2015-06-02 | 2015-05-29 | 9.200 | 32,093 | -94 | 0.07% | 295,256 |
| 2015-05-29 | 2015-05-27 | 9.200 | 32,187 | +263 | 0.07% | 296,120 |
| 2015-05-28 | 2015-05-26 | 9.500 | 31,924 | +110 | 0.07% | 303,278 |
| 2015-05-26 | 2015-05-21 | 9.400 | 31,814 | +10,000 | 0.07% | 299,052 |
| 2015-05-12 | 2015-05-08 | 10.400 | 21,814 | -5,000 | 0.05% | 226,866 |
| 2015-04-30 | 2015-04-28 | 11.400 | 26,814 | -5,200 | 0.06% | 305,680 |
| 2015-04-29 | 2015-04-27 | 9.500 | 32,014 | +4,200 | 0.07% | 304,133 |
| 2015-04-22 | 2015-04-20 | 8.100 | 27,814 | -10 | 0.06% | 225,293 |
| 2015-04-21 | 2015-04-17 | 8.700 | 27,824 | +1,000 | 0.06% | 242,069 |
| 2015-04-20 | 2015-04-16 | 8.600 | 26,824 | +5,000 | 0.06% | 230,686 |
| 2015-04-17 | 2015-04-15 | 7.800 | 21,824 | -2,400 | 0.05% | 170,227 |
| 2015-04-13 | 2015-04-09 | 6.700 | 24,224 | -240 | 0.05% | 162,301 |
| 2015-04-09 | 2015-04-02 | 6.600 | 24,464 | +2,400 | 0.05% | 161,462 |
| 2015-03-27 | 2015-03-25 | 6.200 | 22,064 | -2,400 | 0.05% | 136,797 |
| 2015-03-23 | 2015-03-19 | 7.000 | 24,464 | +2,400 | 0.05% | 171,248 |
| 2014-11-14 | 2014-11-12 | 11.600 | 22,064 | -100 | 0.05% | 255,942 |
| 2014-10-29 | 2014-10-27 | 12.600 | 22,164 | +1,000 | 0.05% | 279,266 |
| 2014-10-28 | 2014-10-24 | 12.600 | 21,164 | -1,000 | 0.05% | 266,666 |
| 2014-10-27 | 2014-10-23 | 11.000 | 22,164 | -1,000 | 0.05% | 243,804 |
| 2014-10-24 | 2014-10-22 | 10.200 | 23,164 | -260,476 | 0.05% | 236,273 |
| 2014-10-10 | 2014-10-08 | 12.200 | 283,640 | +255,276 | 0.67% | 3,460,408 |
| 2014-10-08 | 2014-10-06 | 11.600 | 28,364 | -5,000 | 0.07% | 329,022 |
| 2014-10-07 | 2014-10-03 | 11.600 | 33,364 | +7,500 | 0.08% | 387,022 |
| 2014-09-24 | 2014-09-22 | 12.600 | 25,864 | +2,500 | 0.06% | 325,886 |
| 2014-08-14 | 2014-08-12 | 16.800 | 23,364 | -2,500 | 0.06% | 392,515 |
| 2014-08-12 | 2014-08-08 | 16.200 | 25,864 | +2,500 | 0.06% | 418,997 |
| 2014-08-07 | 2014-08-05 | 16.400 | 23,364 | -2,500 | 0.06% | 383,170 |
| 2014-08-06 | 2014-08-04 | 16.800 | 25,864 | -2,500 | 0.06% | 434,515 |
| 2014-08-04 | 2014-07-31 | 17.200 | 28,364 | +5,000 | 0.07% | 487,861 |
| 2014-08-01 | 2014-07-30 | 16.800 | 23,364 | -1,905 | 0.06% | 392,515 |
| 2014-07-29 | 2014-07-25 | 15.800 | 25,269 | +1,500 | 0.06% | 399,250 |
| 2014-07-25 | 2014-07-23 | 16.200 | 23,769 | +3,000 | 0.06% | 385,058 |
| 2014-07-23 | 2014-07-21 | 15.000 | 20,769 | -1,500 | 0.05% | 311,535 |
| 2014-07-22 | 2014-07-18 | 15.200 | 22,269 | -2,500 | 0.05% | 338,489 |
| 2014-07-15 | 2014-07-11 | 15.000 | 24,769 | +1,500 | 0.06% | 371,535 |
| 2014-07-08 | 2014-07-04 | 15.600 | 23,269 | -25,000 | 0.06% | 362,996 |
| 2014-06-26 | 2014-06-24 | 15.400 | 48,269 | +25,000 | 0.11% | 743,343 |
| 2014-06-25 | 2014-06-23 | 15.800 | 23,269 | -25,000 | 0.06% | 367,650 |
| 2014-06-24 | 2014-06-20 | 15.600 | 48,269 | -20,000 | 0.11% | 752,996 |
| 2014-06-23 | 2014-06-19 | 15.800 | 68,269 | -5,000 | 0.16% | 1,078,650 |
| 2014-06-16 | 2014-06-12 | 13.400 | 73,269 | -5,000 | 0.17% | 981,805 |
| 2014-06-13 | 2014-06-11 | 13.200 | 78,269 | +5,000 | 0.19% | 1,033,151 |
| 2014-05-30 | 2014-05-28 | 13.600 | 73,269 | -520 | 0.17% | 996,458 |
| 2014-05-23 | 2014-05-21 | 13.400 | 73,789 | +5,300 | 0.17% | 988,773 |
| 2014-05-22 | 2014-05-20 | 14.200 | 68,489 | +20,000 | 0.16% | 972,544 |
| 2014-05-15 | 2014-05-13 | 14.600 | 48,489 | +25,000 | 0.11% | 707,939 |
| 2014-04-28 | 2014-04-24 | 16.400 | 23,489 | -2,500 | 0.06% | 385,220 |
| 2014-04-25 | 2014-04-23 | 15.600 | 25,989 | +2,500 | 0.06% | 405,428 |
| 2014-04-22 | 2014-04-16 | 15.400 | 23,489 | -120 | 0.06% | 361,731 |
| 2014-04-16 | 2014-04-14 | 17.400 | 23,609 | -500 | 0.06% | 410,797 |
| 2014-04-11 | 2014-04-09 | 17.000 | 24,109 | +100 | 0.06% | 409,853 |
| 2014-04-10 | 2014-04-08 | 18.000 | 24,009 | -1,900 | 0.06% | 432,162 |
| 2014-04-09 | 2014-04-07 | 19.800 | 25,909 | -400 | 0.06% | 512,998 |
| 2014-04-08 | 2014-04-04 | 17.400 | 26,309 | -9,000 | 0.06% | 457,777 |
| 2014-04-07 | 2014-04-03 | 16.600 | 35,309 | +5,260 | 0.09% | 586,129 |
| 2014-04-04 | 2014-04-02 | 13.600 | 30,049 | -5,000 | 0.07% | 408,666 |
| 2014-04-03 | 2014-04-01 | 14.200 | 35,049 | -42,500 | 0.09% | 497,696 |
| 2014-03-13 | 2014-03-11 | 12.200 | 77,549 | +2,020 | 0.19% | 946,098 |
| 2014-03-05 | 2014-03-03 | 12.600 | 75,529 | -12,500 | 0.19% | 951,665 |
| 2014-03-04 | 2014-02-28 | 12.600 | 88,029 | +12,500 | 0.22% | 1,109,165 |
| 2014-02-10 | 2014-02-06 | 10.600 | 75,529 | +7,980 | 0.19% | 800,607 |
| 2014-02-07 | 2014-02-05 | 10.400 | 67,549 | -7,980 | 0.17% | 702,510 |
| 2014-01-24 | 2014-01-22 | 11.600 | 75,529 | -500 | 0.19% | 876,136 |
| 2014-01-09 | 2014-01-07 | 12.200 | 76,029 | -2,500 | 0.19% | 927,554 |
| 2014-01-02 | 2013-12-27 | 12.000 | 78,529 | -25 | 0.19% | 942,348 |
| 2013-12-27 | 2013-12-20 | 11.800 | 78,554 | -5,000 | 0.19% | 926,937 |
| 2013-12-18 | 2013-12-16 | 12.600 | 83,554 | -500 | 0.21% | 1,052,780 |
| 2013-12-16 | 2013-12-12 | 12.600 | 84,054 | -2,500 | 0.21% | 1,059,080 |
| 2013-12-10 | 2013-12-06 | 13.000 | 86,554 | -10 | 0.21% | 1,125,202 |
| 2013-12-05 | 2013-12-03 | 12.800 | 86,564 | +500 | 0.21% | 1,108,019 |
| 2013-12-04 | 2013-12-02 | 13.000 | 86,064 | -2,500 | 0.21% | 1,118,832 |
| 2013-12-03 | 2013-11-29 | 13.000 | 88,564 | -5,000 | 0.22% | 1,151,332 |
| 2013-12-02 | 2013-11-28 | 13.200 | 93,564 | -1,000 | 0.23% | 1,235,045 |
| 2013-11-08 | 2013-11-06 | 13.400 | 94,564 | +1,000 | 0.23% | 1,267,158 |
| 2013-10-31 | 2013-10-29 | 13.600 | 93,564 | -13,960 | 0.23% | 1,272,470 |
| 2013-10-30 | 2013-10-28 | 14.000 | 107,524 | +22,460 | 0.26% | 1,505,336 |
| 2013-10-25 | 2013-10-23 | 13.400 | 85,064 | +50,000 | 0.21% | 1,139,858 |
| 2013-10-21 | 2013-10-17 | 13.200 | 35,064 | +400 | 0.09% | 462,845 |
| 2013-10-17 | 2013-10-15 | 13.400 | 34,664 | -2,500 | 0.09% | 464,498 |
| 2013-10-11 | 2013-10-09 | 13.400 | 37,164 | +2,500 | 0.09% | 497,998 |
| 2013-09-27 | 2013-09-25 | 13.400 | 34,664 | -1,500 | 0.09% | 464,498 |
| 2013-09-16 | 2013-09-12 | 14.200 | 36,164 | -600 | 0.09% | 513,529 |
| 2013-09-10 | 2013-09-06 | 13.400 | 36,764 | -1,900 | 0.09% | 492,638 |
| 2013-09-06 | 2013-09-04 | 13.400 | 38,664 | -4,000 | 0.10% | 518,098 |
| 2013-09-05 | 2013-09-03 | 13.600 | 42,664 | +3,500 | 0.10% | 580,230 |
| 2013-08-28 | 2013-08-26 | 13.600 | 39,164 | +200 | 0.10% | 532,630 |
| 2013-08-15 | 2013-08-12 | 14.400 | 38,964 | +200 | 0.10% | 561,082 |
| 2013-08-13 | 2013-08-09 | 14.000 | 38,764 | -5,000 | 0.10% | 542,696 |
| 2013-08-12 | 2013-08-08 | 14.000 | 43,764 | -5,000 | 0.11% | 612,696 |
| 2013-07-31 | 2013-07-29 | 14.600 | 48,764 | +3,000 | 0.12% | 711,954 |
| 2013-07-30 | 2013-07-26 | 14.800 | 45,764 | +5,000 | 0.11% | 677,307 |
| 2013-07-26 | 2013-07-24 | 14.000 | 40,764 | +2,000 | 0.10% | 570,696 |
| 2013-07-15 | 2013-07-11 | 13.800 | 38,764 | -800 | 0.10% | 534,943 |
| 2013-07-08 | 2013-07-04 | 13.600 | 39,564 | +10,320 | 0.10% | 538,070 |
| 2013-07-05 | 2013-07-03 | 13.400 | 29,244 | -10,320 | 0.07% | 391,870 |
| 2013-07-04 | 2013-07-02 | 14.000 | 39,564 | +5,000 | 0.10% | 553,896 |
| 2013-06-27 | 2013-06-25 | 14.000 | 34,564 | +400 | 0.09% | 483,896 |
| 2013-06-19 | 2013-06-17 | 14.600 | 34,164 | +100 | 0.09% | 498,794 |
| 2013-06-07 | 2013-06-05 | 15.800 | 34,064 | -500 | 0.09% | 538,211 |
| 2013-05-27 | 2013-05-23 | 14.200 | 34,564 | -25,000 | 0.09% | 490,809 |
| 2013-05-24 | 2013-05-22 | 14.800 | 59,564 | +25,000 | 0.15% | 881,547 |
| 2013-05-20 | 2013-05-15 | 15.000 | 34,564 | -75,140 | 0.09% | 518,460 |
| 2013-05-15 | 2013-05-13 | 15.600 | 109,704 | -10,000 | 0.27% | 1,711,382 |
| 2013-05-14 | 2013-05-10 | 15.800 | 119,704 | +15,000 | 0.30% | 1,891,323 |
| 2013-05-07 | 2013-05-03 | 13.200 | 104,704 | +1,500 | 0.26% | 1,382,093 |
| 2013-03-27 | 2013-03-25 | 16.000 | 103,204 | -15,000 | 0.26% | 1,651,264 |
| 2013-03-26 | 2013-03-22 | 16.400 | 118,204 | +15,500 | 0.30% | 1,938,546 |
| 2013-03-25 | 2013-03-21 | 15.000 | 102,704 | -8,200 | 0.26% | 1,540,560 |
| 2013-03-22 | 2013-03-20 | 15.200 | 110,904 | +3,440 | 0.28% | 1,685,741 |
| 2013-03-20 | 2013-03-18 | 14.800 | 107,464 | +500 | 0.27% | 1,590,467 |
| 2013-03-12 | 2013-03-08 | 16.000 | 106,964 | +2,500 | 0.27% | 1,711,424 |
| 2013-03-07 | 2013-03-05 | 16.200 | 104,464 | -5,000 | 0.26% | 1,692,317 |
| 2013-03-05 | 2013-03-01 | 16.400 | 109,464 | +25,000 | 0.27% | 1,795,210 |
| 2013-02-28 | 2013-02-26 | 16.800 | 84,464 | -2,700 | 0.21% | 1,418,995 |
| 2013-02-26 | 2013-02-22 | 17.600 | 87,164 | -10,000 | 0.22% | 1,534,086 |
| 2013-02-25 | 2013-02-21 | 17.600 | 97,164 | +12,040 | 0.26% | 1,710,086 |
| 2013-02-19 | 2013-02-15 | 18.000 | 85,124 | +200 | 0.24% | 1,532,232 |
| 2013-02-14 | 2013-02-07 | 18.600 | 84,924 | +23,260 | 0.25% | 1,579,586 |
| 2013-02-08 | 2013-02-06 | 19.400 | 61,664 | +3,000 | 0.18% | 1,196,282 |
| 2013-02-07 | 2013-02-05 | 19.200 | 58,664 | +1,500 | 0.18% | 1,126,349 |
| 2013-02-06 | 2013-02-04 | 20.200 | 57,164 | +700 | 0.18% | 1,154,713 |
| 2013-02-04 | 2013-01-31 | 20.400 | 56,464 | +26,500 | 0.18% | 1,151,866 |
| 2013-01-30 | 2013-01-28 | 22.200 | 29,964 | -26,000 | 0.10% | 665,201 |
| 2013-01-29 | 2013-01-25 | 19.600 | 55,964 | +26,000 | 0.20% | 1,096,894 |
| 2013-01-28 | 2013-01-24 | 21.000 | 29,964 | -20,200 | 0.11% | 629,244 |
| 2013-01-25 | 2013-01-23 | 21.000 | 50,164 | +20,500 | 0.19% | 1,053,444 |
| 2013-01-23 | 2013-01-21 | 22.400 | 29,664 | -9,500 | 0.12% | 664,474 |
| 2013-01-22 | 2013-01-18 | 21.800 | 39,164 | +10,000 | 0.16% | 853,775 |
| 2013-01-21 | 2013-01-17 | 23.400 | 29,164 | -2,000 | 0.12% | 682,438 |
| 2013-01-16 | 2013-01-14 | 24.000 | 31,164 | -2,000 | 0.14% | 747,936 |
| 2013-01-15 | 2013-01-11 | 24.400 | 33,164 | +10,200 | 0.16% | 809,202 |
| 2013-01-14 | 2013-01-10 | 26.200 | 22,964 | +4,500 | 0.11% | 601,657 |
| 2013-01-11 | 2013-01-09 | 26.600 | 18,464 | -1,000 | 0.09% | 491,142 |
| 2013-01-09 | 2013-01-07 | 24.800 | 19,464 | -2,500 | 0.10% | 482,707 |
| 2013-01-08 | 2013-01-04 | 23.600 | 21,964 | -15,000 | 0.11% | 518,350 |
| 2013-01-07 | 2013-01-03 | 23.600 | 36,964 | -600 | 0.19% | 872,350 |
| 2013-01-03 | 2012-12-31 | 22.600 | 37,564 | +3,100 | 0.20% | 848,946 |
| 2012-12-28 | 2012-12-24 | 24.200 | 34,464 | -3,680 | 0.19% | 834,029 |
| 2012-12-27 | 2012-12-20 | 23.400 | 38,144 | +1,000 | 0.21% | 892,570 |
| 2012-12-21 | 2012-12-19 | 23.200 | 37,144 | -12,500 | 0.21% | 861,741 |
| 2012-12-20 | 2012-12-18 | 23.200 | 49,644 | +2,500 | 0.28% | 1,151,741 |
| 2012-12-19 | 2012-12-17 | 25.200 | 47,144 | -16,620 | 0.26% | 1,188,029 |
| 2012-12-18 | 2012-12-14 | 25.000 | 63,764 | +7,740 | 0.36% | 1,594,100 |
| 2012-12-17 | 2012-12-13 | 24.400 | 56,024 | +1,000 | 0.31% | 1,366,986 |
| 2012-12-14 | 2012-12-12 | 20.800 | 55,024 | -5,500 | 0.31% | 1,144,499 |
| 2012-12-13 | 2012-12-11 | 19.000 | 60,524 | -10,000 | 0.34% | 1,149,956 |
| 2012-12-07 | 2012-12-05 | 16.800 | 70,524 | -5,400 | 0.39% | 1,184,803 |
| 2012-12-04 | 2012-11-30 | 16.600 | 75,924 | +1,500 | 0.44% | 1,260,338 |
| 2012-11-30 | 2012-11-28 | 16.400 | 74,424 | +5,000 | 0.43% | 1,220,554 |
| 2012-11-28 | 2012-11-26 | 17.600 | 69,424 | +7,000 | 0.40% | 1,221,862 |
| 2012-11-14 | 2012-11-12 | 19.200 | 62,424 | -500 | 0.36% | 1,198,541 |
| 2012-11-13 | 2012-11-09 | 19.600 | 62,924 | -600 | 0.36% | 1,233,310 |
| 2012-11-12 | 2012-11-08 | 19.400 | 63,524 | +12,500 | 0.37% | 1,232,366 |
| 2012-11-08 | 2012-11-06 | 19.800 | 51,024 | -17,900 | 0.30% | 1,010,275 |
| 2012-11-07 | 2012-11-05 | 19.600 | 68,924 | +500 | 0.40% | 1,350,910 |
| 2012-11-06 | 2012-11-02 | 19.200 | 68,424 | -1,000 | 0.40% | 1,313,741 |
| 2012-11-05 | 2012-11-01 | 18.600 | 69,424 | -5,000 | 0.42% | 1,291,286 |
| 2012-11-02 | 2012-10-31 | 18.400 | 74,424 | +2,500 | 0.45% | 1,369,402 |
| 2012-10-25 | 2012-10-22 | 18.600 | 71,924 | -620 | 0.43% | 1,337,786 |
| 2012-10-24 | 2012-10-19 | 17.200 | 72,544 | +620 | 0.43% | 1,247,757 |
| 2012-10-16 | 2012-10-12 | 16.000 | 71,924 | +200 | 0.43% | 1,150,784 |
| 2012-10-09 | 2012-10-05 | 16.200 | 71,724 | +140 | 0.43% | 1,161,929 |
| 2012-09-25 | 2012-09-21 | 16.600 | 71,584 | +2,500 | 0.45% | 1,188,294 |
| 2012-09-24 | 2012-09-20 | 16.200 | 69,084 | +4,000 | 0.43% | 1,119,161 |
| 2012-09-20 | 2012-09-18 | 17.400 | 65,084 | +1,000 | 0.41% | 1,132,462 |
| 2012-09-06 | 2012-09-04 | 16.600 | 64,084 | +7,580 | 0.40% | 1,063,794 |
| 2012-09-04 | 2012-08-31 | 16.400 | 56,504 | -1,500 | 0.35% | 926,666 |
| 2012-09-03 | 2012-08-30 | 16.400 | 58,004 | +1,500 | 0.36% | 951,266 |
| 2012-08-29 | 2012-08-27 | 17.000 | 56,504 | +10,000 | 0.36% | 960,568 |
| 2012-08-28 | 2012-08-24 | 17.600 | 46,504 | +1,000 | 0.30% | 818,470 |
| 2012-08-27 | 2012-08-23 | 18.600 | 45,504 | +5,000 | 0.29% | 846,374 |
| 2012-08-24 | 2012-08-22 | 18.400 | 40,504 | +360 | 0.27% | 745,274 |
| 2012-08-21 | 2012-08-17 | 20.000 | 40,144 | -4,000 | 0.28% | 802,880 |
| 2012-08-20 | 2012-08-16 | 20.200 | 44,144 | +9,000 | 0.31% | 891,709 |
| 2012-08-17 | 2012-08-15 | 19.200 | 35,144 | +5,000 | 0.26% | 674,765 |
| 2012-08-06 | 2012-08-02 | 20.200 | 30,144 | -263 | 0.23% | 608,909 |
| 2012-08-01 | 2012-07-30 | 20.400 | 30,407 | +500 | 0.23% | 620,303 |
| 2012-07-31 | 2012-07-27 | 21.400 | 29,907 | -500 | 0.24% | 640,010 |
| 2012-07-27 | 2012-07-25 | 19.200 | 30,407 | +500 | 0.24% | 583,814 |
| 2012-07-25 | 2012-07-23 | 21.000 | 29,907 | +5,000 | 0.24% | 628,047 |
| 2012-07-24 | 2012-07-20 | 22.400 | 24,907 | -2,000 | 0.20% | 557,917 |
| 2012-07-23 | 2012-07-19 | 24.200 | 26,907 | +940 | 0.22% | 651,149 |
| 2012-07-19 | 2012-07-17 | 26.800 | 25,967 | +500 | 0.22% | 695,916 |
| 2012-07-18 | 2012-07-16 | 26.000 | 25,467 | +1,500 | 0.21% | 662,142 |
| 2012-07-17 | 2012-07-13 | 24.000 | 23,967 | -2,000 | 0.21% | 575,208 |
| 2012-07-16 | 2012-07-12 | 23.800 | 25,967 | +1,500 | 0.22% | 618,015 |
| 2012-07-09 | 2012-07-05 | 28.000 | 24,467 | +100 | 0.21% | 685,076 |
| 2012-07-06 | 2012-07-04 | 27.800 | 24,367 | -200 | 0.21% | 677,403 |
| 2012-07-05 | 2012-07-03 | 27.800 | 24,567 | -3,520 | 0.21% | 682,963 |
| 2012-06-29 | 2012-06-27 | 26.600 | 28,087 | -6,500 | 0.24% | 747,114 |
| 2012-06-28 | 2012-06-26 | 25.000 | 34,587 | +5,000 | 0.30% | 864,675 |
| 2012-06-22 | 2012-06-20 | 23.000 | 29,587 | +3,200 | 0.26% | 680,501 |
| 2012-06-20 | 2012-06-18 | 21.000 | 26,387 | -1,500 | 0.23% | 554,127 |
| 2012-06-19 | 2012-06-15 | 20.600 | 27,887 | -1,200 | 0.24% | 574,472 |
| 2012-06-04 | 2012-05-31 | 20.600 | 29,087 | -600 | 0.25% | 599,192 |
| 2012-05-31 | 2012-05-29 | 21.200 | 29,687 | +600 | 0.26% | 629,364 |
| 2012-05-29 | 2012-05-25 | 19.600 | 29,087 | -3,800 | 0.25% | 570,105 |
| 2012-05-28 | 2012-05-24 | 20.200 | 32,887 | -9,540 | 0.28% | 664,317 |
| 2012-05-25 | 2012-05-23 | 21.000 | 42,427 | -4,960 | 0.37% | 890,967 |
| 2012-05-24 | 2012-05-22 | 21.000 | 47,387 | +17,800 | 0.41% | 995,127 |
| 2012-05-15 | 2012-05-11 | 18.200 | 29,587 | -1,500 | 0.26% | 538,483 |
| 2012-05-11 | 2012-05-09 | 20.800 | 31,087 | +300 | 0.27% | 646,610 |
| 2012-05-10 | 2012-05-08 | 21.200 | 30,787 | +2,500 | 0.28% | 652,684 |
| 2012-05-08 | 2012-05-04 | 23.200 | 28,287 | +3,000 | 0.27% | 656,258 |
| 2012-05-04 | 2012-05-02 | 25.400 | 25,287 | +1,000 | 0.24% | 642,290 |
| 2012-05-03 | 2012-04-30 | 25.000 | 24,287 | -1,000 | 0.24% | 607,175 |
| 2012-05-02 | 2012-04-27 | 25.000 | 25,287 | +4,800 | 0.27% | 632,175 |
| 2012-04-30 | 2012-04-26 | 25.000 | 20,487 | +1,500 | 0.22% | 512,175 |
| 2012-04-25 | 2012-04-23 | 27.600 | 18,987 | +5,400 | 0.21% | 524,041 |
| 2012-04-23 | 2012-04-19 | 30.800 | 13,587 | -1,000 | 0.15% | 418,480 |
| 2012-04-20 | 2012-04-18 | 34.000 | 14,587 | -700 | 0.18% | 495,958 |
| 2012-04-19 | 2012-04-17 | 31.800 | 15,287 | -1,200 | 0.19% | 486,127 |
| 2012-04-18 | 2012-04-16 | 29.400 | 16,487 | +7,300 | 0.21% | 484,718 |
| 2012-04-16 | 2012-04-12 | 33.800 | 9,187 | -200 | 0.12% | 310,521 |
| 2012-04-13 | 2012-04-11 | 35.000 | 9,387 | +1,200 | 0.12% | 328,545 |
| 2012-04-12 | 2012-04-10 | 36.400 | 8,187 | +500 | 0.11% | 298,007 |
| 2012-04-10 | 2012-04-03 | 37.800 | 7,687 | -1,000 | 0.11% | 290,569 |
| 2012-04-05 | 2012-04-02 | 38.000 | 8,687 | -19,740 | 0.13% | 330,106 |
| 2012-04-03 | 2012-03-30 | 39.600 | 28,427 | +20,000 | 0.41% | 1,125,709 |
| 2012-04-02 | 2012-03-29 | 36.200 | 8,427 | +500 | 0.12% | 305,057 |
| 2012-03-27 | 2012-03-23 | 38.600 | 7,927 | +240 | 0.13% | 305,982 |
| 2012-03-26 | 2012-03-22 | 42.400 | 7,687 | -2,000 | 0.13% | 325,929 |
| 2012-03-23 | 2012-03-21 | 44.200 | 9,687 | +540 | 0.16% | 428,165 |
| 2012-03-22 | 2012-03-20 | 48.200 | 9,147 | -4,700 | 0.16% | 440,885 |
| 2012-03-21 | 2012-03-19 | 51.000 | 13,847 | +2,500 | 0.25% | 706,197 |
| 2012-03-20 | 2012-03-16 | 56.000 | 11,347 | +4,700 | 0.21% | 635,432 |
| 2012-03-19 | 2012-03-15 | 53.000 | 6,647 | -5,600 | 0.13% | 352,291 |
| 2012-03-16 | 2012-03-14 | 58.000 | 12,247 | -1,000 | 0.25% | 710,326 |
| 2012-03-14 | 2012-03-12 | 62.000 | 13,247 | +1,000 | 0.29% | 821,314 |
| 2012-03-09 | 2012-03-07 | 72.000 | 12,247 | -2,980 | 0.29% | 881,784 |
| 2012-03-08 | 2012-03-06 | 76.000 | 15,227 | +3,020 | 0.36% | 1,157,252 |
| 2012-03-07 | 2012-03-05 | 81.000 | 12,207 | +5,860 | 0.29% | 988,767 |
| 2012-03-06 | 2012-03-02 | 75.000 | 6,347 | -800 | 0.15% | 476,025 |
| 2012-03-05 | 2012-03-01 | 74.000 | 7,147 | -21,710 | 0.17% | 528,878 |
| 2012-03-01 | 2012-02-28 | 70.000 | 28,857 | +100 | 0.68% | 2,019,990 |
| 2012-02-29 | 2012-02-27 | 74.000 | 28,757 | +600 | 0.68% | 2,128,018 |
| 2012-02-28 | 2012-02-24 | 79.000 | 28,157 | -200 | 0.67% | 2,224,403 |
| 2012-02-27 | 2012-02-23 | 80.000 | 28,357 | +500 | 0.67% | 2,268,560 |
| 2012-02-23 | 2012-02-21 | 82.000 | 27,857 | +800 | 0.74% | 2,284,274 |
| 2012-02-21 | 2012-02-17 | 79.000 | 27,057 | -180 | 0.76% | 2,137,503 |
| 2012-02-17 | 2012-02-15 | 86.000 | 27,237 | -1,000 | 0.80% | 2,342,382 |
| 2012-02-16 | 2012-02-14 | 90.000 | 28,237 | +1,260 | 0.83% | 2,541,330 |
| 2012-02-14 | 2012-02-10 | 82.000 | 26,977 | -500 | 0.90% | 2,212,114 |
| 2012-02-13 | 2012-02-09 | 89.000 | 27,477 | +1,440 | 0.91% | 2,445,453 |
| 2012-02-10 | 2012-02-08 | 86.000 | 26,037 | -4,300 | 0.87% | 2,239,182 |
| 2012-02-09 | 2012-02-07 | 93.000 | 30,337 | +4,140 | 1.01% | 2,821,341 |
| 2012-02-08 | 2012-02-06 | 93.000 | 26,197 | -240 | 0.87% | 2,436,321 |
| 2012-02-07 | 2012-02-03 | 65.000 | 26,437 | -400 | 0.88% | 1,718,405 |
| 2012-02-01 | 2012-01-30 | 52.000 | 26,837 | -500 | 0.89% | 1,395,524 |
| 2012-01-26 | 2012-01-19 | 55.000 | 27,337 | -1,000 | 0.91% | 1,503,535 |
| 2012-01-20 | 2012-01-18 | 53.000 | 28,337 | +10,800 | 0.94% | 1,501,861 |
| 2012-01-10 | 2012-01-06 | 43.000 | 17,537 | -500 | 0.58% | 754,091 |
| 2012-01-09 | 2012-01-05 | 46.800 | 18,037 | +496 | 0.60% | 844,132 |
| 2012-01-04 | 2011-12-30 | 47.400 | 17,541 | -5 | 0.58% | 831,443 |
| 2011-12-29 | 2011-12-23 | 47.800 | 17,546 | -2,280 | 0.58% | 838,699 |
| 2011-12-28 | 2011-12-22 | 47.400 | 19,826 | -2,220 | 0.66% | 939,752 |
| 2011-12-23 | 2011-12-21 | 48.200 | 22,046 | +2,000 | 0.73% | 1,062,617 |
| 2011-12-22 | 2011-12-20 | 47.800 | 20,046 | -140 | 0.67% | 958,199 |
| 2011-12-21 | 2011-12-19 | 47.600 | 20,186 | +1,000 | 0.67% | 960,854 |
| 2011-12-20 | 2011-12-16 | 48.400 | 19,186 | +1,500 | 0.64% | 928,602 |
| 2011-12-19 | 2011-12-15 | 46.200 | 17,686 | +5,200 | 0.59% | 817,093 |
| 2011-12-09 | 2011-12-07 | 51.000 | 12,486 | -200 | 0.42% | 636,786 |
| 2011-12-08 | 2011-12-06 | 50.000 | 12,686 | -200 | 0.42% | 634,300 |
| 2011-12-05 | 2011-12-01 | 52.000 | 12,886 | +1,100 | 0.45% | 670,072 |
| 2011-12-01 | 2011-11-29 | 52.000 | 11,786 | -500 | 0.41% | 612,872 |
| 2011-11-28 | 2011-11-24 | 56.000 | 12,286 | +500 | 0.44% | 688,016 |
| 2011-11-25 | 2011-11-23 | 53.000 | 11,786 | -200 | 0.44% | 624,658 |
| 2011-11-23 | 2011-11-21 | 71.000 | 11,986 | +8,200 | 0.47% | 851,006 |
| 2011-11-22 | 2011-11-18 | 76.000 | 3,786 | +700 | 0.15% | 287,736 |
| 2011-11-18 | 2011-11-16 | 84.000 | 3,086 | +340 | 0.14% | 259,224 |
| 2011-11-16 | 2011-11-14 | 98.000 | 2,746 | +400 | 0.14% | 269,108 |
| 2011-11-15 | 2011-11-11 | 102.000 | 2,346 | +500 | 0.13% | 239,292 |
| 2011-11-07 | 2011-11-03 | 134.000 | 1,846 | -11 | 0.11% | 247,364 |
| 2011-10-26 | 2011-10-24 | 118.000 | 1,857 | +150 | 0.11% | 219,126 |
| 2011-10-17 | 2011-10-13 | 128.000 | 1,707 | -100 | 0.10% | 218,496 |
| 2011-09-22 | 2011-09-20 | 138.000 | 1,807 | -140 | 0.11% | 249,366 |
| 2011-09-21 | 2011-09-19 | 140.000 | 1,947 | -800 | 0.12% | 272,580 |
| 2011-09-20 | 2011-09-16 | 148.000 | 2,747 | -60 | 0.17% | 406,556 |
| 2011-09-19 | 2011-09-15 | 144.000 | 2,807 | -100 | 0.18% | 404,208 |
| 2011-09-12 | 2011-09-08 | 154.000 | 2,907 | -310 | 0.18% | 447,678 |
| 2011-09-05 | 2011-09-01 | 154.000 | 3,217 | +1,110 | 0.20% | 495,418 |
| 2011-09-02 | 2011-08-31 | 160.000 | 2,107 | -100 | 0.13% | 337,120 |
| 2011-09-01 | 2011-08-30 | 146.000 | 2,207 | +500 | 0.14% | 322,222 |
| 2011-08-09 | 2011-08-05 | 192.000 | 1,707 | +850 | 0.11% | 327,744 |
| 2011-08-04 | 2011-08-02 | 204.000 | 857 | -100 | 0.05% | 174,828 |
| 2011-08-03 | 2011-08-01 | 210.000 | 957 | +100 | 0.06% | 200,970 |
| 2011-08-01 | 2011-07-28 | 214.000 | 857 | -100 | 0.05% | 183,398 |
| 2011-07-21 | 2011-07-19 | 210.000 | 957 | -4,690 | 0.06% | 200,970 |
| 2011-07-12 | 2011-07-08 | 218.000 | 5,647 | +100 | 0.36% | 1,231,046 |
| 2011-07-07 | 2011-07-05 | 232.000 | 5,547 | -100 | 0.35% | 1,286,904 |
| 2011-07-06 | 2011-07-04 | 202.000 | 5,647 | -500 | 0.36% | 1,140,694 |
| 2011-06-30 | 2011-06-28 | 198.000 | 6,147 | +500 | 0.39% | 1,217,106 |
| 2011-06-24 | 2011-06-22 | 208.000 | 5,647 | -100 | 0.36% | 1,174,576 |
| 2011-06-23 | 2011-06-21 | 202.000 | 5,747 | -200 | 0.36% | 1,160,894 |
| 2011-06-21 | 2011-06-17 | 202.000 | 5,947 | +2,800 | 0.38% | 1,201,294 |
| 2011-06-20 | 2011-06-16 | 206.000 | 3,147 | +150 | 0.21% | 648,282 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,997 | +40 | 0.20% | 677,322 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,957 | -40 | 0.20% | 656,454 |
| 2011-06-02 | 2011-05-31 | 264.000 | 2,997 | -180 | 0.21% | 791,208 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,177 | +30 | 0.22% | 826,020 |
| 2011-05-27 | 2011-05-25 | 286.000 | 3,147 | -250 | 0.22% | 900,042 |
| 2011-05-26 | 2011-05-24 | 278.000 | 3,397 | -250 | 0.23% | 944,366 |
| 2011-05-25 | 2011-05-23 | 256.000 | 3,647 | -400 | 0.25% | 933,632 |
| 2011-05-24 | 2011-05-20 | 278.000 | 4,047 | +150 | 0.29% | 1,125,066 |
| 2011-05-23 | 2011-05-19 | 298.000 | 3,897 | +750 | 0.28% | 1,161,306 |
| 2011-05-20 | 2011-05-18 | 324.000 | 3,147 | -835 | 0.23% | 1,019,628 |
| 2011-05-19 | 2011-05-17 | 310.000 | 3,982 | +830 | 0.29% | 1,234,420 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,152 | -310 | 0.23% | 1,103,200 |
| 2011-05-17 | 2011-05-13 | 322.000 | 3,462 | +500 | 0.25% | 1,114,764 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,962 | -2,050 | 0.21% | 912,296 |
| 2011-05-13 | 2011-05-11 | 304.000 | 5,012 | +50 | 0.38% | 1,523,648 |
| 2011-05-12 | 2011-05-09 | 266.000 | 4,962 | +1,900 | 0.38% | 1,319,892 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,062 | -150 | 0.23% | 734,880 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,212 | -150 | 0.24% | 777,304 |
| 2011-04-21 | 2011-04-19 | 218.000 | 3,362 | -100 | 0.26% | 732,916 |
| 2011-04-20 | 2011-04-18 | 212.000 | 3,462 | +2,040 | 0.26% | 733,944 |
| 2011-04-12 | 2011-04-08 | 198.000 | 1,422 | -5 | 0.11% | 281,556 |
| 2011-04-11 | 2011-04-07 | 208.000 | 1,427 | +105 | 0.11% | 296,816 |
| 2011-04-08 | 2011-04-06 | 202.000 | 1,322 | -340 | 0.10% | 267,044 |
| 2011-04-07 | 2011-04-04 | 184.000 | 1,662 | +340 | 0.13% | 305,808 |
| 2011-03-22 | 2011-03-18 | 176.000 | 1,322 | -500 | 0.10% | 232,672 |
| 2011-03-01 | 2011-02-25 | 198.000 | 1,822 | -100 | 0.14% | 360,756 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,922 | -110 | 0.15% | 407,464 |
| 2011-01-27 | 2011-01-25 | 192.000 | 2,032 | -200 | 0.15% | 390,144 |
| 2011-01-17 | 2011-01-13 | 174.000 | 2,232 | +250 | 0.17% | 388,368 |
| 2011-01-10 | 2011-01-06 | 186.000 | 1,982 | -400 | 0.15% | 368,652 |
| 2011-01-07 | 2011-01-05 | 172.000 | 2,382 | +250 | 0.18% | 409,704 |
| 2011-01-05 | 2011-01-03 | 170.000 | 2,132 | +750 | 0.16% | 362,440 |
| 2010-12-29 | 2010-12-24 | 170.000 | 1,382 | -10,000 | 0.10% | 234,940 |
| 2010-12-15 | 2010-12-13 | 188.000 | 11,382 | -40 | 0.86% | 2,139,816 |
| 2010-11-30 | 2010-11-26 | 186.000 | 11,422 | +950 | 0.87% | 2,124,492 |
| 2010-11-29 | 2010-11-25 | 200.000 | 10,472 | +100 | 0.80% | 2,094,400 |
| 2010-11-25 | 2010-11-23 | 208.000 | 10,372 | +150 | 0.79% | 2,157,376 |
| 2010-11-19 | 2010-11-17 | 210.000 | 10,222 | +1,050 | 0.78% | 2,146,620 |
| 2010-11-08 | 2010-11-04 | 224.000 | 9,172 | -16 | 0.70% | 2,054,528 |
| 2010-11-05 | 2010-11-03 | 222.000 | 9,188 | -150 | 0.70% | 2,039,736 |
| 2010-11-04 | 2010-11-02 | 222.000 | 9,338 | +1,225 | 0.71% | 2,073,036 |
| 2010-11-03 | 2010-11-01 | 230.000 | 8,113 | -1,100 | 0.62% | 1,865,990 |
| 2010-11-01 | 2010-10-28 | 246.000 | 9,213 | -280 | 0.70% | 2,266,398 |
| 2010-10-29 | 2010-10-27 | 218.000 | 9,493 | +63 | 0.72% | 2,069,474 |
| 2010-10-28 | 2010-10-26 | 232.000 | 9,430 | -1,320 | 0.72% | 2,187,760 |
| 2010-10-27 | 2010-10-25 | 240.000 | 10,750 | +254 | 0.82% | 2,580,000 |
| 2010-10-25 | 2010-10-21 | 160.000 | 10,496 | -250 | 0.80% | 1,679,360 |
| 2010-10-22 | 2010-10-20 | 166.000 | 10,746 | -250 | 0.82% | 1,783,836 |
| 2010-10-21 | 2010-10-19 | 180.000 | 10,996 | +370 | 0.84% | 1,979,280 |
| 2010-10-11 | 2010-10-07 | 148.000 | 10,626 | +5,000 | 0.81% | 1,572,648 |
| 2010-10-04 | 2010-09-29 | 144.000 | 5,626 | -100 | 0.43% | 810,144 |
| 2010-08-19 | 2010-08-17 | 142.000 | 5,726 | +100 | 0.43% | 813,092 |
| 2010-07-12 | 2010-07-08 | 148.000 | 5,626 | -20 | 0.43% | 832,648 |
| 2010-07-05 | 2010-06-30 | 144.000 | 5,646 | +500 | 0.43% | 813,024 |
| 2010-06-30 | 2010-06-28 | 146.000 | 5,146 | +600 | 0.39% | 751,316 |
| 2010-06-24 | 2010-06-22 | 196.000 | 4,546 | -280 | 0.35% | 891,016 |
| 2010-06-23 | 2010-06-21 | 202.000 | 4,826 | +80 | 0.37% | 974,852 |
| 2010-06-22 | 2010-06-18 | 180.000 | 4,746 | +200 | 0.36% | 854,280 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,546 | -183,493 | 0.35% | 718,268 |
| 2010-06-03 | 2010-06-01 | 260.000 | 188,039 | +184,278 | 14.28% | 48,890,140 |
| 2010-06-02 | 2010-05-31 | 260.000 | 3,761 | -159 | 0.29% | 977,860 |
| 2010-06-01 | 2010-05-28 | 260.000 | 3,920 | +32 | 0.30% | 1,019,200 |
| 2010-05-31 | 2010-05-27 | 260.000 | 3,888 | -20 | 0.30% | 1,010,880 |
| 2010-05-26 | 2010-05-24 | 260.000 | 3,908 | -10 | 0.30% | 1,016,080 |
| 2010-05-25 | 2010-05-20 | 260.000 | 3,918 | +20 | 0.30% | 1,018,680 |
| 2010-05-17 | 2010-05-13 | 310.000 | 3,898 | +100 | 0.30% | 1,208,380 |
| 2010-05-14 | 2010-05-12 | 330.000 | 3,798 | +50 | 0.32% | 1,253,340 |
| 2010-05-13 | 2010-05-11 | 330.000 | 3,748 | -96 | 0.31% | 1,236,840 |
| 2010-05-12 | 2010-05-10 | 310.000 | 3,844 | +20 | 0.32% | 1,191,640 |
| 2010-05-11 | 2010-05-07 | 310.000 | 3,824 | +76 | 0.32% | 1,185,440 |
| 2010-05-03 | 2010-04-29 | 380.000 | 3,748 | +20 | 0.33% | 1,424,240 |
| 2010-04-29 | 2010-04-27 | 360.000 | 3,728 | -50 | 0.32% | 1,342,080 |
| 2010-04-28 | 2010-04-26 | 380.000 | 3,778 | -100 | 0.33% | 1,435,640 |
| 2010-04-27 | 2010-04-23 | 390.000 | 3,878 | -100 | 0.34% | 1,512,420 |
| 2010-04-26 | 2010-04-22 | 390.000 | 3,978 | -25 | 0.35% | 1,551,420 |
| 2010-04-19 | 2010-04-15 | 430.000 | 4,003 | +2,100 | 0.35% | 1,721,290 |
| 2010-04-16 | 2010-04-14 | 420.000 | 1,903 | +100 | 0.17% | 799,260 |
| 2010-04-14 | 2010-04-12 | 420.000 | 1,803 | -200 | 0.16% | 757,260 |
| 2010-04-13 | 2010-04-09 | 430.000 | 2,003 | -70 | 0.17% | 861,290 |
| 2010-04-09 | 2010-04-07 | 430.000 | 2,073 | -50 | 0.18% | 891,390 |
| 2010-04-08 | 2010-04-01 | 430.000 | 2,123 | +270 | 0.19% | 912,890 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,853 | +50 | 0.16% | 759,730 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,803 | -14 | 0.16% | 775,290 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,817 | -250 | 0.17% | 799,480 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,067 | +280 | 0.19% | 930,150 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,787 | +50 | 0.16% | 750,540 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,737 | +10 | 0.16% | 712,170 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,727 | +40 | 0.16% | 708,070 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,687 | +100 | 0.15% | 725,410 |
| 2010-03-08 | 2010-03-04 | 440.000 | 1,587 | -100 | 0.14% | 698,280 |
| 2010-03-05 | 2010-03-03 | 440.000 | 1,687 | -30 | 0.15% | 742,280 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,717 | +30 | 0.16% | 755,480 |
| 2010-02-26 | 2010-02-24 | 490.000 | 1,687 | +100 | 0.15% | 826,630 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,587 | -100 | 0.14% | 777,630 |
| 2010-02-23 | 2010-02-19 | 520.000 | 1,687 | -20 | 0.15% | 877,240 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,707 | -40 | 0.16% | 921,780 |
| 2010-02-18 | 2010-02-12 | 500.000 | 1,747 | -300 | 0.16% | 873,500 |
| 2010-02-17 | 2010-02-11 | 500.000 | 2,047 | +100 | 0.19% | 1,023,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,947 | -300 | 0.18% | 954,030 |
| 2010-02-11 | 2010-02-09 | 460.000 | 2,247 | +70 | 0.20% | 1,033,620 |
| 2010-02-09 | 2010-02-05 | 430.000 | 2,177 | -20 | 0.20% | 936,110 |
| 2010-01-15 | 2010-01-13 | 450.000 | 2,197 | +20 | 0.20% | 988,650 |
| 2009-12-21 | 2009-12-17 | 450.000 | 2,177 | +20 | 0.20% | 979,650 |
| 2009-12-15 | 2009-12-11 | 510.000 | 2,157 | +30 | 0.20% | 1,100,070 |
| 2009-12-14 | 2009-12-10 | 520.000 | 2,127 | +600 | 0.19% | 1,106,040 |
| 2009-12-11 | 2009-12-09 | 470.000 | 1,527 | -40 | 0.14% | 717,690 |
| 2009-12-10 | 2009-12-08 | 500.000 | 1,567 | +40 | 0.14% | 783,500 |
| 2009-11-26 | 2009-11-24 | 500.000 | 1,527 | -100 | 0.14% | 763,500 |
| 2009-11-25 | 2009-11-23 | 510.000 | 1,627 | +100 | 0.15% | 829,770 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,527 | -172 | 0.14% | 717,690 |
| 2009-11-19 | 2009-11-17 | 490.000 | 1,699 | -100 | 0.15% | 832,510 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,799 | -410 | 0.16% | 881,510 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,209 | +190 | 0.20% | 1,126,590 |
| 2009-11-10 | 2009-11-06 | 440.000 | 2,019 | -5 | 0.18% | 888,360 |
| 2009-11-09 | 2009-11-05 | 440.000 | 2,024 | -30 | 0.18% | 890,560 |
| 2009-11-06 | 2009-11-04 | 450.000 | 2,054 | -30 | 0.19% | 924,300 |
| 2009-11-05 | 2009-11-03 | 440.000 | 2,084 | +30 | 0.19% | 916,960 |
| 2009-11-03 | 2009-10-30 | 430.000 | 2,054 | -20 | 0.19% | 883,220 |
| 2009-10-30 | 2009-10-28 | 450.000 | 2,074 | +70 | 0.19% | 933,300 |
| 2009-10-27 | 2009-10-22 | 470.000 | 2,004 | +22 | 0.18% | 941,880 |
| 2009-10-22 | 2009-10-20 | 440.000 | 1,982 | +20 | 0.18% | 872,080 |
| 2009-10-21 | 2009-10-19 | 430.000 | 1,962 | +100 | 0.18% | 843,660 |
| 2009-10-09 | 2009-10-07 | 400.000 | 1,862 | -10 | 0.17% | 744,800 |
| 2009-09-24 | 2009-09-22 | 440.000 | 1,872 | +50 | 0.17% | 823,680 |
| 2009-09-22 | 2009-09-18 | 450.000 | 1,822 | +50 | 0.17% | 819,900 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,772 | +20 | 0.16% | 797,400 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,752 | +30 | 0.16% | 770,880 |
| 2009-08-28 | 2009-08-26 | 470.000 | 1,722 | -100 | 0.16% | 809,340 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,822 | +100 | 0.17% | 856,340 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,722 | -100 | 0.16% | 912,660 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,822 | -100 | 0.17% | 983,880 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,922 | +20 | 0.18% | 922,560 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,902 | +50 | 0.17% | 912,960 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,852 | +50 | 0.17% | 870,440 |
| 2009-07-24 | 2009-07-22 | 520.000 | 1,802 | +100 | 0.16% | 937,040 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,702 | -20 | 0.16% | 902,060 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,722 | -110 | 0.16% | 878,220 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,832 | +110 | 0.17% | 934,320 |
| 2009-07-08 | 2009-07-06 | 460.000 | 1,722 | -4 | 0.16% | 792,120 |
| 2009-07-03 | 2009-06-30 | 470.000 | 1,726 | +20 | 0.16% | 811,220 |
| 2009-06-29 | 2009-06-25 | 490.000 | 1,706 | -20 | 0.16% | 835,940 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,726 | +29 | 0.16% | 793,960 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,697 | +20 | 0.15% | 950,320 |
| 2009-06-03 | 2009-06-01 | 690.000 | 1,677 | +30 | 0.15% | 1,157,130 |
| 2009-05-26 | 2009-05-22 | 640.000 | 1,647 | -30 | 0.15% | 1,054,080 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,677 | +104 | 0.15% | 1,157,130 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,573 | -200 | 0.14% | 990,990 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,773 | +220 | 0.16% | 1,010,610 |
| 2009-05-18 | 2009-05-14 | 560.000 | 1,553 | -20 | 0.14% | 869,680 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,573 | -45 | 0.14% | 896,610 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,618 | +100 | 0.15% | 922,260 |
| 2009-05-13 | 2009-05-11 | 570.000 | 1,518 | -10 | 0.14% | 865,260 |
| 2009-05-12 | 2009-05-08 | 560.000 | 1,528 | +10 | 0.14% | 855,680 |
| 2009-05-07 | 2009-05-05 | 540.000 | 1,518 | -100 | 0.14% | 819,720 |
| 2009-05-05 | 2009-04-30 | 510.000 | 1,618 | -10 | 0.15% | 825,180 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,628 | +80 | 0.15% | 830,280 |
| 2009-04-30 | 2009-04-28 | 440.000 | 1,548 | -90 | 0.14% | 681,120 |
| 2009-04-21 | 2009-04-17 | 590.000 | 1,638 | +10 | 0.15% | 966,420 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,628 | -460 | 0.15% | 960,520 |
| 2009-04-17 | 2009-04-15 | 620.000 | 2,088 | +437 | 0.19% | 1,294,560 |
| 2009-04-09 | 2009-04-07 | 450.000 | 1,651 | -100 | 0.15% | 742,950 |
| 2009-04-08 | 2009-04-06 | 430.000 | 1,751 | +100 | 0.16% | 752,930 |
| 2009-04-07 | 2009-04-03 | 420.000 | 1,651 | -100 | 0.15% | 693,420 |
| 2009-04-06 | 2009-04-02 | 430.000 | 1,751 | +40 | 0.16% | 752,930 |
| 2009-04-03 | 2009-04-01 | 380.000 | 1,711 | +60 | 0.16% | 650,180 |
| 2009-03-31 | 2009-03-27 | 390.000 | 1,651 | -20 | 0.15% | 643,890 |
| 2009-03-25 | 2009-03-23 | 380.000 | 1,671 | -10 | 0.15% | 634,980 |
| 2009-03-24 | 2009-03-20 | 360.000 | 1,681 | -10 | 0.15% | 605,160 |
| 2009-03-18 | 2009-03-16 | 350.000 | 1,691 | -10 | 0.15% | 591,850 |
| 2009-03-17 | 2009-03-13 | 320.000 | 1,701 | -3 | 0.16% | 544,320 |
| 2009-02-25 | 2009-02-23 | 380.000 | 1,704 | -100 | 0.16% | 647,520 |
| 2009-02-23 | 2009-02-19 | 400.000 | 1,804 | +100 | 0.16% | 721,600 |
| 2009-02-18 | 2009-02-16 | 420.000 | 1,704 | -284 | 0.16% | 715,680 |
| 2009-02-17 | 2009-02-13 | 420.000 | 1,988 | +74 | 0.18% | 834,960 |
| 2009-02-16 | 2009-02-12 | 380.000 | 1,914 | +100 | 0.17% | 727,320 |
| 2009-02-13 | 2009-02-11 | 380.000 | 1,814 | +200 | 0.17% | 689,320 |
| 2009-01-15 | 2009-01-13 | 380.000 | 1,614 | -27 | 0.15% | 613,320 |
| 2009-01-14 | 2009-01-12 | 390.000 | 1,641 | -3 | 0.15% | 639,990 |
| 2009-01-09 | 2009-01-07 | 440.000 | 1,644 | +18 | 0.15% | 723,360 |
| 2009-01-08 | 2009-01-06 | 420.000 | 1,626 | -200 | 0.15% | 682,920 |
| 2009-01-07 | 2009-01-05 | 420.000 | 1,826 | +100 | 0.17% | 766,920 |
| 2008-12-30 | 2008-12-24 | 350.000 | 1,726 | -100 | 0.16% | 604,100 |
| 2008-12-19 | 2008-12-17 | 370.000 | 1,826 | +100 | 0.17% | 675,620 |
| 2008-12-17 | 2008-12-15 | 400.000 | 1,726 | -50 | 0.16% | 690,400 |
| 2008-12-16 | 2008-12-12 | 380.000 | 1,776 | +30 | 0.16% | 674,880 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,746 | -100 | 0.16% | 628,560 |
| 2008-12-12 | 2008-12-10 | 330.000 | 1,846 | +200 | 0.17% | 609,180 |
| 2008-12-09 | 2008-12-05 | 310.000 | 1,646 | -20 | 0.15% | 510,260 |
| 2008-12-05 | 2008-12-03 | 300.000 | 1,666 | +20 | 0.15% | 499,800 |
| 2008-11-20 | 2008-11-18 | 310.000 | 1,646 | -30 | 0.15% | 510,260 |
| 2008-11-18 | 2008-11-14 | 320.000 | 1,676 | +30 | 0.15% | 536,320 |
| 2008-11-05 | 2008-11-03 | 260.000 | 1,646 | -30 | 0.15% | 427,960 |
| 2008-10-31 | 2008-10-29 | 230.000 | 1,676 | +30 | 0.15% | 385,480 |
| 2008-10-30 | 2008-10-28 | 200.000 | 1,646 | -60 | 0.15% | 329,200 |
| 2008-08-12 | 2008-08-08 | 590.000 | 1,706 | -42 | 0.16% | 1,006,540 |
| 2008-08-11 | 2008-08-07 | 630.000 | 1,748 | +82 | 0.16% | 1,101,240 |
| 2008-08-01 | 2008-07-30 | 700.000 | 1,666 | -100 | 0.15% | 1,166,200 |
| 2008-07-31 | 2008-07-29 | 690.000 | 1,766 | -36 | 0.16% | 1,218,540 |
| 2008-07-30 | 2008-07-28 | 700.000 | 1,802 | -14 | 0.16% | 1,261,400 |
| 2008-07-29 | 2008-07-25 | 700.000 | 1,816 | -5 | 0.17% | 1,271,200 |
| 2008-07-25 | 2008-07-23 | 710.000 | 1,821 | +40 | 0.17% | 1,292,910 |
| 2008-07-24 | 2008-07-22 | 690.000 | 1,781 | +20 | 0.16% | 1,228,890 |
| 2008-07-22 | 2008-07-18 | 680.000 | 1,761 | -10 | 0.16% | 1,197,480 |
| 2008-07-15 | 2008-07-11 | 770.000 | 1,771 | +50 | 0.16% | 1,363,670 |
| 2008-07-14 | 2008-07-10 | 750.000 | 1,721 | -10 | 0.16% | 1,290,750 |
| 2008-07-07 | 2008-07-03 | 730.000 | 1,731 | -6 | 0.16% | 1,263,630 |
| 2008-06-30 | 2008-06-26 | 760.000 | 1,737 | -50 | 0.16% | 1,320,120 |
| 2008-06-26 | 2008-06-24 | 750.000 | 1,787 | +50 | 0.16% | 1,340,250 |
| 2008-06-25 | 2008-06-23 | 750.000 | 1,737 | +2 | 0.16% | 1,302,750 |
| 2008-06-24 | 2008-06-20 | 820.000 | 1,735 | +10 | 0.16% | 1,422,700 |
| 2008-06-23 | 2008-06-19 | 850.000 | 1,725 | +4 | 0.16% | 1,466,250 |
| 2008-06-13 | 2008-06-11 | 920.000 | 1,721 | +20 | 0.16% | 1,583,320 |
| 2008-06-12 | 2008-06-10 | 950.000 | 1,701 | -20 | 0.16% | 1,615,950 |
| 2008-06-11 | 2008-06-06 | 980.000 | 1,721 | +20 | 0.16% | 1,686,580 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,701 | +125 | 0.16% | 1,820,070 |
| 2008-05-21 | 2008-05-19 | 980.000 | 1,576 | -10 | 0.14% | 1,544,480 |
| 2008-05-20 | 2008-05-16 | 980.000 | 1,586 | -25 | 0.14% | 1,554,280 |
| 2008-05-16 | 2008-05-14 | 980.000 | 1,611 | +5 | 0.15% | 1,578,780 |
| 2008-05-15 | 2008-05-13 | 990.000 | 1,606 | -4 | 0.15% | 1,589,940 |
| 2008-05-14 | 2008-05-09 | 990.000 | 1,610 | -10 | 0.15% | 1,593,900 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,620 | -30 | 0.15% | 1,620,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,650 | -40 | 0.15% | 1,716,000 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,690 | -20 | 0.15% | 1,706,900 |
| 2008-05-05 | 2008-04-30 | 960.000 | 1,710 | +50 | 0.16% | 1,641,600 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,660 | -100 | 0.15% | 1,626,800 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 1,760 | +86 | 0.16% | 1,795,200 |
| 2008-04-29 | 2008-04-25 | 910.000 | 1,674 | +14 | 0.15% | 1,523,340 |
| 2008-04-28 | 2008-04-24 | 920.000 | 1,660 | -38 | 0.15% | 1,527,200 |
| 2008-04-25 | 2008-04-23 | 930.000 | 1,698 | +50 | 0.15% | 1,579,140 |
| 2008-03-27 | 2008-03-25 | 930.000 | 1,648 | +4 | 0.15% | 1,532,640 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 1,644 | -60 | 0.15% | 1,956,360 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,704 | +50 | 0.16% | 2,010,720 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,654 | +5 | 0.15% | 2,034,420 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,649 | -60 | 0.15% | 1,995,290 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 1,709 | -30 | 0.16% | 1,862,810 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 1,739 | -30 | 0.16% | 1,791,170 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 1,769 | -10 | 0.16% | 1,804,380 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 1,779 | +93 | 0.16% | 1,885,740 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 1,686 | -165 | 0.15% | 1,753,440 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 1,851 | +205 | 0.17% | 1,888,020 |
| 2008-02-04 | 2008-01-31 | 990.000 | 1,646 | -20 | 0.15% | 1,629,540 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 1,666 | +20 | 0.15% | 1,682,660 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 1,646 | -10 | 0.15% | 1,646,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 1,656 | -71 | 0.15% | 1,589,760 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 1,727 | -9 | 0.16% | 1,951,510 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 1,736 | -90 | 0.16% | 1,996,400 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 1,826 | -5 | 0.17% | 2,099,900 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,831 | -50 | 0.17% | 2,123,960 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 1,881 | +5 | 0.17% | 2,351,250 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 1,876 | +30 | 0.17% | 2,495,080 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 1,846 | -250 | 0.17% | 2,584,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 2,096 | -190 | 0.19% | 3,039,200 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,286 | +485 | 0.21% | 3,383,280 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,801 | +5 | 0.16% | 2,287,270 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 1,796 | -10 | 0.16% | 2,173,160 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,806 | -90 | 0.18% | 2,203,320 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,896 | +10 | 0.20% | 2,066,640 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 1,886 | -10 | 0.20% | 2,074,600 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 1,896 | -10 | 0.20% | 2,294,160 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,906 | +20 | 0.20% | 2,325,320 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,886 | +10 | 0.20% | 2,602,680 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 1,876 | +10 | 0.20% | 2,607,640 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 1,866 | -20 | 0.20% | 2,556,420 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 1,886 | +30 | 0.20% | 2,602,680 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,856 | +40 | 0.20% | 2,709,760 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 1,816 | -20 | 0.19% | 2,560,560 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 1,836 | -50 | 0.24% | 2,496,960 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,886 | -110 | 0.25% | 2,583,820 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,996 | -5 | 0.26% | 2,954,080 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 2,001 | -20 | 0.26% | 2,981,490 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 2,021 | +20 | 0.27% | 3,031,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 2,001 | +50 | 0.26% | 3,061,530 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,951 | -60 | 0.26% | 2,965,520 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 2,011 | -10 | 0.27% | 3,398,590 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 2,021 | -20 | 0.27% | 3,334,650 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 2,041 | -10 | 0.27% | 3,449,290 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 2,051 | +55 | 0.27% | 3,609,760 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,996 | +20 | 0.26% | 3,552,880 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,976 | -4 | 0.26% | 3,596,320 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,980 | -48 | 0.26% | 3,742,200 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 2,028 | +259 | 0.27% | 3,812,640 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,769 | +105 | 0.23% | 3,290,340 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,664 | +66 | 0.22% | 2,878,720 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,598 | -13 | 0.21% | 2,524,840 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 1,611 | -8 | 0.21% | 2,448,720 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,619 | +10 | 0.21% | 2,428,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,609 | +20 | 0.21% | 2,558,310 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 1,589 | +5 | 0.21% | 2,605,960 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 1,584 | +23 | 0.21% | 2,661,120 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,561 | -5 | 0.21% | 2,684,920 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 1,566 | +40 | 0.21% | 2,662,200 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,526 | -16 | 0.20% | 2,731,540 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,542 | +20 | 0.20% | 2,636,820 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,522 | -219 | 0.20% | 2,739,600 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 1,741 | +30 | 0.23% | 3,447,180 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 1,711 | +50 | 0.23% | 3,370,670 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,661 | -10 | 0.22% | 3,322,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 1,671 | +100 | 0.22% | 3,342,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 1,571 | +10 | 0.21% | 3,204,840 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,561 | +10 | 0.21% | 3,200,050 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 1,551 | -105 | 0.21% | 3,179,550 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,656 | -10 | 0.22% | 3,444,480 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,666 | -95 | 0.22% | 3,581,900 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,761 | +12 | 0.23% | 3,645,270 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,749 | +5 | 0.23% | 3,567,960 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 1,744 | +10 | 0.23% | 3,488,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,734 | -76 | 0.26% | 3,606,720 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,810 | +255 | 0.28% | 4,000,100 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,555 | -22 | 0.24% | 3,249,950 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,577 | -10 | 0.24% | 3,169,770 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 1,587 | +10 | 0.24% | 3,189,870 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 1,577 | +54 | 0.24% | 3,122,460 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 1,523 | -32 | 0.23% | 3,046,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,555 | +30 | 0.24% | 3,032,250 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,525 | +50 | 0.23% | 3,156,750 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,475 | +10 | 0.23% | 3,259,750 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,465 | -48 | 0.22% | 3,340,200 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,513 | +20 | 0.23% | 3,419,380 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,493 | -142 | 0.23% | 3,538,410 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 1,635 | -207 | 0.25% | 3,874,950 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,842 | +70 | 0.28% | 4,236,600 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 1,772 | +205 | 0.27% | 4,518,600 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 1,567 | -30 | 0.24% | 4,309,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 1,597 | -44 | 0.24% | 4,391,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,641 | +228 | 0.25% | 4,594,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 1,413 | +150 | 0.22% | 4,097,700 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 1,263 | +150 | 0.19% | 3,662,700 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,113 | +36 | 0.17% | 3,227,700 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 1,077 | -3 | 0.22% | 3,231,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 1,080 | -2 | 0.22% | 3,240,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 1,082 | -55 | 0.22% | 3,191,900 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,137 | +32 | 0.23% | 3,297,300 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,105 | -20 | 0.22% | 3,315,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,125 | +160 | 0.23% | 3,318,750 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 965 | +59 | 0.19% | 2,750,250 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 906 | -305 | 0.18% | 2,672,700 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,211 | +362 | 0.24% | 3,693,550 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 849 | +85 | 0.17% | 2,886,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 764 | -10 | 0.15% | 2,368,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 774 | -212 | 0.16% | 2,399,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 986 | +54 | 0.20% | 3,105,900 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 932 | +30 | 0.19% | 2,889,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 902 | +275 | 0.18% | 2,751,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 627 | +47 | 0.13% | 2,037,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 580 | +40 | 0.12% | 1,798,000 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 540 | -10 | 0.11% | 1,836,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 550 | -12 | 0.11% | 1,980,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 562 | -25 | 0.11% | 2,051,300 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 587 | +65 | 0.12% | 2,171,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 522 | -385 | 0.10% | 1,879,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 907 | 0.18% | 3,446,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy